Online Forum
  • Bitcoin

    49506.4 (14.33%) 7094.3
  • Brent Oil

    67.02 (1.72%) 1.15
  • Gold

    1,826.39 (0.59%) 10.83
  • USD/JPY

    109.53 (0.67%) 0.73
  • GBP/USD

    1.4049 (0.63%) 0.0088
  • EUR/USD

    1.2078 (0.57%) 0.0069
  • Dow

    34,021 (2.47%) 839
  • Nasdaq

    13,125 (2.39%) 314
  • S&P 500

    4,113 (2.19%) 90

Economic calendar

(2021-05-14)
Real Forecast
00:00
AU
HIA New Home Sales MoM
- 30%
01:00
AU
Consumer Inflation Expectations
- 3.7%
03:30
CN
FDI (YTD) YoY
- 45%
05:00
FI
GDP Growth Rate QoQ Prel
- 0.9%
05:00
FI
GDP Growth Rate YoY Prel
- -
05:00
FI
Inflation Rate YoY
- 2%
05:00
FI
Inflation Rate MoM
- 0.4%
05:00
FI
GDP YoY
- -
05:30
FR
Unemployment Rate
- 8.6%
06:00
JP
Machine Tool Orders YoY
- 50%
06:00
DK
GDP Growth Rate QoQ Adv
- -0.3%
06:30
IN
WPI Food YoY
- -
06:30
IN
WPI Fuel YoY
- -
06:30
IN
WPI Manufacturing YoY
- -
06:30
IN
WPI Inflation YoY
- 7.8%
07:00
ES
Inflation Rate YoY Final
- 2.2%
07:00
ES
Inflation Rate MoM Final
- 1.2%
07:00
ES
Harmonised Inflation Rate YoY Final
- 1.9%
07:00
ES
Harmonised Inflation Rate MoM Final
- 1.1%
07:00
LT
Current Account
- -
08:00
PL
GDP Growth Rate QoQ Prel
- -0.6%
08:00
PL
GDP Growth Rate YoY Prel
- -
08:00
PL
Inflation Rate YoY Final
- -
08:00
PL
Inflation Rate MoM Final
- -
08:30
HK
GDP Growth Rate QoQ Final
- 5.3%
08:30
HK
GDP Growth Rate YoY Final
- 7.8%
09:00
HR
Inflation Rate YoY
- -
09:00
HR
Inflation Rate MoM
- -
09:00
CY
GDP Growth Rate QoQ Flash
- 0.2%
09:00
CY
GDP Growth Rate YoY Flash
- -
09:00
KE
PPI YoY
- -0.8%
09:00
KE
PPI YoY
- -0.3%
09:00
KG
Inflation Rate YoY
- 8.6%
09:00
KG
GDP YoY
- -3.5%
09:00
KG
PPI YoY
- 15%
09:00
SO
Inflation Rate YoY
- -
10:00
BD
Inflation Rate YoY
- 5.32%
10:00
BW
Inflation Rate YoY
- -
10:00
IE
Balance of Trade
- -
10:00
LV
Current Account
- -
10:00
RO
Current Account
- -
10:00
RS
Building Permits
- -
11:00
TN
Balance of Trade
- -
11:00
TN
Industrial Production YoY
- -5.8%
11:00
TN
Industrial Production YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
EA
ECB Monetary Policy Meeting Accounts
- -
12:00
PL
Balance of Trade
- € -800M
12:00
PL
Current Account
- -
12:20
IN
Balance of Trade Final
- $-15.24B
12:20
IN
Exports Final
- $30.21B
12:20
IN
Imports Final
- $45.45B
12:30
US
Retail Sales MoM
- 3%
12:30
US
Retail Sales Ex Autos MoM
- 2.9%
12:30
US
Export Prices YoY
- 13.9%
12:30
US
Export Prices MoM
- 0.7%
12:30
US
Import Prices YoY
- -
12:30
US
Import Prices MoM
- -
12:30
US
Retail Sales YoY
- 30.5%
12:30
CA
New Motor Vehicle Sales
- 100K
12:30
CA
Manufacturing Sales MoM
- 3.5%
12:30
CA
Wholesale Sales MoM Final
- 0.9%
12:30
CA
Manufacturing Sales MoM Final
- 3.5%
13:00
AZ
Inflation Rate MoM
- 0.3%
13:00
AZ
GDP YoY
- 0.5%
13:00
DO
Inflation Rate YoY
- -
13:15
US
Industrial Production YoY
- 19%
13:15
US
Industrial Production MoM
- 1.8%
13:15
US
Manufacturing Production YoY
- 11.5%
13:15
US
Capacity Utilization
- 74.6%
13:30
EC
Balance of Trade
- -
13:30
UA
Balance of Trade
- $ -400M
13:30
UA
GDP Growth Rate QoQ Prel
- -0.5%
13:30
UA
GDP Growth Rate YoY Prel
