Online Forum
  • Bitcoin

    34727.1 (7.24%) 2512.7
  • Brent Oil

    72.59 (0.03%) 0.02
  • Gold

    1,877.72 (0.06%) 1.16
  • USD/JPY

    109.7 (0.03%) 0.03
  • GBP/USD

    1.4108 (0.01%) 0.0001
  • EUR/USD

    1.2111 (0.04%) 0.0005
  • Dow

    34,480 (0.14%) 48
  • Nasdaq

    14,069 (0.2%) 28
  • S&P 500

    4,247 (0.18%) 8

News

Economic calendar

(2021-06-13)
Real Forecast
22:30
NZ
Services NZ PSI
- 60
22:45
NZ
Visitor Arrivals YoY
- 220%
23:01
IE
Construction PMI
- -
Economic calendar (2021-06-14) Real Forecast
03:30
IN
Passenger Vehicles Sales MoM
- -
04:30
JP
Industrial Production MoM Final
- 2.5%
04:30
JP
Capacity Utilization MoM
- 4.2%
04:30
JP
Industrial Production YoY Final
- 15.4%
05:00
FI
Inflation Rate YoY
- 2.3%
05:00
FI
Inflation Rate MoM
- 0.2%
06:00
RO
Industrial Production YoY
- 19.8%
06:00
RO
Industrial Production MoM
- 1.1%
06:30
IN
WPI Manufacturing YoY
- -
06:30
IN
WPI Fuel YoY
- -
06:30
IN
WPI Food YoY
- -
06:30
IN
WPI Inflation YoY
- 12%
06:30
SA
GDP Growth Rate YoY
- -3.3%
06:30
CH
Producer & Import Prices MoM
- 0.4%
06:30
CH
Producer & Import Prices YoY
- 2.7%
07:00
TR
Current Account
- -
07:00
GE
Balance of Trade
- -
07:00
PH
Foreign Exchange Reserves
- $105B
08:00
CZ
Current Account
- -
08:00
PS
Inflation Rate YoY
- 1.40%
09:00
EA
Industrial Production YoY
- -
09:00
EA
Industrial Production MoM
- 1.2%
09:00
PL
Industrial Production MoM
- -
10:00
BD
Inflation Rate YoY
- 7.65%
10:00
KZ
Industrial Production YoY
- -
10:00
LU
GDP Growth Rate QoQ
- 0.1%
10:00
LU
GDP Growth Rate YoY
- -
10:00
PT
Inflation Rate YoY Final
- -
10:00
PT
Inflation Rate MoM Final
- -
10:00
RO
Current Account
- -
10:30
TR
Auto Production YoY
- 74.2%
11:00
AO
Wholesale Prices YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
BR
IBC-BR Economic Activity
- 2.1%
12:00
IN
Inflation Rate YoY
- -
12:00
PL
Balance of Trade
- -
12:00
PL
Current Account
- -
12:30
CA
New Motor Vehicle Sales
- 170K
12:30
CA
Manufacturing Sales MoM Final
- -1.1%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
GB
BoE Gov Bailey Speech
- -
13:30
BR
Business Confidence
- 56
13:30
UA
Balance of Trade
- -
15:00
US
Consumer Inflation Expectations
- -
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
22:45
NZ
Food Inflation YoY
- 1.3%
Economic calendar (2021-06-15) Real Forecast
01:30
AU
RBA Meeting Minutes
- -
01:30
AU
House Price Index YoY
- 7.5%
01:30
AU
House Price Index QoQ
- 3.5%
02:30
SG
Unemployment Rate Final
- -
03:30
XK
Unemployment Rate
- 25%
04:00
ID
Balance of Trade
- -
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
04:30
JP
Tertiary Industry Index MoM
- -
04:30
NL
Balance of Trade
- -
05:00
FI
GDP YoY
- -
06:00
DE
Inflation Rate YoY Final
- 2.5%
06:00
