Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Change Change % Time Chart
Bitcoin Bitcoin BTC 35559.8 8,538,567,000 $665.14 B $1.2584 B 1680.00 4.72% 2021/06/12 16:29
Ethereum Ethereum ETH 2385.53 572,150,100 $275.89 B $843.80 M 21.86 0.92% 2021/06/12 16:29
Ripple Ripple XRP 0.82664 198,000 $38.680 B $136.98 M 0.03 3.21% 2021/06/12 16:29
Bitcoin Cash Bitcoin Cash BCH 565.52 135,872,900 $10.592 B $73.202 M 21.13 3.74% 2021/06/12 16:29
EOS EOS EOS 4.7751 1,143,700 $4.5702 B $83.586 M 0.29 6.07% 2021/06/12 16:29
Litecoin Litecoin LTC 159.056 38,222,700 $10.797 B $151.10 M 5.43 3.41% 2021/06/12 16:29
Cardano Cardano ADA 1.430192 342,300 $45.734 B $69.125 M 0.03 2.21% 2021/06/12 16:29
Stellar Stellar XLM 0.31708 76,000 $7.3457 B $25.466 M 0.01 2.27% 2021/06/12 16:29
IOTA IOTA MIOTA 1.02258 244,400 $2.8378 B $10.462 M 0.04 3.88% 2021/06/12 16:27
NEO NEO NEO 45.6974 10,948,100 $3.2324 B $38.193 M 3.37 7.36% 2021/06/12 16:27
Monero Monero XMR 247.486 59,292,900 $4.4332 B $20.235 M 5.17 2.09% 2021/06/12 16:29
Dash Dash DASH 160.95 38,604,800 $1.6360 B $16.919 M 8.91 5.54% 2021/06/12 16:29
NEM NEM XEM 0.15836 38,000 $1.4178 B $4.5600 M 0.01 5.94% 2021/06/12 16:29
TRON TRON TRX 0.067724 16,200 $4.8527 B $55.157 M 0.00 4.49% 2021/06/12 16:29
Tether Tether USDT 1.0004 240,160 $58.624 B $1.6603 B 0.00 0.03% 2021/06/12 16:29
VeChain VeChain VEN 0.555881 24,600 $3.6727 M $6.6350 K 0.01 2.12% 2021/06/12 16:28
Qtum Qtum QTUM 8.5845 2,062,000 $825.54 M $16.035 M 0.70 8.20% 2021/06/12 16:29
OmiseGO OmiseGO OMG 4.5835 1,101,000 $643.47 M $16.544 M 0.34 7.35% 2021/06/12 16:29
Binance Coin Binance Coin BNB 337.56 80,987,500 $52.221 B $102.12 M 18.53 5.49% 2021/06/12 16:29
ICON ICON ICX 0.895237 214,900 $557.66 M $3.2643 M 0.03 3.55% 2021/06/12 16:13
Lisk Lisk LSK 2.69 648,100 $323.11 M $1.0318 M 0.28 10.41% 2021/06/12 16:27
Zcash Zcash ZEC 125.63 30,176,300 $1.4804 B $27.958 M 2.91 2.32% 2021/06/12 16:29
Verge Verge XVG 0.026063 6,300 $422.74 M $1.2536 M 0.00 7.08% 2021/06/12 16:27
Populous Populous PPT 1.73 424,800 $85.457 M $57.906 K 0.12 6.94% 2021/06/12 16:27
Nano Nano NANO 6.1649 1,480,800 $820.49 M $2.1717 M 0.28 4.47% 2021/06/12 16:29
Bitmark Bitmark BTM 0.075115 18,000 $122.28 M $363.78 K 0.00 2.32% 2021/06/12 16:27
Bytecoin Bytecoin BCN 0.000447 100 $81.299 M $89.477 K 0.00 11.86% 2021/06/12 16:27
Steem Steem STEEM 0.394838 94,700 $146.83 M $274.82 K 0.06 16.39% 2021/06/12 16:27
BitShares BitShares BTS 0.047257 11,300 $129.73 M $757.48 K 0.00 5.71% 2021/06/12 16:27
Wancoin Wancoin WAN 0.706198 169,700 $75.061 M $243.12 K 0.05 7.25% 2021/06/12 16:27
Dogecoin Dogecoin DOGE 0.305979 73,200 $39.981 B $45.878 M 0.01 3.21% 2021/06/12 16:29
Siacoin Siacoin SC 0.01485 3,600 $613.14 M $2.2769 M 0.00 5.32% 2021/06/12 16:29
Stratis STRAT 0.680187 163,300 0.00 0.00% 2021/05/17 0:08
Maker Maker MKR 2933.27 702,757,000 $2.9150 B $6.4664 M 55.38 1.89% 2021/06/12 16:27
Zilliqa Zilliqa ZIL 0.096945 23,300 $1.0977 B $6.0037 M 0.01 10.33% 2021/06/12 16:29
DigixDAO DigixDAO DGD 458.68 109,782,700 $41.571 M $148.63 K 7.28 1.59% 2021/06/12 16:27
Waves Waves WAVES 14.1691 3,403,400 $1.4192 B $8.6157 M 0.43 3.00% 2021/06/12 16:29
RChain RChain RHOC 0.03694 8,900 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.069308 16,600 $269.71 M $992.79 K 0.01 12.65% 2021/06/12 16:27
0x 0x ZRX 0.86184 207,000 $722.19 M $7.7197 M 0.02 2.51% 2021/06/12 16:29
Ontology Ontology ONT 0.8826 212,000 $732.50 M $6.6878 M 0.08 9.06% 2021/06/12 16:29
Aeternity Aeternity AE 0.139177 33,400 $53.052 M $82.418 K 0.00 2.97% 2021/06/12 16:27
Decred Decred DCR 127.9164 30,636,100 $1.6686 B $800.81 K 5.45 4.26% 2021/06/12 16:27
Loopring Loopring LRC 0.291699 69,800 $333.74 M $2.4534 M 0.02 5.73% 2021/06/12 16:27
Augur Augur REP 18.74 4,502,800 $206.40 M $579.89 K 1.74 9.28% 2021/06/12 16:27
Aion Aion AION 0.170141 40,900 $79.754 M $379.30 K 0.02 9.69% 2021/06/12 16:27
Komodo Komodo KMD 1.06 254,400 $122.70 M $570.91 K 0.16 15.09% 2021/06/12 16:13
Waltonchain Waltonchain WTC 0.688959 166,100 $48.217 M $365.51 K 0.06 8.33% 2021/06/12 16:27
Ardor Ardor ARDR 0.165011 39,600 $164.70 M $255.45 K 0.02 15.11% 2021/06/12 16:27
Golem GNT 0.000021 105,600 - $46.000 0.00 5.00% 2021/06/12 15:32