- 0.2%
14:00
US
Business Inventories MoM
- 0.2%
14:00
US
Michigan Consumer Sentiment Prel
- -
14:00
US
Michigan Inflation Expectations Prel
- -
14:00
US
Michigan Consumer Expectations Prel
- -
14:00
US
Michigan 5 Year Inflation Expectations Prel
- -
14:00
US
Michigan Current Conditions Prel
- -
14:30
CA
BoC Senior Loan Officer Survey
- -
14:30
BE
Balance of Trade
- -
15:00
SN
Balance of Trade
- -
15:00
CV
Inflation Rate YoY
- -
15:00
CO
Balance of Trade
- $ -1.4B
15:00
CO
Imports YoY
- -
16:00
CO
GDP Growth Rate QoQ
- 2.2%
16:00
CO
GDP Growth Rate YoY
- -1.1%
16:00
PE
GDP Growth Rate YoY
- -
16:00
PE
Unemployment Rate
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:30
SV
Balance of Trade
- -
18:00
UY
Interest Rate Decision
- -
19:00
CO
ISE Economic Activity YoY
- 3.3%
Economic calendar (2021-05-15) Real Forecast
03:30
CN
FDI (YTD) YoY
- -
Economic calendar (2021-05-16) Real Forecast
22:30
NZ
Services NZ PSI
- 53
22:45
NZ
Visitor Arrivals YoY
- -97%
23:01
IE
Construction PMI
- -
23:50
JP
PPI MoM
- -
23:50
JP
PPI YoY
- 1.2%
Economic calendar (2021-05-17) Real Forecast
00:01
IE
Construction PMI
- -
00:30
SG
Non-Oil Exports MoM
- -
00:30
SG
Non-Oil Exports YoY
- -
00:30
SG
Balance of Trade
- $5.1B
01:30
CN
House Price Index YoY
- 4.8%
02:00
CN
Fixed Asset Investment (YTD) YoY
- 19.5%
02:00
CN
Industrial Production YoY
- -
02:00
CN
Retail Sales YoY
- -
02:00
CN
Unemployment Rate
- -
02:30
TH
GDP Growth Rate QoQ
- 0.5%
02:30
TH
GDP Growth Rate YoY
- -1.5%
05:00
EE
Unemployment Rate
- -
06:00
DE
Wholesale Prices MoM
- -
06:00
DE
Wholesale Prices YoY
- -
06:00
JP
Machine Tool Orders YoY
- 50%
06:30
CH
Producer & Import Prices YoY
- -
06:30
CH
Producer & Import Prices MoM
- -
07:00
CZ
PPI MoM
- -
07:00
CZ
PPI YoY
- -
07:00
MD
Balance of Trade
- -
07:00
QA
Inflation Rate YoY
- 1.1%
08:00
IT
Inflation Rate YoY Final
- -
08:00
IT
Inflation Rate MoM Final
- -
08:00
IT
Harmonised Inflation Rate YoY Final
- -
08:00
IT
Harmonised Inflation Rate MoM Final
- -
08:00
ES
Balance of Trade
- € -2.1B
08:00
TR
Budget Balance
- -
08:00
BG
Inflation Rate YoY
- -
08:00
NG
Inflation Rate YoY
- -
08:00
NG
Food Inflation YoY
- -
08:00
PS
Unemployment Rate
- 28%
09:30
BE
Construction Output YoY
- 14.5%
09:30
ZA
SACCI Business Confidence
- 94.4
10:00
AL
Balance of Trade
- -
10:00
KZ
Balance of Trade
- $1.3B
10:00
MK
Business Confidence
- 27.5
11:00
LK
Manufacturing PMI
- 65
11:00
LK
Services PMI
- 60
11:30
BR
BCB Focus Market Readout
- -
12:00
PL
Core Inflation Rate YoY
- -
12:15
CA
Housing Starts
- 290K
12:30
US
NY Empire State Manufacturing Index
- 28
12:30
CA
Foreign Securities Purchases
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
14:00
US
NAHB Housing Market Index
- 83
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
16:00
RU
GDP Growth Rate YoY Prel
- -
20:00
US
Foreign Bond Investment
- -
20:00
US
Overall Net Capital Flows
- -
20:00
US
Net Long-Term Tic Flows
- -
23:50
JP
GDP Growth Rate QoQ Prel
- -
23:50
JP
GDP Growth Annualized Prel
- -4.8%
23:50
JP
GDP Capital Expenditure QoQ Prel
- -
23:50
