Online Forum
  • Bitcoin

    55674.2 (0.04%) 19.7
  • Brent Oil

    67.12 (0.06%) 0.04
  • Gold

    1,771.78 (0.05%) 0.92
  • USD/JPY

    108.11 (0.04%) 0.04
  • GBP/USD

    1.3991 (0.01%) 0.0002
  • EUR/USD

    1.2044 (0.04%) 0.0005
  • Dow

    34,078 (0.1%) 33
  • Nasdaq

    13,915 (0.21%) 29
  • S&P 500

    4,163 (0.15%) 6

News

Economic calendar

(2021-04-20)
Real Forecast
01:30
AU
RBA Meeting Minutes
- -
01:30
CN
Loan Prime Rate 1Y
- -
04:30
JP
Tertiary Industry Index MoM
- -0.1%
05:00
EE
PPI MoM
- -
05:00
EE
PPI YoY
- -
06:00
DE
PPI MoM
- -
06:00
DE
PPI YoY
- 2.2%
06:00
GB
Claimant Count Change
- 150K
06:00
GB
Employment Change
- -
06:00
GB
Average Earnings incl. Bonus
- 3.7%
06:00
GB
Unemployment Rate
- -
06:00
GB
Average Earnings excl. Bonus
- 4%
07:00
ZA
Leading Business Cycle Indicator MoM
- 1.4%
07:00
CZ
PPI MoM
- -
07:00
CZ
PPI YoY
- -
07:00
GE
PPI YoY
- 14.8%
07:30
ID
Interest Rate Decision
- 3.5%
07:30
ID
Lending Facility Rate
- 4.25%
07:30
ID
Deposit Facility Rate
- 2.75%
07:30
MW
Inflation Rate YoY
- -
08:00
GR
Current Account
- €-1.0B
08:00
MD
PPI YoY
- -
08:00
TW
Export Orders YoY
- 37%
09:00
IT
Current Account
- -
09:00
ES
3-Month Letras Auction
- -
09:00
HR
Unemployment Rate
- 10%
09:00
LU
Unemployment Rate
- -
09:00
MN
Inflation Rate YoY
- 2.5%
09:00
KE
PPI YoY
- -0.8%
09:00
KE
PPI YoY
- 1%
09:00
MN
Balance of Trade
- $350M
09:40
DE
2-Year Schatz Auction
- -
10:00
ID
Car Sales YoY
- -30%
10:00
AL
Balance of Trade
- -
10:00
JO
Balance of Trade
- JOD -600M
10:00
JO
Inflation Rate YoY
- 4.5%
10:00
KG
Balance of Trade
- $-150M
10:00
KG
Industrial Production YoY
- -5.5%
10:00
KG
Retail Sales YoY
- -13%
10:00
KZ
Unemployment Rate
- 5.5%
11:00
ST
Inflation Rate YoY
- -
11:00
SK
Current Account
- -
11:00
LK
PPI YoY
- 3.8%
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:30
UA
Retail Sales MoM
- -
13:30
UA
Retail Sales YoY
- -
14:00
DE
Bundesbank Buch Speech
- -
14:30
TR
Central Government Debt
- TRY1.89T
15:00
SV
Balance of Trade
- -
15:30
NZ
Global Dairy Trade Price Index
- -
16:00
RU
Unemployment Rate
- 5.8%
16:00
RU
Retail Sales YoY
- -
16:00
RU
Real Wage Growth YoY
- -
17:00
US
52-Week Bill Auction
- -
18:00
RU
GDP YoY
- -
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
PPI YoY
- 2.6%
21:00
KR
PPI MoM
- 0.2%
22:45
NZ
Inflation Rate QoQ
- 0.8%
22:45
NZ
Inflation Rate YoY
- 1.4%
Economic calendar (2021-04-21) Real Forecast
01:30
AU
Retail Sales MoM Prel
- -
01:30
AU
Westpac Leading Index MoM
- -
04:00
ID
Business Confidence
- 105
06:00
GB
Inflation Rate YoY
- 0.8%
06:00
GB
Core Inflation Rate YoY
- 1.0%
06:00
GB
Inflation Rate MoM
- 0.3%
06:00
GB
PPI Core Output MoM
- -
06:00
GB
PPI Core Output YoY
- -
06:00
GB
Core Inflation Rate MoM
- 0.3%
06:00
GB
Retail Price Index MoM
- 0.3%
06:00
GB
Retail Price Index YoY