Bitcoin

  • Last : 35,559.8
  • High : 37,445.7
  • Low : 34,727.1
  • Max Fluctuation : 637.2
  • Max Fluctuation % : 0.55%
  • Open : 37,289.6
  • Time : 16:27:47
  • Yesterday : 37,291.1
  • Change % : 4.87%
  • Change : 1,731.3
  • Change type compared to yesterday : Decrease
  • Rate : 8,538,567,000
Today Rates Time
35,559.8 USD 16:27:47
35,574.4 USD 16:23:43
35,482.1 USD 16:18:56
35,485.6 USD 16:13:24
35,450.9 USD 16:06:31
35,457.1 USD 15:58:40
35,560.9 USD 15:54:15
35,604.9 USD 15:47:13
35,666.6 USD 15:42:57
35,616.8 USD 15:37:59
35,719.9 USD 15:28:33
35,722.7 USD 15:22:40
35,364.3 USD 15:09:54
34,727.1 USD 15:01:33
35,065.1 USD 14:49:55
35,202.6 USD 14:43:41
35,252.7 USD 14:37:00
35,151.4 USD 14:28:06
35,161.8 USD 14:23:09
35,178.2 USD 14:12:55
35,269 USD 14:05:29
35,338.1 USD 13:57:24
35,240.4 USD 13:49:26
35,298.8 USD 13:44:33
35,206 USD 13:35:48
35,184.2 USD 13:27:18
35,205.9 USD 13:22:59
35,280.1 USD 13:18:11
35,299.1 USD 13:14:37
35,337.9 USD 13:07:58
35,354.9 USD 12:58:57
35,386.1 USD 12:48:59
35,195.5 USD 12:43:18
35,430 USD 12:30:47
35,469.7 USD 12:22:11
35,381.1 USD 12:11:10
35,415.2 USD 11:59:03
35,424.4 USD 11:49:41
35,487.1 USD 11:43:50
35,338.7 USD 11:37:18
35,291.6 USD 11:27:41
35,264.9 USD 11:22:41
35,220.1 USD 11:15:47
35,299.5 USD 11:08:00
35,284.4 USD 10:59:24
35,283.9 USD 10:54:34
35,351.1 USD 10:49:43
35,273.5 USD 10:45:54
35,139.5 USD 10:42:53
35,215.9 USD 10:37:37
35,154.5 USD 10:30:57
35,057.9 USD 10:24:44
35,194.2 USD 10:20:28
35,275.1 USD 10:16:29
35,450.8 USD 10:09:48
35,296 USD 10:04:00
35,374.6 USD 09:58:21
35,428.8 USD 09:55:23
35,346.7 USD 09:52:58
35,324.2 USD 09:49:24
35,291.5 USD 09:46:30
35,254.1 USD 09:42:30
35,161.3 USD 09:39:08
35,300.8 USD 09:36:55
35,236.8 USD 09:33:49
35,151.1 USD 09:29:41
35,164.2 USD 09:26:02
35,312.5 USD 09:22:01
35,245 USD 09:18:23
35,267.4 USD 09:15:08
35,310 USD 09:11:28
35,403.7 USD 09:05:59
35,514.4 USD 09:00:58
35,468.3 USD 08:57:36
35,399 USD 08:54:22
35,449.3 USD 08:51:55
35,503.5 USD 08:48:17
35,399.4 USD 08:44:29
35,424.7 USD 08:41:25
35,376.6 USD 08:38:05
35,642.1 USD 08:35:48
35,640.1 USD 08:32:15
35,447.2 USD 08:28:39
35,328.4 USD 08:24:35
35,397.8 USD 08:21:56
35,539.4 USD 08:18:31
35,563.5 USD 08:15:14
35,567.5 USD 08:09:50
35,736.8 USD 08:03:51
35,731.1 USD 07:58:30
35,829.1 USD 07:55:40
35,823.7 USD 07:50:52
35,737.7 USD 07:47:40
35,634.1 USD 07:43:36
35,693.5 USD 07:40:40
35,727.6 USD 07:37:00
35,496.4 USD 07:32:59
35,701 USD 07:29:57
35,820.3 USD 07:27:18
35,834.3 USD 07:24:13
35,911.9 USD 07:21:26
35,970.7 USD 07:18:17
35,922.4 USD 07:15:34
35,854.4 USD 07:12:31
35,788.2 USD 07:09:29
35,720.6 USD 07:05:42
35,762.7 USD 07:02:27
35,807.8 USD 06:58:01
35,808.5 USD 06:55:13
35,979.2 USD 06:52:39
36,107.1 USD 06:49:11
36,208.9 USD 06:46:07
36,309.7 USD 06:42:36
36,285.8 USD 06:39:27
36,311.7 USD 06:36:41
36,123.5 USD 06:33:38
36,304.6 USD 06:30:02
36,346.4 USD 06:27:27
36,398.8 USD 06:23:36