JP
GDP Private Consumption QoQ Prel
- -
23:50
JP
GDP Price Index YoY Prel
- -
Economic calendar (2021-05-18) Real Forecast
01:30
AU
RBA Meeting Minutes
- -
04:30
JP
Tertiary Industry Index MoM
- -
05:00
FI
GDP Growth Rate QoQ Prel
- 0.9%
05:00
FI
GDP Growth Rate YoY Prel
- 0.3%
05:00
FI
GDP YoY
- -
06:00
GB
Claimant Count Change
- -
06:00
GB
Employment Change
- -
06:00
GB
Average Earnings incl. Bonus
- 3.4%
06:00
GB
Unemployment Rate
- 5%
06:00
GB
Average Earnings excl. Bonus
- 3.9%
06:00
NO
Balance of Trade
- -
06:00
RO
GDP Growth Rate QoQ Prel
- 0.3%
06:00
RO
GDP Growth Rate YoY Prel
- -
07:00
HU
GDP Growth Rate QoQ Prel
- -0.3%
07:00
HU
GDP Growth Rate YoY Prel
- -
07:00
SK
GDP Growth Rate QoQ Prel
- -1.1%
07:00
SK
GDP Growth Rate YoY Prel
- -3.2%
07:30
MW
Inflation Rate YoY
- -
07:30
NL
GDP Growth Rate QoQ Flash
- -1%
07:30
NL
GDP Growth Rate YoY Flash
- -
07:30
NL
Household Consumption YoY
- -
07:30
NL
Balance of Trade
- -
08:00
IT
Balance of Trade
- €4.2B
08:00
BG
GDP Growth Rate QoQ Prel
- 0.9%
08:00
BG
GDP Growth Rate YoY Prel
- -
08:30
GB
Labour Productivity QoQ Prel
- 2.9%
09:00
EA
Balance of Trade
- € 26.5B
09:00
EA
Employment Change QoQ Prel
- -
09:00
EA
Employment Change YoY Prel
- -
09:00
EA
GDP Growth Rate QoQ 2nd Est
- -
09:00
EA
GDP Growth Rate YoY 2nd Est
- -
09:00
ME
Harmonised Inflation Rate YoY
- -
09:00
ME
Inflation Rate YoY
- -
09:40
DE
2-Year Schatz Auction
- -
10:00
PT
PPI MoM
- -
10:00
PT
PPI YoY
- -
10:00
MN
Balance of Trade
- $380M
11:00
CI
Inflation Rate YoY
- 3%
11:00
AE
Inflation Rate YoY
- -1.0%
11:00
AE
Inflation Rate YoY
- -0.8%
12:30
US
Building Permits MoM
- -
12:30
US
Housing Starts MoM
- -
12:30
US
Housing Starts
- -
12:30
US
Building Permits
- -
12:30
CL
Current Account
- $0.1B
12:30
CL
GDP Growth Rate QoQ
- 2%
12:30
CL
GDP Growth Rate YoY
- 1.0%
12:55
US
Redbook YoY
- -
13:00
BY
Industrial Production YoY
- 10.3%
13:00
BY
GDP YoY
- -
15:30
NZ
Global Dairy Trade Price Index
- -
17:00
US
52-Week Bill Auction
- -
20:30
US
API Crude Oil Stock Change
- -
21:30
JM
Interest Rate Decision
- 0.5%
22:45
NZ
PPI Input QoQ
- -
22:45
NZ
PPI Output QoQ
- -
Economic calendar (2021-05-19) Real Forecast
00:30
AU
Westpac Consumer Confidence Index
- 117
00:30
AU
Westpac Consumer Confidence Change
- -1.5%
01:30
AU
Westpac Leading Index MoM
- 0.2%
01:30
AU
Wage Price Index QoQ
- 0.7%
01:30
AU
Wage Price Index YoY
- 1.9%
04:30
JP
Industrial Production MoM Final
- -
04:30
JP
Capacity Utilization MoM
- -
04:30
JP
Industrial Production YoY Final
- -
06:00
EU
New Car Registrations YoY
- -
06:00
GB
Inflation Rate YoY
- 1.4%
06:00
GB
Inflation Rate MoM
- 0.6%
06:00
GB
Core Inflation Rate YoY
- 1.3%
06:00
GB
PPI Core Output YoY
- 1.9%
06:00
GB
PPI Core Output MoM
- 0.3%
06:00
GB
PPI Output MoM
- 0.4%
06:00
GB
PPI Output YoY
- 3.5%
06:00
GB
Retail Price Index YoY
- 2.1%
06:00
GB
Retail Price Index MoM
- 0.6%
06:00
GB
Core Inflation Rate MoM
- 0.3%
07:00
AT
Harmonised Inflation Rate YoY
- -
07:00
AT
Harmonised Inflation Rate MoM
- -
07:00
AT
Inflation Rate YoY
- 2%
07:00
AT