- 1.5%
06:00
GB
PPI Output YoY
- 1.6%
06:00
GB
PPI Output MoM
- 0.2%
08:00
IT
Construction Output YoY
- -
08:00
ZA
Inflation Rate YoY
- 3.2%
08:00
ZA
Inflation Rate MoM
- 1%
08:00
ZA
Core Inflation Rate YoY
- 3%
08:00
PS
Balance of Trade
- $-350M
08:00
PL
Employment Growth YoY
- -1.4%
08:00
PL
Industrial Production YoY
- -
08:00
PL
PPI YoY
- 2.6%
08:00
PL
Corporate Sector Wages YoY
- 4%
08:05
GB
BoE Ramsden Speech
- -
08:30
SI
PPI YoY
- -
09:40
DE
10-Year Bund Auction
- -
10:00
AL
Harmonised Inflation Rate YoY
- -
10:30
PT
Current Account
- -
10:30
GB
BoE Gov Bailey Speech
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
12:00
SI
Unemployment Rate
- 9.7%
12:30
CA
Inflation Rate YoY
- 1.4%
12:30
CA
Inflation Rate MoM
- 0.2%
12:30
CA
Core Inflation Rate YoY
- -
14:00
CA
BoC Interest Rate Decision
- 0.25%
14:00
CA
BoC Monetary Policy Report
- -
14:30
AR
Leading Indicator MoM
- 1%
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
22:00
CR
Balance of Trade
- -
22:00
CR
Interest Rate Decision
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Economic calendar (2021-04-22) Real Forecast
02:00
TL
Inflation Rate YoY
- 3.1%
03:30
TH
Balance of Trade
- $ 0.5B
03:30
TH
Exports YoY
- -
03:30
TH
Imports YoY
- -
04:30
NL
Consumer Confidence
- -
04:30
NL
Unemployment Rate
- 3.6%
04:30
NL
Household Consumption YoY
- -
06:00
DK
Consumer Confidence
- -
06:00
NO
Industrial Confidence
- -
06:00
CH
Balance of Trade
- -
06:45
FR
Business Confidence
- 97
06:45
FR
Business Climate Indicator
- 95
07:00
TR
Consumer Confidence
- 80
07:00
UZ
Interest Rate Decision
- 14%
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Sales MoM
- -
08:00
TR
Tourist Arrivals YoY
- -
08:00
PL
Retail Sales YoY
- 11.5%
08:00
TW
Unemployment Rate
- 3.8%
08:30
HK
Unemployment Rate
- 7%
08:30
SI
Consumer Confidence
- -
09:00
EA
Government Budget to GDP
- -8.6%
09:00
EA
Government Debt to GDP
- 115%
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
5-Year Bonos Auction
- -
09:00
BE
Consumer Confidence
- -
10:00
GB
CBI Industrial Trends Orders
- 5
10:00
GB
CBI Business Optimism Index
- -10
10:00
IE
Wholesale Prices MoM
- -
10:00
IE
Wholesale Prices YoY
- -12%
10:00
MO
Tourist Arrivals YoY
- 111%
10:00
MU
Balance of Trade
- -
10:00
OM
Budget Balance
- OMR-210M
11:00
MX
Unemployment Rate
- -
11:00
TR
MPC Meeting Summary
- -
11:00
GH
PPI YoY
- 11.5%
11:00
AE
Inflation Rate YoY
- -0.8%
11:30
TR
Foreign Exchange Reserves
- -
11:45
EA
Deposit Facility Rate
- -0.5%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
12:30
CA
New Housing Price Index MoM
- -
12:30
CA
New Housing Price Index YoY
- -
12:30
EA
ECB Press Conference
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Chicago Fed National Activity Index
- 0.97
12:30
US
Continuing Jobless Claims
- -
13:30
BR
Federal Tax Revenues
- -