36,408.2 USD 06:20:14
36,365.5 USD 06:17:24
36,440 USD 06:14:30
36,414.6 USD 06:11:33
36,395.3 USD 06:08:45
36,872.2 USD 06:04:32
36,884.4 USD 05:59:52
36,890.4 USD 05:57:28
36,892.6 USD 05:54:26
36,972.2 USD 05:51:53
37,053.1 USD 05:48:20
37,031.6 USD 05:45:02
37,075.9 USD 05:42:29
37,094.5 USD 05:39:08
36,942.9 USD 05:36:55
36,955.3 USD 05:33:37
37,046 USD 05:30:00
37,099.8 USD 05:27:58
37,158.9 USD 05:24:54
37,168.4 USD 05:22:13
37,072.3 USD 05:19:02
37,092.1 USD 05:16:02
37,165.5 USD 05:13:55
37,190.9 USD 05:11:00
37,086.1 USD 05:08:20
37,020.1 USD 05:04:56
37,120.1 USD 05:00:39
37,121.2 USD 04:57:22
37,136.7 USD 04:54:20
37,227.7 USD 04:51:38
37,240.3 USD 04:47:28
37,242 USD 04:44:31
37,239.1 USD 04:44:23
37,239.3 USD 04:44:12
37,296.5 USD 04:44:06
37,300.4 USD 04:43:51
37,307.7 USD 04:43:39
37,307.9 USD 04:43:33
37,308.1 USD 04:43:26
37,266.7 USD 04:43:20
37,264.8 USD 04:43:08
37,255.8 USD 04:42:56
37,254.9 USD 04:42:34
37,237.9 USD 04:42:16
37,237.6 USD 04:42:06
37,253.5 USD 04:41:53
37,272 USD 04:41:33
37,307.9 USD 04:41:19
37,309.1 USD 04:41:07
37,318.8 USD 04:40:44
37,317.1 USD 04:40:27
37,313.4 USD 04:40:18
37,311.8 USD 04:39:58
37,310.3 USD 04:39:51
37,312.1 USD 04:39:40
37,389.6 USD 04:39:22
37,394.9 USD 04:39:07
37,432.8 USD 04:38:31
37,435.4 USD 04:38:20
37,433.5 USD 04:38:14
37,435.8 USD 04:38:06
37,434.9 USD 04:37:48
37,368.9 USD 04:37:39
37,368.2 USD 04:37:33
37,368.6 USD 04:37:25
37,362.8 USD 04:37:19
37,364.5 USD 04:37:07
37,356.1 USD 04:36:55
37,273.9 USD 04:36:41
37,140.1 USD 04:36:32
37,276.3 USD 04:36:21
37,139.7 USD 04:36:08
37,279 USD 04:35:40
37,230.4 USD 04:31:27
37,279.4 USD 04:26:55
37,302 USD 04:23:15
37,322.6 USD 04:20:19
37,133.9 USD 04:17:22
37,054.8 USD 04:14:24
37,031.8 USD 04:11:34
37,048 USD 04:08:44
37,077.7 USD 04:04:22
37,172.8 USD 03:59:00
37,034.7 USD 03:56:30
37,134.1 USD 03:53:14
37,242.1 USD 03:50:35
37,244.6 USD 03:47:14
37,218 USD 03:44:32
37,225.4 USD 03:41:24
37,299.1 USD 03:38:09
37,326.9 USD 03:35:33
37,372.1 USD 03:32:54
37,378.3 USD 03:29:59
37,336.8 USD 03:27:53
37,385.4 USD 03:24:52
37,445.7 USD 03:22:15
37,375 USD 03:19:54
37,340.3 USD 03:17:52
37,374.7 USD 03:14:59
37,321.7 USD 03:12:09
37,334.2 USD 03:09:51
37,379.5 USD 03:07:57
37,384.8 USD 03:04:39
37,366.1 USD 03:00:54
37,151.6 USD 02:57:26
37,139.9 USD 02:54:10
37,034 USD 02:51:44
37,010.5 USD 02:48:29
36,989.7 USD 02:44:43
37,034.7 USD 02:40:54
36,907.6 USD 02:37:15
36,886.9 USD 02:33:49
36,918 USD 02:30:47
36,931.5 USD 02:27:22
36,932.3 USD 02:24:18
36,880.6 USD 02:20:37
36,819.2 USD 02:17:23
36,825.5 USD 02:13:30
37,078.2 USD 02:06:10
37,205.9 USD 01:59:33
37,190.7 USD 01:55:28
37,264.9 USD 01:48:39
37,282.4 USD 01:44:00
37,236.4 USD 01:39:07
37,175.5 USD 01:34:35
37,263.7 USD 01:29:08
37,346.4 USD 01:25:17
37,324 USD 01:21:20
37,318.5 USD 01:17:20
37,334.9 USD 01:13:01
37,369.9 USD 01:06:03
37,241.5 USD 00:59:23
37,356.4 USD 00:54:22
37,314.1 USD 00:46:58
37,289.6 USD 00:41:14