Inflation Rate MoM
- 0.2%
07:00
SK
Harmonised Inflation Rate YoY
- -
07:00
SK
Harmonised Inflation Rate MoM
- -
07:30
SE
Industrial Inventories QoQ
- -
08:00
ZA
Inflation Rate YoY
- 3.4%
08:00
ZA
Inflation Rate MoM
- 0.8%
08:00
ZA
Core Inflation Rate YoY
- -
08:30
ZM
Interest Rate Decision
- -
08:55
IS
CBI Interest Rate Decision
- 0.75%
09:00
EA
Core Inflation Rate YoY Final
- 0.8%
09:00
EA
Inflation Rate YoY Final
- 1.6%
09:00
EA
Inflation Rate MoM Final
- -
09:00
BG
Current Account
- -
09:00
CY
Harmonised Inflation Rate YoY
- -
09:40
DE
10-Year Bund Auction
- -
10:00
AL
Harmonised Inflation Rate YoY
- -
10:00
MT
Inflation Rate YoY
- 0.2%
10:30
PT
Current Account
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
ZA
Retail Sales YoY
- -
11:00
ZA
Retail Sales MoM
- -
11:00
RS
Current Account
- -
12:30
CA
Inflation Rate YoY
- 3.2%
12:30
CA
Inflation Rate MoM
- 0.3%
12:30
CA
Core Inflation Rate YoY
- 2.1%
13:30
AR
Leading Indicator MoM
- -0.9%
13:30
XK
Unemployment Rate
- 25%
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
15:30
MZ
Interest Rate Decision
- 13.25%
18:00
US
FOMC Minutes
- -
23:00
JP
Reuters Tankan Index
- -
23:50
JP
Balance of Trade
- -
23:50
JP
Exports YoY
- -
23:50
JP
Machinery Orders YoY
- -
23:50
JP
Machinery Orders MoM
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Imports YoY
- -
Economic calendar (2021-05-20) Real Forecast
01:30
AU
Part Time Employment Chg
- 20K
01:30
AU
Unemployment Rate
- 5.5%
01:30
AU
Employment Change
- 80K
01:30
AU
Full Time Employment Chg
- 60K
01:30
AU
Participation Rate
- 66.3%
01:30
CN
Loan Prime Rate 1Y
- -
02:00
LK
Interest Rate Decision
- 4.5%
04:00
ID
Balance of Trade
- $1.2B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
04:00
TH
New Car Sales YoY
- -
04:30
NL
Unemployment Rate
- -
05:00
EE
PPI MoM
- -
05:00
EE
PPI YoY
- -
06:00
DE
PPI MoM
- -
06:00
DE
PPI YoY
- -
07:00
GE
PPI YoY
- 15.1%
07:00
MD
Industrial Production YoY
- 4.2%
08:00
EA
Current Account
- -
08:00
IT
Construction Output YoY
- -
08:00
PL
Employment Growth YoY
- -
08:00
PL
Corporate Sector Wages YoY
- -
08:00
TW
Export Orders YoY
- 42%
08:20
TW
Current Account
- $18.2B
08:30
HK
Unemployment Rate
- 6.6%
09:00
EA
Construction Output YoY
- -
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
09:00
IT
Current Account
- -
09:00
SA
Inflation Rate YoY
- 5.7%
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
5-Year Bonos Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
HR
Unemployment Rate
- -
09:00
LU
Unemployment Rate
- -
10:00
ID
Car Sales YoY
- 950%
10:00
GB
CBI Industrial Trends Orders
- -
10:00
GH
PPI YoY
- -
10:00
JO
Inflation Rate YoY
- 0.6%
10:00
KG
Balance of Trade
- $-238M
10:00
KG
Industrial Production YoY
- -6.5%
10:00
KG
Retail Sales YoY
- 6%
10:00
MU
Interest Rate Decision
- 1.50%
10:30
TR
Auto Production YoY
- 91.5%
11:00
ZA
Building Permits YoY
- -
11:00
MU
Balance of Trade
- -
11:00
ME
Current Account
- -
11:00
MA
Inflation Rate YoY
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
SK
Unemployment Rate
- 7.9%
12:30
US