13:30
UA
Industrial Production YoY
- -2.2%
13:30
UA
Industrial Production MoM
- -
14:00
EA
Consumer Confidence Flash
- -7.7
14:00
US
Existing Home Sales MoM
- 1.2%
14:00
US
Existing Home Sales
- 6.3M
14:30
US
EIA Natural Gas Stocks Change
- -
14:30
DE
Bundesbank Buch Speech
- -
15:00
US
Kansas Fed Manufacturing Index
- 19
15:00
GH
GDP Growth Rate YoY
- -0.7%
15:00
MA
Inflation Rate YoY
- 0.7%
15:30
US
4-Week Bill Auction
- -
19:00
AR
Balance of Trade
- $ 1120M
19:00
AR
Economic Activity YoY
- -1.6%
21:00
PY
Interest Rate Decision
- -
23:00
AU
Markit Manufacturing PMI Flash
- -
23:00
AU
Markit Services PMI Flash
- -
23:00
AU
Markit Composite PMI Flash
- -
23:01
GB
Gfk Consumer Confidence
- -12
23:30
JP
Inflation Rate YoY
- -
23:30
JP
Core Inflation Rate YoY
- -0.2%
23:30
JP
Inflation Rate MoM
- -
Economic calendar (2021-04-23) Real Forecast
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
00:30
SG
URA Property Index QoQ Final
- 2.9%
04:00
MY
Inflation Rate YoY
- 1.5%
04:00
MY
Leading Index MoM
- 0.2%
04:00
MY
Coincident Index MoM
- 0.1%
04:00
TH
New Car Sales YoY
- 1.3%
05:00
FI
Export Prices YoY
- -
05:00
FI
Import Prices YoY
- -
05:00
FI
PPI YoY
- -
05:00
FI
Unemployment Rate
- -
05:00
SG
Core Inflation Rate YoY
- 0.9%
05:00
SG
Inflation Rate YoY
- 1.0%
05:00
SG
Inflation Rate MoM
- 0.1%
06:00
GB
Retail Sales MoM
- 1%
06:00
GB
Retail Sales YoY
- -2.2%
06:00
GB
Retail Sales ex Fuel MoM
- 0.9%
06:00
GB
Retail Sales ex Fuel YoY
- -0.2%
06:00
GB
Public Sector Net Borrowing
- £-22.0B
06:00
LT
Industrial Production YoY
- 7.3%
06:00
LT
Industrial Production MoM
- -
07:00
AT
Industrial Production YoY
- -2.1%
07:00
SE
Business Confidence
- 101.5
07:00
SE
Consumer Confidence
- 98.6
07:00
SE
Consumer Inflation Expectations
- 3.7%
07:15
FR
Markit Manufacturing PMI Flash
- 58.5
07:15
FR
Markit Services PMI Flash
- 54.6
07:15
FR
Markit Composite PMI Flash
- 55.9
07:30
DE
Markit Manufacturing PMI Flash
- 62.3
07:30
DE
Markit Services PMI Flash
- 54.9
07:30
DE
Markit Composite PMI Flash
- 60
07:30
SE
PPI MoM
- -
07:30
SE
PPI YoY
- 1.8%
08:00
EA
Markit Manufacturing PMI Flash
- 61.1
08:00
EA
Markit Services PMI Flash
- 55.1
08:00
EA
Markit Composite PMI Flash
- 58.4
08:00
TW
Industrial Production YoY
- 5.5%
08:00
TW
Retail Sales YoY
- 9.5%
08:20
TW
M2 Money Supply YoY
- 8.8%
08:30
GB
Markit/CIPS UK Services PMI Flash
- -
08:30
GB
Markit/CIPS Manufacturing PMI Flash
- -
08:30
GB
Markit/CIPS Composite PMI Flash
- -
08:30
HK
Business Confidence
- 5
08:30
HK
Inflation Rate YoY
- 0.7%
08:30
SI
Business Confidence
- -
08:30
SI
Tourist Arrivals YoY
- -
08:30
DE
Bundesbank Wuermeling Speech
- -
09:00
LU
Balance of Trade
- -
09:00
LK
Balance of Trade
- $-690M
10:00
LV
PPI MoM
- -
10:00
LV
PPI YoY
- -
10:00
MO
Inflation Rate YoY
- -0.4%
10:30
RU
Interest Rate Decision