Ethereum

  • Last : 2,385.53
  • High : 2,404.88
  • Low : 2,265.59
  • Max Fluctuation : 61.64
  • Max Fluctuation % : 0.35%
  • Open : 2,395.52
  • Time : 16:27:47
  • Yesterday : 2,401.98
  • Change % : 0.69%
  • Change : 16.45
  • Change type compared to yesterday : Decrease
  • Rate : 572,150,100
Today Rates Time
2,385.53 USD 16:27:47
2,383.76 USD 16:23:43
2,376.43 USD 16:18:56
2,377.19 USD 16:13:24
2,372.42 USD 16:06:32
2,372.45 USD 15:58:40
2,375.51 USD 15:54:16
2,384.68 USD 15:47:13
2,386.61 USD 15:42:57
2,385.82 USD 15:37:59
2,389.01 USD 15:28:33
2,389.31 USD 15:22:40
2,377.12 USD 15:09:54
2,315.48 USD 15:01:33
2,319.02 USD 14:49:55
2,328.09 USD 14:43:41
2,325.81 USD 14:37:00
2,320.92 USD 14:28:06
2,320.98 USD 14:23:09
2,317.08 USD 14:12:55
2,321.17 USD 14:05:29
2,325.1 USD 13:57:24
2,317.94 USD 13:49:26
2,318.55 USD 13:44:33
2,310.18 USD 13:35:49
2,307.71 USD 13:27:18
2,307.08 USD 13:22:59
2,312.01 USD 13:18:12
2,312.97 USD 13:14:37
2,315.21 USD 13:07:58
2,318.07 USD 12:58:58
2,319.41 USD 12:48:59
2,307.91 USD 12:43:18
2,324.02 USD 12:30:47
2,319.31 USD 12:22:12
2,313.12 USD 12:11:11
2,313.77 USD 11:59:03
2,315.4 USD 11:49:41
2,315.75 USD 11:43:51
2,300.85 USD 11:37:18
2,296.26 USD 11:27:41
2,294.12 USD 11:22:41
2,292.82 USD 11:15:47
2,297.52 USD 11:08:00
2,295.73 USD 10:59:24
2,297.22 USD 10:54:34
2,297.31 USD 10:49:43
2,295.46 USD 10:45:54
2,288.06 USD 10:42:54
2,294.39 USD 10:37:38
2,287.44 USD 10:30:57
2,279.84 USD 10:24:45
2,284.76 USD 10:20:28
2,289.61 USD 10:16:29
2,298.69 USD 10:09:48
2,290.99 USD 10:04:00
2,292.51 USD 09:58:21
2,295.23 USD 09:55:23
2,293.42 USD 09:52:59
2,288.4 USD 09:49:24
2,291.95 USD 09:46:30
2,289.03 USD 09:42:30
2,280.2 USD 09:39:08
2,289.88 USD 09:36:55
2,281.68 USD 09:33:49
2,278.47 USD 09:29:41
2,279.74 USD 09:26:02
2,291.75 USD 09:22:01
2,288.18 USD 09:18:23
2,289.76 USD 09:15:08
2,293.62 USD 09:11:28
2,294.07 USD 09:05:59
2,297.45 USD 09:00:58
2,298.99 USD 08:57:36
2,293.95 USD 08:54:22
2,299.77 USD 08:51:55
2,303.88 USD 08:48:17
2,299.32 USD 08:44:29
2,293.6 USD 08:41:25
2,292.09 USD 08:38:05
2,304.58 USD 08:35:48
2,305.31 USD 08:32:15
2,297.88 USD 08:28:40
2,281 USD 08:24:35
2,279.58 USD 08:21:56
2,284.92 USD 08:18:31
2,284.18 USD 08:15:14
2,286.25 USD 08:09:50
2,298.67 USD 08:03:51
2,305.53 USD 07:58:30
2,313.08 USD 07:55:40
2,302.41 USD 07:50:52
2,283.34 USD 07:47:40
2,277.72 USD 07:43:36
2,285.55 USD 07:40:40
2,284.58 USD 07:37:00
2,265.62 USD 07:32:59
2,275.4 USD 07:29:57
2,281.32 USD 07:27:18
2,283.49 USD 07:24:13
2,285.49 USD 07:21:26
2,287.12 USD 07:18:17
2,285.34 USD 07:15:34
2,280.92 USD 07:12:31
2,275.91 USD 07:09:29
2,266.63 USD 07:05:42
2,266.55 USD 07:02:28
2,267.9 USD 06:58:01
2,265.59 USD 06:55:13
2,276.75 USD 06:52:39
2,285.91 USD 06:49:11
2,292.61 USD 06:46:08
2,295.9 USD 06:42:36
2,298.52 USD 06:39:27
2,299.47 USD 06:36:41
2,285.3 USD 06:33:38
2,299.59 USD 06:30:02
2,303.2 USD 06:27:27