DE
Inflation Rate MoM Final
- 0.5%
06:00
DE
Harmonised Inflation Rate MoM Final
- 0.3%
06:00
DE
Harmonised Inflation Rate YoY Final
- 2.4%
06:00
SA
Inflation Rate YoY
- 5.7%
06:00
GB
Claimant Count Change
- -
06:00
GB
Employment Change
- -
06:00
GB
Average Earnings incl. Bonus
- 4.4%
06:00
GB
Unemployment Rate
- -
06:00
GB
Average Earnings excl. Bonus
- 5.1%
06:00
NO
Balance of Trade
- -
06:45
FR
Inflation Rate YoY Final
- 1.4%
06:45
FR
Inflation Rate MoM Final
- 0.3%
06:45
FR
Harmonised Inflation Rate MoM Final
- 0.4%
06:45
FR
Harmonised Inflation Rate YoY Final
- 1.8%
07:00
HU
Construction Output YoY
- 3.7%
07:00
MD
Balance of Trade
- -
07:00
SK
Core Inflation Rate MoM
- -
07:00
SK
Core Inflation Rate YoY
- -
07:00
SK
Inflation Rate YoY
- -
07:00
SK
Inflation Rate MoM
- -
08:00
IT
Inflation Rate YoY Final
- 1.3%
08:00
IT
Inflation Rate MoM Final
- 0%
08:00
IT
Harmonised Inflation Rate MoM Final
- 0%
08:00
IT
Harmonised Inflation Rate YoY Final
- 1.3%
08:00
TR
Budget Balance
- TRY-12B
08:00
BG
Inflation Rate YoY
- 2.1%
08:00
LT
Current Account
- -
08:00
NG
Inflation Rate YoY
- -
08:00
NG
Food Inflation YoY
- -
08:00
PL
Inflation Rate YoY Final
- -
08:00
PL
Inflation Rate MoM Final
- -
08:30
HK
Industrial Production YoY
- 1.5%
09:00
EA
Balance of Trade
- -
09:00
ES
3-Month Letras Auction
- -
09:00
GR
Construction Output YoY
- -
09:00
KG
Inflation Rate YoY
- 11%
09:00
KG
GDP YoY
- -
09:00
KG
PPI YoY
- -
09:00
MN
Balance of Trade
- -
09:00
MN
Inflation Rate YoY
- 3.8%
09:00
ME
Harmonised Inflation Rate YoY
- -
09:00
ME
Inflation Rate YoY
- -
09:00
NA
Inflation Rate YoY
- -
09:00
SO
Inflation Rate YoY
- -
09:15
MA
Manufacturing Production YoY
- -
09:30
BE
Construction Output YoY
- 19.8%
09:40
DE
2-Year Schatz Auction
- -
09:45
GB
30-Year Treasury Gilt Auction
- -
10:00
IE
Balance of Trade
- -
10:00
KZ
Balance of Trade
- -
10:00
RS
Building Permits
- -
10:30
BE
Balance of Trade
- -
11:00
AO
Inflation Rate YoY
- 24.9%
11:00
CV
Inflation Rate YoY
- -
11:00
CI
Inflation Rate YoY
- -
11:00
MD
GDP Growth Rate YoY
- -4%
11:00
LK
Manufacturing PMI
- -
11:00
LK
Services PMI
- -
11:00
TN
Industrial Production YoY
- -
12:15
CA
Housing Starts
- 250K
12:15
GB
BoE Gov Bailey Speech
- -
12:20
IN
Balance of Trade Final
- $-6.32B
12:20
IN
Exports Final
- $32.21B
12:20
IN
Imports Final
- $38.53B
12:30
US
Retail Sales MoM
- 0.5%
12:30
US
Retail Sales Ex Autos MoM
- 0.3%
12:30
US
PPI MoM
- 0.7%
12:30
US
NY Empire State Manufacturing Index
- 23
12:30
US
Retail Sales YoY
- 55%
12:30
US
Core PPI MoM
- 0.8%
12:30
US
Core PPI YoY
- 4.8%
12:30
US
PPI YoY
- 6.9%
12:30
CA
PPI YoY Prel
- -
12:55
US
Redbook YoY
- -
13:00
AZ
Inflation Rate MoM
- -
13:00
AZ
GDP YoY
- -
13:15
US