- 4.75%
10:30
PT
Economic Activity YoY
- -0.3%
10:30
PT
Private Consumption YoY
- 1.5%
11:00
MX
Retail Sales MoM
- -
11:00
MX
Retail Sales YoY
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
RU
CBR Press Conference
- -
12:00
PL
M3 Money Supply YoY
- 14%
12:30
XK
Balance of Trade
- -
12:30
CA
Wholesale Sales MoM Flash
- -
13:00
AO
Foreign Exchange Reserves
- $8.7B
13:00
CL
PPI YoY
- 19%
13:30
SN
Industrial Production YoY
- -
13:45
US
Markit Manufacturing PMI Flash
- -
13:45
US
Markit Composite PMI Flash
- -
13:45
US
Markit Services PMI Flash
- -
14:00
US
New Home Sales MoM
- -
14:00
US
New Home Sales
- -
14:00
AO
M3 Money Supply YoY
- -
14:30
EA
ECB President Lagarde Speech
- -
16:00
RU
Corporate Profits
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- -
Economic calendar (2021-04-26) Real Forecast
04:00
KG
Interest Rate Decision
- 6.5%
05:00
JP
Leading Economic Index Final
- 99.7
05:00
JP
Coincident Index Final
- 89.0
05:00
SG
Industrial Production YoY
- 6.5%
05:00
SG
Industrial Production MoM
- -1%
07:00
ES
PPI YoY
- 1.1%
07:00
TR
Business Confidence
- 105
07:00
TR
Capacity Utilization
- 74.4%
07:00
CZ
Business Confidence
- -
07:00
CZ
Consumer Confidence
- -
07:00
SE
Riksbank Rate Decision
- -
08:00
DE
Ifo Business Climate
- 95.1
08:00
AM
Balance of Trade
- $-150M
08:00
AM
Construction Output YoY
- 11%
08:00
AM
Industrial Production YoY
- -1.5%
08:00
AM
Economic Activity YoY
- -1.5%
08:00
AM
PPI YoY
- 6.9%
08:00
AM
Retail Sales YoY
- -1.5%
08:00
PL
Unemployment Rate
- -
09:40
DE
12-Month Bubill Auction
- -
11:00
MX
Economic Activity YoY
- -6.3%
11:30
BR
BCB Focus Market Readout
- -
12:30
BR
Current Account
- -
12:30
BR
Foreign Direct Investment
- -
12:30
US
Durable Goods Orders MoM
- 0.7%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.4%
12:30
US
Durable Goods Orders ex Defense MoM
- 0.3%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
14:00
BR
Net Payrolls
- -
14:30
US
Dallas Fed Manufacturing Index
- 26
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
17:00
US
2-Year Note Auction
- -
17:00
US
5-Year Note Auction
- -
19:00
AR
Retail Sales YoY
- -
23:00
KR
GDP Growth Rate QoQ Adv
- 0.6%
23:00
KR
GDP Growth Rate YoY Adv
- 1.1%
Economic calendar (2021-04-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
- 45%
03:00
JP
BoJ Interest Rate Decision
- -0.1%
03:00
JP
BoJ Quarterly Outlook Report
- -
08:00
IT
Business Confidence
- -
08:00
IT
Consumer Confidence
- -
10:00
FR
Unemployment Benefit Claims
- 45K
10:00
FR
Jobseekers Total
- 3621.6K
10:00
GB
CBI Distributive Trades
- 15
11:00
MX
Balance of Trade
- $ -2.5B
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- 0.8%
13:00
US
S&P/Case-Shiller Home Price YoY
- 11.2%
13:00
US
House Price Index YoY
- 11.9%
13:00
US
House Price Index MoM
- 0.8%
14:00
US
Richmond Fed Manufacturing Index