2,309.35 USD 06:23:36
2,309.94 USD 06:20:14
2,305.49 USD 06:17:24
2,311.27 USD 06:14:30
2,303.98 USD 06:11:33
2,301.21 USD 06:08:45
2,333.33 USD 06:04:32
2,334.66 USD 05:59:52
2,336.15 USD 05:57:28
2,335.71 USD 05:54:26
2,340.04 USD 05:51:53
2,343.8 USD 05:48:20
2,344.08 USD 05:45:02
2,343.96 USD 05:42:29
2,346.51 USD 05:39:08
2,332.21 USD 05:36:55
2,339.59 USD 05:33:37
2,339.43 USD 05:30:00
2,341.91 USD 05:27:58
2,346.74 USD 05:24:54
2,343.58 USD 05:22:13
2,331.07 USD 05:19:02
2,336.76 USD 05:16:03
2,341.29 USD 05:13:55
2,345.91 USD 05:11:00
2,337.08 USD 05:08:20
2,330.73 USD 05:04:56
2,332.6 USD 05:00:40
2,336.35 USD 04:57:22
2,337.95 USD 04:54:20
2,340.48 USD 04:51:38
2,344.73 USD 04:47:28
2,344.26 USD 04:44:24
2,347.22 USD 04:44:13
2,350.71 USD 04:44:06
2,347.28 USD 04:43:51
2,349.27 USD 04:43:39
2,349.85 USD 04:43:33
2,352.39 USD 04:43:26
2,347.21 USD 04:43:08
2,347.18 USD 04:42:56
2,347.21 USD 04:42:45
2,347.18 USD 04:42:34
2,346.13 USD 04:42:16
2,345.03 USD 04:42:06
2,345.42 USD 04:41:53
2,345.29 USD 04:41:33
2,351.25 USD 04:41:07
2,354.06 USD 04:40:44
2,353.67 USD 04:40:27
2,352.66 USD 04:40:18
2,353.1 USD 04:40:08
2,352.96 USD 04:39:58
2,352.97 USD 04:39:51
2,352.32 USD 04:39:40
2,354.97 USD 04:39:29
2,356.26 USD 04:39:22
2,357.51 USD 04:39:07
2,363.32 USD 04:38:41
2,362.81 USD 04:38:31
2,363.32 USD 04:38:20
2,363.38 USD 04:38:06
2,356.42 USD 04:37:25
2,357.51 USD 04:37:07
2,354.74 USD 04:36:55
2,352.14 USD 04:36:41
2,342.27 USD 04:36:33
2,352.49 USD 04:36:21
2,339.76 USD 04:36:08
2,354.69 USD 04:35:40
2,352.46 USD 04:31:27
2,353.05 USD 04:26:55
2,358.37 USD 04:23:15
2,357.42 USD 04:20:19
2,344.25 USD 04:17:22
2,339.98 USD 04:14:24
2,338.91 USD 04:11:34
2,339.94 USD 04:08:44
2,329.35 USD 04:04:22
2,333.14 USD 03:59:00
2,328.65 USD 03:56:30
2,338.48 USD 03:53:14
2,347.37 USD 03:50:35
2,348.37 USD 03:47:14
2,348.43 USD 03:44:32
2,357.14 USD 03:41:24
2,356.26 USD 03:38:09
2,362.83 USD 03:35:33
2,361.19 USD 03:32:54
2,361.97 USD 03:29:59
2,361.47 USD 03:27:53
2,364.68 USD 03:24:52
2,369.3 USD 03:22:16
2,364.39 USD 03:19:54
2,361.85 USD 03:17:52
2,363.99 USD 03:14:59
2,361.44 USD 03:12:09
2,365.18 USD 03:09:51
2,368 USD 03:07:57
2,370.74 USD 03:04:39
2,372.17 USD 03:00:55
2,366.59 USD 02:57:26
2,364.51 USD 02:54:10
2,354.72 USD 02:51:44
2,350.75 USD 02:48:30
2,350.16 USD 02:44:43
2,354.68 USD 02:40:55
2,344.04 USD 02:37:15
2,341.55 USD 02:33:49
2,347.16 USD 02:30:47
2,348.83 USD 02:27:22
2,346.83 USD 02:24:18
2,345.64 USD 02:20:37
2,337.23 USD 02:17:23
2,341.14 USD 02:13:30
2,355.71 USD 02:06:10
2,370.16 USD 01:59:33
2,373.09 USD 01:55:28
2,380.74 USD 01:48:39
2,384.49 USD 01:44:00
2,380.02 USD 01:39:07
2,383.16 USD 01:34:35
2,391.21 USD 01:29:08
2,398.09 USD 01:25:18
2,398.75 USD 01:21:20
2,402.02 USD 01:17:20
2,402.65 USD 01:13:01
2,404.88 USD 01:06:04
2,393.22 USD 00:59:23
2,403.28 USD 00:54:22
2,397.95 USD 00:46:59
2,395.52 USD 00:41:14