Industrial Production YoY
- 21%
13:15
US
Industrial Production MoM
- -
13:15
US
Capacity Utilization
- -
13:15
US
Manufacturing Production YoY
- 28%
13:30
BW
Inflation Rate YoY
- 5.8%
14:00
US
Business Inventories MoM
- -
14:00
US
NAHB Housing Market Index
- -
14:00
DO
Inflation Rate YoY
- -
15:00
CO
Industrial Production YoY
- 25%
15:00
CO
Retail Sales YoY
- 75%
15:00
EC
Balance of Trade
- -
15:30
NZ
Global Dairy Trade Price Index
- -
15:30
US
52-Week Bill Auction
- -
16:00
RU
GDP Growth Rate YoY Final
- -1%
16:00
PE
GDP Growth Rate YoY
- -
16:00
PE
Unemployment Rate
- -
17:00
US
52-Week Bill Auction
- -
20:00
US
Foreign Bond Investment
- -
20:00
US
Net Long-Term Tic Flows
- -
20:00
US
Overall Net Capital Flows
- -
20:30
US
API Crude Oil Stock Change
- -
21:00
NZ
Westpac Consumer Confidence
- 109
22:45
NZ
Current Account
- NZ$-1.1B
23:50
JP
Balance of Trade
- -
23:50
JP
Exports YoY
- -
23:50
JP
Machinery Orders YoY
- -
23:50
JP
Machinery Orders MoM
- -
23:50
JP
Imports YoY
- -
Economic calendar (2021-06-16) Real Forecast
01:00
AU
Westpac Leading Index MoM
- 0.3%
02:00
CN
Fixed Asset Investment (YTD) YoY
- 16.8%
02:00
CN
Industrial Production YoY
- 8.5%
02:00
CN
Retail Sales YoY
- 14.5%
02:00
CN
Unemployment Rate
- 5%
03:00
ID
Consumer Confidence
- -
06:00
GB
Inflation Rate YoY
- 1.8%
06:00
GB
Core Inflation Rate YoY
- 1.4%
06:00
GB
Inflation Rate MoM
- 0.3%
06:00
GB
Core Inflation Rate MoM
- 0.2%
06:00
GB
PPI Output YoY
- 4.4%
06:00
GB
PPI Output MoM
- 0.3%
06:00
GB
PPI Core Output YoY
- 2.6%
06:00
GB
PPI Core Output MoM
- 0.3%
06:00
GB
Retail Price Index MoM
- 0.4%
06:00
GB
Retail Price Index YoY
- 3.5%
07:00
CZ
PPI MoM
- -
07:00
CZ
PPI YoY
- -
07:00
CN
Fixed Asset Investment (YTD) YoY
- 16.8%
07:00
CN
Industrial Production YoY
- 8.5%
07:00
CN
Retail Sales YoY
- 14.5%
07:00
CN
Unemployment Rate
- 5%
09:00
EA
Labour Cost Index YoY
- 2.6%
09:00
EA
Wage Growth YoY
- 4.2%
09:00
HR
Inflation Rate YoY
- -
09:00
HR
Inflation Rate MoM
- -
09:00
CY
Harmonised Inflation Rate YoY
- -
09:00
ME
GDP Growth Rate YoY
- -
09:15
NA
Interest Rate Decision
- -
09:40
DE
10-Year Bund Auction
- -
10:00
AL
Balance of Trade
- -
10:00
GH
Inflation Rate YoY
- 8.3%
10:00
IE
Residential Property Prices YoY
- -
10:00
IE
Residential Property Prices MoM
- -
10:00
KZ
GDP YoY
- -
10:00
KZ
Retail Sales YoY
- -
10:00
MK
Business Confidence
- 31
10:00
UG
Interest Rate Decision
- 7%
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
12:00
PL
Core Inflation Rate YoY
- -
12:30
CA
Inflation Rate YoY
- 3.8%
12:30
CA
Inflation Rate MoM
- 0.3%
12:30
CA
Core Inflation Rate YoY
- 2.5%
12:30
CA
Wholesale Sales MoM Final
- -0.8%
12:30
US
Housing Starts
- -
12:30
US
Building Permits
- -
12:30
US
Housing Starts MoM