- 19
16:00
RU
Business Confidence
- -
17:00
US
7-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
Consumer Confidence
- 101
23:50
JP
Retail Sales YoY
- -0.5%
23:50
JP
Retail Sales MoM
- 0.9%
Economic calendar (2021-04-28) Real Forecast
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 1%
01:30
AU
RBA Trimmed Mean CPI YoY
- -
06:00
DE
GfK Consumer Confidence
- -8.8
06:45
FR
Consumer Confidence
- 95
07:30
ID
Loan Growth YoY
- -2.1%
09:45
IT
6-Month BOT Auction
- -
11:00
BR
FGV Consumer Confidence
- 64
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
12:30
CA
Retail Sales MoM
- 4%
12:30
CA
Retail Sales YoY
- 2%
12:30
CA
Retail Sales Ex Autos MoM
- 3.1%
12:30
US
Wholesale Inventories MoM Adv
- 0.4%
12:30
US
Goods Trade Balance Adv
- $-85B
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
15:00
SA
Private Bank Lending YoY
- 12.6%
15:00
SA
M3 Money Supply YoY
- 7.9%
18:00
US
Fed Interest Rate Decision
- 0.25%
18:30
US
Fed Press Conference
- -
21:00
KR
Business Confidence
- 90
Economic calendar (2021-04-29) Real Forecast
01:30
AU
Export Prices QoQ
- 0.9%
01:30
AU
Import Prices QoQ
- 1.1%
06:00
DE
Unemployment Rate Harmonised
- -
07:00
ES
Unemployment Rate
- -
07:00
ES
Inflation Rate YoY Prel
- -
07:00
ES
Inflation Rate MoM Prel
- -
07:00
ES
Harmonised Inflation Rate YoY Prel
- -
07:00
ES
Harmonised Inflation Rate MoM Prel
- -
07:00
TR
Economic Confidence Index
- -
07:55
DE
Unemployment Change
- -
07:55
DE
Unemployment Rate
- -
08:00
EA
Loans to Households YoY
- 2.9%
08:00
EA
Loans to Companies YoY
- -
08:00
EA
M3 Money Supply YoY
- 13.7%
08:00
GB
Car Production YoY
- -
09:00
EA
Economic Sentiment
- 104
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 19.1
09:00
EA
Industrial Sentiment
- 5.1
09:00
EA
Services Sentiment
- -2
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- 1%
09:30
ZA
PPI YoY
- -
09:30
ZA
PPI MoM
- -
09:45
IT
10-Year BTP Auction
- -
09:45
IT
5-Year BTP Auction
- -
11:00
ES
Business Confidence
- 4.2
11:30
TR
Foreign Exchange Reserves
- -
12:00
DE
Inflation Rate YoY Prel
- 1.8%
12:00
DE
Inflation Rate MoM Prel
- 0.5%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 2.1%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.5%
12:30
BR
Bank Lending MoM
- -
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ Adv
- 2.5%
12:30
US
GDP Price Index QoQ Adv
- 2.3%
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Continuing Jobless Claims
- -
13:30
AR
Consumer Confidence
- -
14:00
US
Pending Home Sales YoY
- -0.9%
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
23:00
KR
Industrial Production YoY
- 2.5%
23:00
KR
Industrial Production MoM
- 0.9%
23:00
KR
Retail Sales YoY
- 10%
23:00
KR
Retail Sales MoM
- 1.1%
23:00
KR
Manufacturing Production YoY
- 3.5%
23:00
KR
Construction Output YoY
- -3.5%