Dash

  • Last : 160.95
  • High : 170.1
  • Low : 154.84
  • Max Fluctuation : 4.41
  • Max Fluctuation % : 0.9%
  • Open : 169.46
  • Time : 16:27:49
  • Yesterday : 169.7
  • Change % : 5.44%
  • Change : 8.75
  • Change type compared to yesterday : Decrease
  • Rate : 38,604,800
Today Rates Time
160.95 USD 16:27:49
160.84 USD 16:23:46
160.6 USD 16:18:57
160.7 USD 16:13:29
160.83 USD 16:06:40
161.08 USD 15:58:41
161.36 USD 15:54:21
161.63 USD 15:47:18
161.96 USD 15:42:58
161.97 USD 15:38:00
162.5 USD 15:28:38
162.26 USD 15:22:46
159.51 USD 15:10:00
155.1 USD 15:01:43
156.61 USD 14:49:58
157.85 USD 14:43:47
157.82 USD 14:37:02
157.09 USD 14:28:11
157.29 USD 14:23:16
156.99 USD 14:12:58
157.73 USD 14:05:35
158.36 USD 13:57:27
157.93 USD 13:49:30
158.27 USD 13:44:38
157.43 USD 13:35:55
156.85 USD 13:27:21
157.19 USD 13:23:00
157.35 USD 13:18:16
157.55 USD 13:14:39
158.06 USD 13:08:01
158.22 USD 12:59:02
158.3 USD 12:49:01
157.16 USD 12:43:24
158.44 USD 12:30:53
158.12 USD 12:22:21
158.06 USD 12:11:21
158.45 USD 11:59:09
158.62 USD 11:49:46
158.81 USD 11:43:55
158.12 USD 11:37:27
157.72 USD 11:27:43
157.39 USD 11:22:45
157.28 USD 11:15:50
157.9 USD 11:08:05
157.36 USD 10:59:26
157.33 USD 10:54:37
157.48 USD 10:49:45
157.3 USD 10:45:55
156.24 USD 10:42:55
156.7 USD 10:37:43
155.42 USD 10:31:00
155.35 USD 10:24:49
156.07 USD 10:20:33
156.48 USD 10:16:32
157.29 USD 10:09:54
156.59 USD 10:04:05
156.92 USD 09:58:23
156.81 USD 09:55:25
156.82 USD 09:52:59
156.19 USD 09:49:27
156.21 USD 09:46:31
155.51 USD 09:42:32
154.84 USD 09:39:11
155.88 USD 09:36:55
155.03 USD 09:33:50
154.91 USD 09:29:43
155.6 USD 09:26:05
156.95 USD 09:22:02
156.5 USD 09:18:26
156.78 USD 09:15:15
156.97 USD 09:11:31
157.97 USD 09:05:59
158.35 USD 09:01:02
158.03 USD 08:57:37
158.01 USD 08:54:24
158.35 USD 08:51:55
158.91 USD 08:48:19
158.04 USD 08:44:29
158.01 USD 08:41:26
157.99 USD 08:38:07
159.17 USD 08:35:48
158.9 USD 08:32:18
158.11 USD 08:28:42
156.86 USD 08:24:36
156.98 USD 08:21:57
157.72 USD 08:18:32
157.44 USD 08:15:18
157.84 USD 08:09:50
159.19 USD 08:03:54
159.41 USD 07:58:30
160.02 USD 07:55:42
159.82 USD 07:50:56
158.57 USD 07:47:41
157.86 USD 07:43:36
158.48 USD 07:40:41
158.94 USD 07:37:01
157.07 USD 07:32:59
158.18 USD 07:29:58
158.8 USD 07:27:18
159 USD 07:24:15
159.38 USD 07:21:27
159.76 USD 07:18:19
159.57 USD 07:15:35
159.23 USD 07:12:32
158.25 USD 07:09:31
157.77 USD 07:05:43
157.62 USD 07:02:32
157.89 USD 06:58:02
157.51 USD 06:55:17
158.3 USD 06:52:40
158.66 USD 06:49:14
159.33 USD 06:46:11
160.17 USD 06:42:37
159.84 USD 06:39:29
159.71 USD 06:36:42
158.63 USD 06:33:40
159.28 USD 06:30:09
159.19 USD 06:27:28
159.55 USD 06:23:37
159.65 USD 06:20:18
159.24 USD 06:17:25
159.57 USD 06:14:31
159.19 USD 06:11:34
159 USD 06:08:46
160.6 USD 06:04:34
161.91 USD 05:59:53
162.07 USD 05:57:29
162.47 USD 05:54:27
162.73 USD 05:51:54
162.95 USD 05:48:21
163.24 USD 05:45:04
163.63 USD 05:42:30
163.37 USD 05:39:11
162.01 USD 05:36:55
162.35 USD 05:33:38
162.99 USD 05:30:00
163.4 USD 05:27:58
163.71 USD 05:24:54
163.42 USD 05:22:16
162.47 USD 05:19:03
162.64 USD 05:16:04
163.37 USD 05:13:56
163.46 USD 05:11:00
162.79 USD 05:08:21
162.18 USD 05:04:56
162.66 USD 05:00:44
162.57 USD 04:57:23
162.85 USD 04:54:21
162.89 USD 04:51:40
163.59 USD 04:47:29
163.97 USD 04:44:25
163.99 USD 04:44:06
164.19 USD 04:43:52
164.11 USD 04:43:41
164.23 USD 04:43:35
164.19 USD 04:43:28
164.23 USD 04:43:21
164.07 USD 04:43:12
163.98 USD 04:42:57
163.91 USD 04:42:46
163.98 USD 04:42:36
163.84 USD 04:42:18
163.81 USD 04:42:08
163.78 USD 04:41:53
163.94 USD 04:41:34
164.44 USD 04:41:21
164.69 USD 04:41:12
164.84 USD 04:40:46
164.74 USD 04:40:29
164.6 USD 04:40:20
164.59 USD 04:40:11
164.56 USD 04:39:58
164.53 USD 04:39:40
164.59 USD 04:39:29
164.92 USD 04:39:11
165.25 USD 04:38:32
165.23 USD 04:38:21
165.18 USD 04:38:15
165.19 USD 04:38:07
165.23 USD 04:37:49
165.19 USD 04:37:40
164.88 USD 04:37:34
164.82 USD 04:37:26
164.69 USD 04:37:20
164.7 USD 04:37:11
164.56 USD 04:36:57
164.31 USD 04:36:44
163.75 USD 04:36:35
164.33 USD 04:36:25
163.75 USD 04:36:13
165.3 USD 04:35:43
165.61 USD 04:31:30
165.84 USD 04:26:56
165.94 USD 04:23:17
166.08 USD 04:20:22
164.86 USD 04:17:23
164.55 USD 04:14:26
164.17 USD 04:11:35
164.23 USD 04:08:45
164.11 USD 04:04:25
164.45 USD 03:59:00
163.82 USD 03:56:31
164.32 USD 03:53:17
165.25 USD 03:50:38
165.19 USD 03:47:16
165.33 USD 03:44:33
165.75 USD 03:41:25
165.78 USD 03:38:11
166.08 USD 03:35:34
166.4 USD 03:32:55
166.43 USD 03:29:59
166.3 USD 03:27:53
166.46 USD 03:24:53
166.79 USD 03:22:19
166.72 USD 03:19:54
166.89 USD 03:17:52
166.99 USD 03:14:59
166.75 USD 03:12:12
166.89 USD 03:09:52
167.2 USD 03:07:58
167.61 USD 03:04:39
167.52 USD 03:00:59
167.2 USD 02:57:27
166.32 USD 02:54:13
165.99 USD 02:51:45
165.7 USD 02:48:31
165.78 USD 02:44:44
165.97 USD 02:40:57
165.06 USD 02:37:17
164.38 USD 02:33:51
165.35 USD 02:30:49
165.32 USD 02:27:23
165.42 USD 02:24:20
165.44 USD 02:20:38
165.16 USD 02:17:24
165.25 USD 02:13:34
166.95 USD 02:06:17
168.36 USD 01:59:35
167.99 USD 01:55:32
168.62 USD 01:48:41
168.73 USD 01:44:03
168.36 USD 01:39:13
168.38 USD 01:34:39
168.99 USD 01:29:12
169.59 USD 01:25:22
169.61 USD 01:21:23
169.82 USD 01:17:22
170.1 USD 01:13:05
169.91 USD 01:06:11
168.95 USD 00:59:28
169.99 USD 00:54:27
169.91 USD 00:47:00
169.46 USD 00:41:20