- -
12:30
US
Building Permits MoM
- -
12:30
US
Import Prices YoY
- 11.1%
12:30
US
Export Prices YoY
- 14.6%
12:30
US
Import Prices MoM
- 1.2%
12:30
US
Export Prices MoM
- 0.2%
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
16:00
RU
Industrial Production YoY
- -
16:00
SN
Industrial Production YoY
- -
18:00
US
Fed Interest Rate Decision
- 0.25%
18:00
US
FOMC Economic Projections
- -
18:30
US
Fed Press Conference
- -
19:00
AR
Inflation Rate YoY
- 47%
19:00
AR
Inflation Rate MoM
- 3.8%
21:00
BR
Interest Rate Decision
- 3.5%
22:00
CR
Interest Rate Decision
- 0.75%
22:45
NZ
GDP Growth Rate QoQ
- 0.3%
22:45
NZ
GDP Growth Rate YoY
- 1.1%
23:00
JP
Reuters Tankan Index
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2021-06-17) Real Forecast
00:10
AU
RBA Gov Lowe Speech
- -
00:30
SG
Balance of Trade
- -
00:30
SG
Non-Oil Exports YoY
- -
00:30
SG
Non-Oil Exports MoM
- -
01:30
AU
Part Time Employment Chg
- 20K
01:30
AU
Unemployment Rate
- 5.5%
01:30
AU
Employment Change
- 40K
01:30
AU
Full Time Employment Chg
- 20K
01:30
AU
Participation Rate
- 66.3%
01:30
CN
House Price Index YoY
- 5.1%
01:30
AU
RBA Bulletin
- -
03:30
CN
FDI (YTD) YoY
- 34%
04:30
NL
Unemployment Rate
- -
06:00
EU
New Car Registrations YoY
- -
06:00
CH
Balance of Trade
- -
07:00
AT
Harmonised Inflation Rate YoY
- 3%
07:00
AT
Harmonised Inflation Rate MoM
- 0.3%
07:00
AT
Inflation Rate YoY
- 3%
07:00
AT
Inflation Rate MoM
- 0.4%
07:00
QA
Inflation Rate YoY
- -
07:00
SK
Harmonised Inflation Rate YoY
- -
07:00
SK
Harmonised Inflation Rate MoM
- -
07:30
ID
Interest Rate Decision
- 3.5%
07:30
ID
Lending Facility Rate
- 4.25%
07:30
ID
Deposit Facility Rate
- 2.75%
07:30
CH
SNB Interest Rate Decision
- -0.75%
08:00
IT
Balance of Trade
- -
08:00
ES
Balance of Trade
- -
08:00
NO
Norges Bank Interest Rate Decision
- 0%
08:00
NO
Norges Bank Monetary Policy Report
- -
08:00
TW
Interest Rate Decision
- -
08:30
HK
Unemployment Rate
- -
08:30
CH
SNB Press Conference
- -
09:00
EA
Construction Output YoY
- 36%
09:00
EA
Core Inflation Rate YoY Final
- 0.9%
09:00
EA
Inflation Rate YoY Final
- 2%
09:00
EA
Inflation Rate MoM Final
- 0.3%
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
5-Year Bonos Auction
- -
09:00
BG
Current Account
- -
09:00
MT
Inflation Rate YoY
- -
10:00
GH
PPI YoY
- -
10:15
BW
Interest Rate Decision
- -
11:00
ZA
Retail Sales YoY
- -
11:00
ZA
Retail Sales MoM
- -
11:00
ZA
Building Permits YoY
- -
11:00
TR
TCMB Interest Rate Decision
- 19%
11:00
GH
GDP Growth Rate YoY
- -1.6%
11:00
ST
Inflation Rate YoY
- -
11:00
UA
Interest Rate Decision
- 7.5%
11:15
BY
Industrial Production YoY
- 9.5%
11:15
BY
GDP YoY
- -
11:30
TR
Foreign Exchange Reserves
- -
12:30
CA
ADP Employment Change
- 250K