Base Metals

Rate Change Low High Time
Aluminium 2329 (0%) 0 2328.25 2353.5 19 Apr
Nickel (Ton) 16127.5 (0%) 0 16102.5 16235 19 Apr
Lead (Ton) 2056.5 (0%) 0 2036.25 2061.5 19 Apr
Zinc (Ton) 2854 (0%) 0 2843.25 2884 19 Apr
Copper (Ton) 9321.5 (0%) 0 9249.75 9431.75 19 Apr
Tin 26632.5 (0%) 0 26570 27130 21:39:54

Precious Metals

Rate Change Low High Time
Gold 1,771.78 (0.05%) 0.92 1,769.97 1,771.78 04:24:53
Silver 25.84 (0.13%) 0.03 25.79 25.85 04:24:53
Platinum 1,211.95 (0.16%) 1.90 1,209.00 1,213.05 04:24:53
Palladium 2,807.00 (0.12%) 3.50 2,805.50 2,824.50 04:21:53
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov

Commodities

Rate Change Low High Time
Cotton 84.71 (0%) 0 84.59 86.31 19 Apr
Sugar 16.3 (0%) 0 16.27 16.72 19 Apr
Soybean 1449 (0.01%) 0.12 1449 1449 02:15:53
Wheat 653.25 (0.25%) 1.65 651.5 653.25 02:30:54
Corn 592.5 (0.02%) 0.1 592.5 592.5 02:15:53
Rice 12.85 (0%) 0 12.833 12.915 22:49:53

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 63.65 (0.32%) 0.2 63.41 63.65 04:24:53
Brent Oil 67.12 (0.06%) 0.04 67.04 67.16 02:28:54
OPEC Oil 65.21 (0%) 0 65.21 65.21 19 Apr
Gasoline 2.049 (0.22%) 0.0045 2.0425 2.049 04:24:53
Natural Gas 2.744 (0.07%) 0.002 2.739 2.744 04:24:53
Gas Oil 531 (0.02%) 0.12 530.38 531.13 01:29:54

S&P 500

4,163
Live Rate
6 (0.15%)
Change
20 April 2021
Time 01:00:09
309 (8.02%)
Change / 3 Month
720 (20.92%)
Change / 6 Month
1,335 (47.21%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4163.28 (0.15%) 6.1 4153.86 4164.3 01:00:09
Nasdaq 13,915 (0.21%) 29 13,880 13,915 00:35:06
Dow Jone 34,078 (0.1%) 33 34,017 34,082 00:40:05
Nikkei 225 29685.37 (0%) 0 29685.37 29685.37 11:36:06
DAX 15,368 (0%) 0 15,368 15,506 19 Apr
FTSE 7,000 (0%) 0 6,980 7,039 19 Apr

EUR/USD

1.2044
Live Rate
0 (0.04%)
Change
20 April 2021
Time 04:23:05
0 (0.51%)
Change / 3 Month
0 (1.83%)
Change / 6 Month
0 (10.85%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.2044 (0.04%) 0.0005 1.2035 1.2045 04:23:05
GBP/USD 1.3991 (0.01%) 0.0002 1.3983 1.3994 04:22:06
USD/CAD 1.2526 (0.11%) 0.0014 1.2524 1.2541 04:23:05
USD/JPY 108.11 (0.04%) 0.04 108.1 108.19 04:23:05
USD/CHF 0.915 (0.01%) 0.0001 0.9147 0.9157 04:23:05
AUD/USD 0.7765 (0.13%) 0.001 0.7752 0.7767 04:22:06

Bitcoin

55,668
Live Rate
26 (0.05%)
Change
20 April 2021
Time 04:25:06
20,684 (59.12%)
Change / 3 Month
43,772 (367.96%)
Change / 6 Month
48,842 (715.51%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 55674.2 (0.04%) 19.7 55542.8 56538.4 04:24:54
Etherium 2161.33 (0.34%) 7.3 2153.08 2219.68 04:24:54
Dash 293.84 (2.1%) 6.16 292.89 308.72 04:24:54
Ripple 1.31132 (2.77%) 0.0363 0.398603 1.38932 04:24:54
Litecoin 260.857 (3.63%) 9.464 260.54 272.373 04:24:54
Stellar 0.50056 (2.63%) 0.0132 0.49893 0.52136 04:24:54