Ripple

  • Last : 0.82664
  • High : 0.85815
  • Low : 0.80835
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.37%
  • Open : 0.85262
  • Time : 16:27:48
  • Yesterday : 0.85291
  • Change % : 3.18%
  • Change : 0.0263
  • Change type compared to yesterday : Decrease
  • Rate : 198,000
Today Rates Time
0.82664 USD 16:27:48
0.8249 USD 16:23:44
0.82346 USD 16:18:56
0.82253 USD 16:13:25
0.82293 USD 16:06:32
0.82307 USD 15:58:40
0.82452 USD 15:54:16
0.82582 USD 15:47:14
0.82696 USD 15:42:57
0.8273 USD 15:37:59
0.82959 USD 15:28:34
0.82973 USD 15:22:41
0.82445 USD 15:09:55
0.81087 USD 15:01:35
0.81521 USD 14:49:55
0.81892 USD 14:43:42
0.81956 USD 14:37:00
0.81717 USD 14:28:06
0.81686 USD 14:23:10
0.8163 USD 14:12:55
0.81863 USD 14:05:29
0.82062 USD 13:57:24
0.8211 USD 13:49:26
0.82169 USD 13:44:34
0.81944 USD 13:35:49
0.81738 USD 13:27:18
0.81708 USD 13:22:59
0.81811 USD 13:18:12
0.81916 USD 13:14:38
0.82036 USD 13:07:58
0.82189 USD 12:58:58
0.82296 USD 12:48:59
0.81867 USD 12:43:18
0.82158 USD 12:30:47
0.8213 USD 12:22:13
0.819 USD 12:11:11
0.81983 USD 11:59:03
0.82043 USD 11:49:42
0.82185 USD 11:43:51
0.81918 USD 11:37:19
0.81655 USD 11:27:41
0.8153 USD 11:22:41
0.81412 USD 11:15:48
0.81648 USD 11:08:01
0.81578 USD 10:59:24
0.81551 USD 10:54:34
0.81664 USD 10:49:43
0.81614 USD 10:45:54
0.81332 USD 10:42:54
0.81475 USD 10:37:38
0.8105 USD 10:30:58
0.80992 USD 10:24:45
0.81077 USD 10:20:29
0.81264 USD 10:16:29
0.81671 USD 10:09:49
0.81418 USD 10:04:01
0.8161 USD 09:58:22
0.81605 USD 09:55:24
0.81461 USD 09:52:59
0.81277 USD 09:49:25
0.81118 USD 09:46:30
0.81197 USD 09:42:31
0.8104 USD 09:39:09
0.81466 USD 09:36:55
0.81105 USD 09:33:49
0.81153 USD 09:29:42
0.8134 USD 09:26:02
0.81672 USD 09:22:01
0.81322 USD 09:18:24
0.81375 USD 09:15:09
0.81408 USD 09:11:28
0.81535 USD 09:05:59
0.81544 USD 09:00:59
0.81455 USD 08:57:36
0.81407 USD 08:54:23
0.81541 USD 08:51:55
0.81639 USD 08:48:17
0.81491 USD 08:44:29
0.81528 USD 08:41:25
0.81481 USD 08:38:05
0.81899 USD 08:35:48
0.81922 USD 08:32:15
0.81639 USD 08:28:40
0.81249 USD 08:24:35
0.81194 USD 08:21:56
0.8151 USD 08:18:31
0.81229 USD 08:15:14
0.81322 USD 08:09:50
0.81688 USD 08:03:52
0.81833 USD 07:58:30
0.82134 USD 07:55:41
0.82013 USD 07:50:52
0.81556 USD 07:47:40
0.81254 USD 07:43:36
0.81379 USD 07:40:40
0.81565 USD 07:37:00
0.80835 USD 07:32:59
0.8111 USD 07:29:57
0.81348 USD 07:27:18
0.81592 USD 07:24:14
0.81738 USD 07:21:26
0.81757 USD 07:18:18
0.81805 USD 07:15:34
0.81483 USD 07:12:31
0.81145 USD 07:09:30
0.80884 USD 07:05:42
0.81078 USD 07:02:28
0.81244 USD 06:58:01
0.80965 USD 06:55:14
0.81753 USD 06:52:39
0.81974 USD 06:49:12
0.8222 USD 06:46:08
0.82388 USD 06:42:36
0.82423 USD 06:39:27
0.82372 USD 06:36:41
0.81629 USD 06:33:38
0.82193 USD 06:30:03
0.82141 USD 06:27:27
0.82307 USD 06:23:37
0.82365 USD 06:20:15
0.82306 USD 06:17:24
0.8232 USD 06:14:30
0.82244 USD 06:11:33
0.82112 USD 06:08:45
0.83433 USD 06:04:32
0.83728 USD 05:59:52
0.83751 USD 05:57:28
0.8384 USD 05:54:26
0.83978 USD 05:51:53