12:30
CA
Foreign Securities Purchases
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Philadelphia Fed Manufacturing Index
- -
12:30
US
Continuing Jobless Claims
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
16:00
RU
PPI YoY
- -
16:00
RU
PPI MoM
- -
17:00
EG
Interest Rate Decision
- 8%
17:00
EG
Overnight Lending Rate
- 9%
23:30
JP
Inflation Rate YoY
- -
23:30
JP
Core Inflation Rate YoY
- -
23:30
JP
Inflation Rate MoM
- -
Economic calendar (2021-06-18) Real Forecast
03:00
JP
BoJ Interest Rate Decision
- -0.1%
03:30
IN
Monetary Policy Meeting Minutes
- -
04:00
TH
New Car Sales YoY
- -
06:00
DE
PPI MoM
- 0.5%
06:00
DE
PPI YoY
- 6.2%
06:00
GB
Retail Sales MoM
- -
06:00
GB
Retail Sales YoY
- -
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales ex Fuel YoY
- -
07:00
GE
GDP Growth Rate YoY
- -
07:00
MD
Industrial Production YoY
- 28.8%
08:00
EA
Current Account
- €18.5B
08:00
IT
Construction Output YoY
- 77%
08:00
AZ
Interest Rate Decision
- -
08:00
GR
Current Account
- -
08:00
PL
Employment Growth YoY
- -
08:00
PL
Corporate Sector Wages YoY
- -
08:00
SK
Unemployment Rate
- 8.4%
09:00
IT
Current Account
- -
09:00
HR
Unemployment Rate
- -
10:00
ID
Car Sales YoY
- -
10:00
MO
Inflation Rate YoY
- -0.3%
10:00
MO
Tourist Arrivals YoY
- -
10:00
PT
PPI MoM
- -
10:00
PT
PPI YoY
- -
10:30
PT
Economic Activity YoY
- -
10:30
PT
Private Consumption YoY
- -
11:00
MX
Private Spending YoY
- -3.5%
11:00
MX
Private Spending QoQ
- 1.1%
11:00
RS
Current Account
- -
11:00
SK
Current Account
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
12:30
CA
New Housing Price Index MoM
- 0.6%
12:30
CA
New Housing Price Index YoY
- 8.5%
14:30
XK
Unemployment Rate
- -
15:20
CO
Business Confidence
- 2.8
16:30
SR
Balance of Trade
- -
16:30
SR
Current Account
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
19:00
CO
ISE Economic Activity YoY
- 20%
23:00
PA
GDP Growth Rate YoY
- -
Economic calendar (2021-06-21) Real Forecast
01:30
AU
Retail Sales MoM Prel
- 0.5%
01:30
CN
Loan Prime Rate 1Y
- -
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Chicago Fed National Activity Index
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
14:30
TR
Central Government Debt
- TRY2.0T
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
16:00
RU
Unemployment Rate
- 5.2%
16:00
RU
Real Wage Growth YoY
- 2.2%
16:00
RU
Retail Sales YoY
- 25.1%
18:00
RU
GDP YoY
- -
21:00
KR
PPI YoY
- 5.2%
21:00
KR
PPI MoM
- -
Economic calendar (2021-06-22) Real Forecast
06:00
GB
Public Sector Net Borrowing
- -
07:00
ZA
Leading Business Cycle Indicator MoM
- -
07:00
TR
Consumer Confidence
- 78.5
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Sales MoM
- -
10:00
GB
CBI Industrial Trends Orders
- 25

