History ICON
04:40:27Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.2417 | 0.2312 | 0.2435 | 0.2415 | 0.0006 | 0.24% | 2024/04/25 | 2024-04-25 |
0.2512 | 0.2413 | 0.2617 | 0.2421 | 0.0082 | 3.39% | 2024/04/24 | 2024-04-24 |
0.2495 | 0.2450 | 0.2541 | 0.2503 | 0.0006 | 0.25% | 2024/04/23 | 2024-04-23 |
0.2405 | 0.2405 | 0.2506 | 0.2497 | 0.0088 | 3.65% | 2024/04/22 | 2024-04-22 |
0.2472 | 0.2382 | 0.2484 | 0.2409 | 0.006 | 2.49% | 2024/04/21 | 2024-04-21 |
0.2337 | 0.2172 | 0.2471 | 0.2469 | 0.011 | 4.64% | 2024/04/19 | 2024-04-19 |
0.2249 | 0.2168 | 0.2337 | 0.2327 | 0.0068 | 3.01% | 2024/04/18 | 2024-04-18 |
0.2263 | 0.2162 | 0.2297 | 0.2259 | - | - | 2024/04/17 | 2024-04-17 |
0.2237 | 0.2161 | 0.2298 | 0.2254 | 0.0005 | 0.21% | 2024/04/16 | 2024-04-16 |
0.2296 | 0.2226 | 0.2492 | 0.2259 | 0.0041 | 1.81% | 2024/04/15 | 2024-04-15 |
0.2101 | 0.2072 | 0.2386 | 0.2299 | 0.0152 | 6.6% | 2024/04/14 | 2024-04-14 |
0.3274 | 0.2232 | 0.3344 | 0.2451 | 0.0801 | 32.68% | 2024/04/12 | 2024-04-12 |
0.3130 | 0.3120 | 0.3252 | 0.3252 | 0.0153 | 4.93% | 2024/04/11 | 2024-04-11 |
0.3243 | 0.3056 | 0.3243 | 0.3100 | 0.0151 | 4.87% | 2024/04/10 | 2024-04-10 |
0.3412 | 0.3189 | 0.3424 | 0.3251 | 0.0149 | 4.58% | 2024/04/09 | 2024-04-09 |
0.3207 | 0.3131 | 0.3415 | 0.3399 | 0.0195 | 6.08% | 2024/04/08 | 2024-04-08 |
0.3148 | 0.3144 | 0.3244 | 0.3205 | 0.0065 | 2.08% | 2024/04/07 | 2024-04-07 |
0.3139 | 0.3099 | 0.3169 | 0.3139 | 0.0006 | 0.18% | 2024/04/06 | 2024-04-06 |
0.3122 | 0.2990 | 0.3190 | 0.3145 | 0.0012 | 0.4% | 2024/04/05 | 2024-04-05 |
0.3023 | 0.3001 | 0.3229 | 0.3133 | 0.008 | 2.61% | 2024/04/04 | 2024-04-04 |
0.3120 | 0.3022 | 0.3175 | 0.3053 | 0.0076 | 2.48% | 2024/04/03 | 2024-04-03 |
0.3603 | 0.3046 | 0.3624 | 0.3129 | 0.0465 | 14.86% | 2024/04/01 | 2024-04-01 |
0.3736 | 0.3541 | 0.3760 | 0.3594 | 0.0155 | 4.3% | 2024/03/31 | 2024-03-31 |
0.3553 | 0.3518 | 0.3927 | 0.3749 | 0.0172 | 4.82% | 2024/03/30 | 2024-03-30 |
0.3616 | 0.3468 | 0.3636 | 0.3576 | 0.0043 | 1.21% | 2024/03/29 | 2024-03-29 |
0.3460 | 0.3377 | 0.3670 | 0.3619 | 0.0157 | 4.54% | 2024/03/28 | 2024-03-28 |
0.3575 | 0.3429 | 0.3661 | 0.3462 | 0.0105 | 3.04% | 2024/03/27 | 2024-03-27 |
0.3308 | 0.3270 | 0.3757 | 0.3568 | 0.0105 | 3.04% | 2024/03/26 | 2024-03-26 |