Initial Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Philadelphia Fed Manufacturing Index
- 51
12:30
US
Continuing Jobless Claims
- -
12:30
CA
ADP Employment Change
- 500K
12:30
CA
New Housing Price Index YoY
- 8.9%
12:30
CA
New Housing Price Index MoM
- 0.9%
13:00
ZA
Prime Overdraft Rate
- -
13:00
ZA
Interest Rate Decision
- 3.75%
14:30
US
EIA Natural Gas Stocks Change
- -
14:30
TR
Central Government Debt
- -
14:30
SN
Industrial Production YoY
- 12%
15:30
US
4-Week Bill Auction
- -
16:00
RU
PPI MoM
- -
16:00
RU
PPI YoY
- -
19:00
AR
Economic Activity YoY
- 2.5%
21:00
KR
PPI MoM
- -
21:00
KR
PPI YoY
- -
23:00
AU
Markit Manufacturing PMI Flash
- 59
23:00
AU
Markit Services PMI Flash
- 59
23:00
AU
Markit Composite PMI Flash
- 59
23:00
PE
Current Account
- -
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Inflation Rate YoY
- -
23:30
JP
Core Inflation Rate YoY
- -
23:30
JP
Inflation Rate MoM
- -
Economic calendar (2021-05-21) Real Forecast
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
03:30
TH
Balance of Trade
- -
03:30
TH
Exports YoY
- -
03:30
TH
Imports YoY
- -
04:30
NL
Consumer Confidence
- -
06:00
GB
Retail Sales YoY
- -
06:00
GB
Retail Sales MoM
- -
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales ex Fuel YoY
- -
06:00
DK
Consumer Confidence
- -
06:30
CH
Industrial Production YoY
- -
07:00
TR
Consumer Confidence
- -
07:00
MD
PPI YoY
- -
07:15
FR
Markit Manufacturing PMI Flash
- -
07:15
FR
Markit Services PMI Flash
- -
07:15
FR
Markit Composite PMI Flash
- -
07:30
DE
Markit Manufacturing PMI Flash
- -
07:30
DE
Markit Services PMI Flash
- -
07:30
DE
Markit Composite PMI Flash
- -
07:30
SE
Capacity Utilization QoQ
- -
08:00
EA
Markit Manufacturing PMI Flash
- -
08:00
EA
Markit Services PMI Flash
- -
08:00
EA
Markit Composite PMI Flash
- -
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Sales MoM
- -
08:00
GR
Current Account
- -
08:00
PL
PPI YoY
- -
08:30
GB
Markit/CIPS Manufacturing PMI Flash
- -
08:30
GB
Markit/CIPS UK Services PMI Flash
- -
08:30
GB
Markit/CIPS Composite PMI Flash
- -
08:30
HK
Inflation Rate YoY
- 0.4%
08:30
SI
PPI YoY
- -
08:35
SI
Consumer Confidence
- -
09:00
BE
Consumer Confidence
- -
09:00
LK
Balance of Trade
- $-610M
10:00
IE
Wholesale Prices MoM
- -
10:00
IE
Wholesale Prices YoY
- -
10:00
LV
Unemployment Rate
- -
10:00
MO
Inflation Rate YoY
- -0.6%
10:00
MO
Tourist Arrivals YoY
- 6000%
10:30
PT
Economic Activity YoY
- -
10:30
PT
Private Consumption YoY
- -
11:00
MX
Retail Sales MoM
- 0.9%
11:00
MX
Retail Sales YoY
- -2.5%
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
TR
Foreign Exchange Reserves
- -
12:30
CA
Retail Sales MoM
- 1.5%
12:30
CA
Retail Sales YoY
- 9%
12:30
CA
Retail Sales Ex Autos MoM
- -
12:30
CA
Wholesale Sales MoM
- -
13:30
BR
Federal Tax Revenues
- BRL135B
13:45
US
Markit Composite PMI Flash
- -
13:45
US
Markit Manufacturing PMI Flash
- -
13:45
US
Markit Services PMI Flash
- -
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- -
14:00
EA
Consumer Confidence Flash
- -8.2
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -

Base Metals

Rate Change Low High Time
Aluminium 2454.5 (3.07%) 75.25 2426 2581.5 13 May
Nickel (Ton) 17335 (2.18%) 377.5 17157.5 18165 13 May
Lead (Ton) 2150 (3.16%) 68 2123 2244.5 13 May
Zinc (Ton) 2916.75 (2.57%) 75 2883.5 3034.5 13 May
Copper (Ton) 10291.25 (1%) 103 10226.25 10609.25 13 May
Tin 29170 (2.07%) 605 29015 30012.5 22:29:55

Precious Metals

Rate Change Low High Time
Gold 1,826.39 (0.59%) 10.83 1,809.35 1,843.44 04:23:53
Silver 27.07 (0.97%) 0.26 26.75 27.68 04:23:53
Platinum 1,212.50 (3.31%) 40.10 1,200.50 1,258.55 04:23:53
Palladium 2,867.50 (3.16%) 90.50 2,798.50 2,986.50 04:17:55
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov

Commodities

Rate Change Low High Time
Cotton 84.85 (3.89%) 3.3 84.85 89.58 13 May
Sugar 17.13 (2.04%) 0.35 17.02 18.24 13 May
Soybean 1583.5 (0.25%) 4 1575.25 1661.62 02:16:04
Wheat 705.25 (3.34%) 23.55 691.1 750.9 02:16:57
Corn 674.75 (5.73%) 38.65 674.6 731.6 02:16:04
Rice 13.663 (4.06%) 0.555 13.663 14.24 22:47:53

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 63.85 (1.46%) 0.93 63.12 66.57 04:23:53
Brent Oil 67.02 (1.72%) 1.15 66.53 69.88 02:27:54
OPEC Oil 67.1 (0.8%) 0.53 67.1 67.1 11 May
Gasoline 2.0951 (1.37%) 0.0288 2.079 2.1816 04:23:53
Natural Gas 2.982 (1.74%) 0.051 2.882 2.988 03:55:05
Gas Oil 546.75 (1.35%) 7.38 542.63 570.88 01:29:57

S&P 500

4,113
Live Rate
90 (2.19%)
Change
14 May 2021
Time 00:56:08
178 (4.52%)
Change / 3 Month
527 (14.71%)
Change / 6 Month
1,273 (44.81%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 4112.5 (2.19%) 90.26 4059.39 4205.3 00:56:08
Nasdaq 13,125 (2.39%) 314 13,009 13,450 00:35:11
Dow Jone 34,021 (2.47%) 839 33,567 34,868 00:42:10
Nikkei 225 27448.01 (7.54%) 2070.33 27402.5 29222.5 11:00:16
DAX 15,200 (1.32%) 201 14,822 15,253 13 May
FTSE 6,963 (2.3%) 160 6,825 7,038 13 May

EUR/USD

1.2078
Live Rate
0 (0.57%)
Change
14 May 2021
Time 04:24:09
0 (0.36%)
Change / 3 Month
0 (2.04%)
Change / 6 Month
0 (11.91%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.2078 (0.57%) 0.0069 1.2054 1.2182 04:24:09
GBP/USD 1.4049 (0.63%) 0.0088 1.4009 1.4167 04:24:09
USD/CAD 1.217 (0.64%) 0.0077 1.2049 1.2202 04:24:09
USD/JPY 109.53 (0.67%) 0.73 108.39 109.78 04:22:09
USD/CHF 0.9062 (0.63%) 0.0057 0.9003 0.9096 04:24:09
AUD/USD 0.7727 (1.54%) 0.0119 0.7693 0.7855 04:24:09