Base Metals

Rate Change Low High Time
Aluminium 2463.25 (0%) 0 2460.25 2504.25 11 Jun
Nickel (Ton) 18327.5 (0%) 0 18197.5 18427.5 11 Jun
Lead (Ton) 2208.5 (0%) 0 2180.75 2217.75 11 Jun
Zinc (Ton) 3051.25 (0%) 0 2997.75 3051.5 11 Jun
Copper (Ton) 9993.25 (0%) 0 9868.25 10117 11 Jun
Tin 31552.5 (0%) 0 31202.5 31670 22:03:38

Precious Metals

Rate Change Low High Time
Gold 1,877.72 (0.06%) 1.16 1,875.70 1,877.72 01:31:02
Silver 27.94 (0.03%) 0.01 27.90 27.94 01:31:02
Platinum 1,148.80 (0.23%) 2.60 1,147.30 1,148.80 01:31:02
Palladium 2,777.50 (0%) 0 2,775.00 2,782.00 01:28:58
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov

Commodities

Rate Change Low High Time
Cotton 87 (0%) 0 86.62 87.72 11 Jun
Sugar 17.55 (0%) 0 17.38 17.63 11 Jun
Soybean 1508 (0%) 0 1497.38 1550.88 11 Jun
Wheat 680.6 (0%) 0 670 687.9 11 Jun
Corn 685.1 (0%) 0 673.4 702.4 11 Jun
Rice 12.843 (0%) 0 12.843 13.025 22:46:56

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 70.81 (0.04%) 0.03 70.78 70.87 01:28:58
Brent Oil 72.59 (0.03%) 0.02 72.56 72.65 01:28:58
OPEC Oil 70.9 (0%) 0 70.9 70.9 11 Jun
Gasoline 2.183 (0.07%) 0.0015 2.1821 2.1845 01:29:54
Natural Gas 3.284 (0.12%) 0.004 3.276 3.286 01:28:58
Gas Oil 590.13 (0.08%) 0.5 590.13 590.13 00:39:36

S&P 500

4,247
Live Rate
8 (0.18%)
Change
12 June 2021
Time 00:55:32
309 (7.84%)
Change / 3 Month
584 (15.94%)
Change / 6 Month
1,236 (41.03%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4247.44 (0.18%) 7.56 4246.9 4247.44 00:55:32
Nasdaq 14,069 (0.2%) 28 14,069 14,069 00:39:33
Dow Jone 34,480 (0.14%) 48 34,480 34,480 00:40:34
Nikkei 225 28948.73 (0%) 0 28878 29051.5 11:00:50
DAX 15,693 (0%) 0 15,552 15,700 11 Jun
FTSE 7,134 (0%) 0 7,102 7,140 11 Jun

EUR/USD

1.2111
Live Rate
0 (0.04%)
Change
12 June 2021
Time 01:36:25
0 (1.31%)
Change / 3 Month
0 (0.03%)
Change / 6 Month
0 (6.75%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.2111 (0.04%) 0.0005 1.2106 1.2113 01:36:25
GBP/USD 1.4108 (0.01%) 0.0001 1.4108 1.4119 01:36:25
USD/CAD 1.2157 (0.08%) 0.001 1.2156 1.2169 01:36:26
USD/JPY 109.7 (0.03%) 0.03 109.66 109.7 01:36:26
USD/CHF 0.8983 (0.1%) 0.0009 0.898 0.8989 01:33:25
AUD/USD 0.7708 (0.06%) 0.0005 0.7703 0.7708 01:36:25

Bitcoin

35,364
Live Rate
1,876 (5.3%)
Change
12 June 2021
Time 15:09:54
21,081 (37.35%)
Change / 3 Month
16,568 (88.14%)
Change / 6 Month
25,950 (275.63%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 34727.1 (7.24%) 2512.7 34727.1 37445.7 15:01:33
Etherium 2315.48 (3.97%) 91.91 2265.59 2404.88 15:01:33
Dash 155.1 (9.52%) 14.76 154.84 170.1 15:01:43
Ripple 0.81087 (5.22%) 0.0423 0.80835 0.85815 15:01:35
Litecoin 155.788 (5.58%) 8.694 154.42 164.949 15:01:35
Stellar 0.30668 (5.74%) 0.0176 0.30027 0.32496 15:01:36