0.83996 USD 05:48:20
0.84143 USD 05:45:03
0.84138 USD 05:42:29
0.84155 USD 05:39:08
0.83713 USD 05:36:55
0.8362 USD 05:33:37
0.84004 USD 05:30:00
0.8406 USD 05:27:58
0.84186 USD 05:24:54
0.83988 USD 05:22:13
0.83718 USD 05:19:02
0.83794 USD 05:16:03
0.83894 USD 05:13:56
0.8402 USD 05:11:00
0.83749 USD 05:08:20
0.8353 USD 05:04:56
0.83672 USD 05:00:40
0.83658 USD 04:57:23
0.83735 USD 04:54:20
0.83753 USD 04:51:38
0.83957 USD 04:44:31
0.84034 USD 04:44:13
0.84046 USD 04:43:52
0.84099 USD 04:43:40
0.84178 USD 04:43:34
0.84181 USD 04:43:27
0.84178 USD 04:43:20
0.84156 USD 04:43:09
0.8402 USD 04:42:57
0.84149 USD 04:42:45
0.84008 USD 04:42:34
0.84005 USD 04:42:16
0.84 USD 04:41:53
0.84206 USD 04:41:33
0.8423 USD 04:41:19
0.84264 USD 04:41:08
0.84325 USD 04:40:44
0.84316 USD 04:40:27
0.8431 USD 04:40:19
0.84311 USD 04:40:09
0.8431 USD 04:39:58
0.84405 USD 04:39:51
0.84406 USD 04:39:40
0.84405 USD 04:39:29
0.84425 USD 04:39:17
0.84433 USD 04:39:08
0.84612 USD 04:38:41
0.84614 USD 04:38:31
0.84601 USD 04:38:14
0.8454 USD 04:38:06
0.84515 USD 04:37:39
0.8451 USD 04:37:34
0.84497 USD 04:37:25
0.84316 USD 04:37:07
0.84239 USD 04:36:56
0.84233 USD 04:36:41
0.84013 USD 04:36:33
0.84086 USD 04:36:22
0.84013 USD 04:36:08
0.84706 USD 04:35:40
0.84555 USD 04:31:27
0.84743 USD 04:26:55
0.84859 USD 04:23:15
0.84966 USD 04:20:19
0.8461 USD 04:17:22
0.84405 USD 04:14:24
0.8437 USD 04:11:35
0.84462 USD 04:08:44
0.84082 USD 04:04:22
0.84271 USD 03:59:00
0.84075 USD 03:56:30
0.84275 USD 03:53:15
0.84515 USD 03:50:35
0.84444 USD 03:47:14
0.84313 USD 03:44:32
0.84508 USD 03:41:25
0.84574 USD 03:38:09
0.84673 USD 03:35:33
0.84975 USD 03:32:54
0.84936 USD 03:29:59
0.84897 USD 03:27:53
0.85042 USD 03:24:52
0.85198 USD 03:22:16
0.85145 USD 03:19:54
0.85094 USD 03:17:52
0.85217 USD 03:14:59
0.85155 USD 03:12:09
0.85326 USD 03:09:51
0.85412 USD 03:07:57
0.85451 USD 03:04:39
0.85299 USD 03:00:55
0.8489 USD 02:57:26
0.84717 USD 02:54:11
0.84383 USD 02:51:45
0.84257 USD 02:48:30
0.84346 USD 02:44:43
0.84292 USD 02:40:55
0.83824 USD 02:37:15
0.8345 USD 02:33:50
0.8391 USD 02:30:47
0.84034 USD 02:27:23
0.84004 USD 02:24:18
0.83996 USD 02:20:37
0.83634 USD 02:17:23
0.8368 USD 02:13:31
0.84951 USD 02:06:11
0.85383 USD 01:59:33
0.85333 USD 01:55:29
0.85457 USD 01:48:39
0.85421 USD 01:44:00
0.85287 USD 01:39:08
0.85189 USD 01:34:35
0.85426 USD 01:29:08
0.85574 USD 01:25:18
0.85515 USD 01:21:20
0.85668 USD 01:17:20
0.85646 USD 01:13:01
0.85815 USD 01:06:05
0.85421 USD 00:59:24
0.85714 USD 00:54:23
0.85683 USD 00:46:59
0.85262 USD 00:41:15

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 35,995
  • Change / 15 Days: 435.2 USD
  • Change / 15 Days %: 1.22%

1 Month Chart

  • 1 Month Average: 39,212
  • Change / 1 Month: 3,652.2 USD
  • Change / 1 Month %: 10.27%

3 Month Chart

  • 3 Month Average: 51,023
  • Change / 3 Month: 15,463.2 USD
  • Change / 3 Month %: 43.49%

6 Month Chart

  • 6 Month Average: 44,905
  • Change / 6 Month: 9,345.2 USD
  • Change / 6 Month %: 26.28%