Bitcoin

49,506
Live Rate
7,094 (14.33%)
Change
14 May 2021
Time 04:24:10
712 (1.46%)
Change / 3 Month
33,586 (210.95%)
Change / 6 Month
39,834 (411.84%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 49506.4 (14.33%) 7094.3 46725.6 57929.9 04:24:10
Etherium 3720.39 (10.61%) 394.63 3554.52 4365.22 04:24:10
Dash 356.65 (9.7%) 34.6 338.2 438.59 04:24:11
Ripple 1.34985 (9.93%) 0.1341 1.2071 1.5867 04:24:10
Litecoin 314.178 (21.94%) 68.943 294.247 393.166 04:24:10
Stellar 0.64002 (11.56%) 0.074 0.55234 0.73627 04:24:10

USD/GBP

0.7119
Live Rate
0 (0.62%)
Change
14 May 2021
Time 04:24:09
0 (1.40%)
Change / 3 Month
0 (6.04%)
Change / 6 Month
0 (13.03%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.1938 (0.62%) 0.0012 0.1922 0.1944 01:42:35
AFN/GBP 0.0092 (0%) 0 0.009 0.0092 02:14:35
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.3971 (0%) 0 0.3971 0.3971 04:14:16
ARS/GBP 0.0076 (1.33%) 0.0001 0.0075 0.0076 19:21:51
AUD/GBP 0.5501 (0.89%) 0.0049 0.5486 0.5555 03:21:38

Nasdaq

13,125
Live Rate
314 (2.39%)
Change
14 May 2021
Time 00:35:11
970 (6.89%)
Change / 3 Month
1,296 (10.95%)
Change / 6 Month
4,229 (47.53%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 13124.99 (2.39%) 313.72 13009.38 13450.47 00:35:11
Dow 30 34021.45 (2.47%) 839.38 33567.45 34868.45 00:42:10
S&P 500 4112.5 (2.19%) 90.26 4059.39 4205.3 00:56:08
SmallCap 2000 2173.97 (2%) 43.43 2127.9 2219.75 01:10:10
S&P 500 VIX 23.13 (23.76%) 4.44 18.52 28.91 00:50:11
DJ Utility 905.11 (1.97%) 17.85 889.04 919.93 01:02:56

Bonds

Rate Change Low High Time
Japan 1M -0.189 (0%) 0 -0.104 -0.189 16:02:42
Japan 1Y -0.127 (-0.78%) 0.001 -0.126 -0.132 00:04:46
Japan 2Y -0.128 (-4.48%) 0.006 -0.127 -0.134 00:04:46
Japan 3M -0.195 (-50.26%) 0.098 -0.096 -0.195 16:02:42
Japan 3Y -0.134 (-4.29%) 0.006 -0.134 -0.14 23:03:11
Japan 7Y -0.024 (-40%) 0.016 -0.024 -0.047 23:03:11

World Stocks

Rate Change Low High Time
Apple 124.97 (2.49%) 3.11 122.68 126.85 02:38:13
Amazon.com 3161.47 (1.64%) 51.73 3139.94 3223.91 02:38:13
Alphabet A 2229.04 (3.35%) 74.63 2200.25 2291.75 02:38:13
Alphabet Inc C 2261.97 (3.44%) 77.82 2239.08 2350 02:38:13
Microsoft 243.03 (2.81%) 6.83 239 247.18 02:38:13
Facebook 305.26 (0.38%) 1.17 300.19 306.99 02:38:13

ETFs

Rate Change Low High Time
Bharat 22 ETF 37.63 (0.32%) 0.12 37.32 38.35 15:33:29
Goldman Sachs Nifty BeES 157.72 (1.32%) 2.08 157.64 159.21 15:04:23
SBI Nifty 50 149.07 (1.33%) 1.99 148.72 150.5 15:04:23
SBI Gold 4244.65 (0.17%) 7.35 4224.5 4257.9 15:04:23
UTI Gold 42.3 (0.59%) 0.25 42.3 42.55 14:33:57
UTI Gold 42.3 (0.59%) 0.25 42.3 42.55 14:33:57

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.811 (2.32%) 0.042 1.811 1.836 14:03:44
AMP Capital Future Directions Balanced Fund - Cla 1.136 (0.97%) 0.011 1.136 1.148 14:03:45
AMP Capital Future Directions Balanced Fund 1.148 (1.05%) 0.012 1.148 1.161 14:03:45
CFS FC W Pen-FirstChoice W Moderate 3.078 (1.2%) 0.037 3.078 3.114 14:03:44
CFS FC W Pen-FirstChoice W Moderate 3.078 (1.2%) 0.037 3.078 3.114 14:03:44

World Economy