USD/GBP

0.709
Live Rate
0 (0%)
Change
12 June 2021
Time 01:36:29
0 (1.31%)
Change / 3 Month
0 (6.24%)
Change / 6 Month
0 (10.32%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.1929 (0%) 0 0.1929 0.1929 00:44:59
AFN/GBP 0.009 (0%) 0 0.009 0.009 02:18:56
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.3971 (0%) 0 0.3971 0.3971 04:14:16
ARS/GBP 0.0075 (0%) 0 0.0075 0.0075 19:04:01
AUD/GBP 0.5463 (0.05%) 0.0003 0.5463 0.5463 01:44:45

Nasdaq

14,069
Live Rate
0 (0%)
Change
12 June 2021
Time 00:39:33
774 (5.82%)
Change / 3 Month
1,692 (13.67%)
Change / 6 Month
4,572 (48.13%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 14069.42 (0%) 0 14069.42 14069.42 00:39:33
Dow 30 34479.6 (0.14%) 47.64 34479.6 34480 00:40:34
S&P 500 4247.44 (0.18%) 7.56 4246.9 4247.44 00:55:32
SmallCap 2000 2330.56 (0.12%) 2.86 2330.56 2334.15 01:10:39
S&P 500 VIX 15.65 (0.19%) 0.03 15.63 15.73 00:50:37
DJ Utility 912.85 (0.29%) 2.67 912.74 912.85 01:11:35

Bonds

Rate Change Low High Time
Japan 1M -0.19 (0%) 0 -0.104 -0.19 16:11:03
Japan 1Y -0.123 (-0.81%) 0.001 -0.123 -0.123 01:11:33
Japan 2Y -0.127 (-1.55%) 0.002 -0.127 -0.127 01:11:33
Japan 3M -0.095 (0%) 0 -0.095 -0.104 16:11:03
Japan 3Y -0.142 (0%) 0 -0.14 -0.145 23:11:00
Japan 7Y -0.098 (-8.16%) 0.008 -0.098 -0.098 01:11:33

World Stocks

Rate Change Low High Time
Apple 127.35 (0%) 0 126.11 127.35 23:46:49
Amazon.com 3346.83 (0.16%) 5.45 3346.83 3346.83 03:03:50
Alphabet A 2430.2 (0.46%) 11.2 2430.2 2430.2 03:03:50
Alphabet Inc C 2513.93 (0.4%) 9.93 2513.93 2513.93 03:03:50
Microsoft 257.89 (0.3%) 0.76 257.89 257.89 03:03:50
Facebook 331.26 (0.25%) 0.81 331.26 331.26 03:03:50

ETFs

Rate Change Low High Time
Bharat 22 ETF 40.27 (0%) 0 40.08 40.56 15:08:59
Goldman Sachs Nifty BeES 169.47 (0%) 0 169.05 169.67 15:08:59
SBI Nifty 50 160.24 (0%) 0 160.02 160.44 15:08:59
SBI Gold 4366 (0%) 0 4357.1 4378 15:08:59
UTI Gold 42.75 (0%) 0 42.75 42.9 14:36:18
UTI Gold 42.75 (0%) 0 42.75 42.9 14:36:18

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.894 (0%) 0 1.894 1.894 14:09:43
AMP Capital Future Directions Balanced Fund - Cla 1.176 (0%) 0 1.176 1.176 14:09:44
AMP Capital Future Directions Balanced Fund 1.189 (0%) 0 1.189 1.189 14:09:44
CFS FC W Pen-FirstChoice W Moderate 3.172 (0%) 0 3.172 3.172 14:09:43
CFS FC W Pen-FirstChoice W Moderate 3.172 (0%) 0 3.172 3.172 14:09:43

World Economy