USD/GBP

0.7148
Live Rate
0 (0.03%)
Change
20 April 2021
Time 04:23:05
0 (2.46%)
Change / 3 Month
0 (7.47%)
Change / 6 Month
0 (11.03%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.1946 (0.05%) 0.0001 0.1946 0.1947 03:42:18
AFN/GBP 0.0092 (0%) 0 0.0092 0.0092 02:14:20
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.3971 (0%) 0 0.3971 0.3971 04:14:16
ARS/GBP 0.0077 (0%) 0 0.0077 0.0077 16:56:23
AUD/GBP 0.5535 (0%) 0 0.5535 0.5552 04:21:09

Nasdaq

13,915
Live Rate
29 (0.21%)
Change
20 April 2021
Time 00:35:06
435 (3.23%)
Change / 3 Month
2,398 (20.82%)
Change / 6 Month
5,337 (62.21%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 13914.76 (0.21%) 29.18 13880.48 13914.76 00:35:06
Dow 30 34077.63 (0.1%) 33.25 34017.1 34082.44 00:40:05
S&P 500 4163.28 (0.15%) 6.1 4153.86 4164.3 01:00:09
SmallCap 2000 2227.45 (0.21%) 4.6 2222.7 2229.45 01:10:05
S&P 500 VIX 17.29 (4.34%) 0.75 17.29 18.06 00:50:05
DJ Utility 920.83 (0%) 0 920.65 920.83 01:01:37

Bonds

Rate Change Low High Time
Japan 1M -0.182 (0%) 0 -0.089 -0.182 16:02:16
Japan 1Y -0.134 (0%) 0 -0.132 -0.137 23:02:00
Japan 2Y -0.134 (0%) 0 -0.132 -0.137 15:31:38
Japan 3M -0.095 (0%) 0 -0.095 -0.104 16:02:16
Japan 3Y -0.145 (0%) 0 -0.143 -0.148 16:02:16
Japan 7Y -0.039 (0%) 0 -0.039 -0.043 23:02:00

World Stocks

Rate Change Low High Time
Apple 134.84 (0.25%) 0.33 134.84 134.84 02:05:51
Amazon.com 3372.01 (0.06%) 2.19 3372.01 3372.01 02:05:51
Alphabet A 2289.76 (0.16%) 3.56 2289.76 2289.76 02:05:51
Alphabet Inc C 2302.4 (0.03%) 0.7 2300.32 2302.4 03:05:50
Microsoft 258.74 (0.05%) 0.12 258.74 258.74 02:05:51
Facebook 302.24 (0.03%) 0.09 302.24 302.24 02:05:51

ETFs

Rate Change Low High Time
Bharat 22 ETF 34.08 (0%) 0 33.9 34.09 15:01:52
Goldman Sachs Nifty BeES 153.98 (0%) 0 152.58 154.31 15:31:33
SBI Nifty 50 145.77 (0%) 0 144.28 145.77 15:01:52
SBI Gold 4255 (0%) 0 4217 4255 15:01:52
UTI Gold 42.45 (0%) 0 42.05 42.45 15:01:52
UTI Gold 42.45 (0%) 0 42.05 42.45 15:01:52

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.858 (0%) 0 1.858 1.858 14:02:36
AMP Capital Future Directions Balanced Fund - Cla 1.145 (0%) 0 1.145 1.145 14:02:36
AMP Capital Future Directions Balanced Fund 1.157 (0%) 0 1.157 1.157 14:02:36
CFS FC W Pen-FirstChoice W Moderate 3.106 (0%) 0 3.106 3.106 14:02:36
CFS FC W Pen-FirstChoice W Moderate 3.106 (0%) 0 3.106 3.106 14:02:36

World Economy