Crypto Markets
| Indicator | Symbol | Rates (Dollar) | Rate (Rials) | Market capital | Daily Amount | Change | Change % | Time | Chart |
|---|---|---|---|---|---|---|---|---|---|
Bitcoin
|
BTC | 35559.8 | 8,538,567,000 | $665.14 B | $1.2584 B | 1680.00 | 4.72% | 2021/06/12 16:29 | |
Ethereum
|
ETH | 2385.53 | 572,150,100 | $275.89 B | $843.80 M | 21.86 | 0.92% | 2021/06/12 16:29 | |
Ripple
|
XRP | 0.82664 | 198,000 | $38.680 B | $136.98 M | 0.03 | 3.21% | 2021/06/12 16:29 | |
Bitcoin Cash
|
BCH | 565.52 | 135,872,900 | $10.592 B | $73.202 M | 21.13 | 3.74% | 2021/06/12 16:29 | |
EOS
|
EOS | 4.7751 | 1,143,700 | $4.5702 B | $83.586 M | 0.29 | 6.07% | 2021/06/12 16:29 | |
Litecoin
|
LTC | 159.056 | 38,222,700 | $10.797 B | $151.10 M | 5.43 | 3.41% | 2021/06/12 16:29 | |
Cardano
|
ADA | 1.430192 | 342,300 | $45.734 B | $69.125 M | 0.03 | 2.21% | 2021/06/12 16:29 | |
Stellar
|
XLM | 0.31708 | 76,000 | $7.3457 B | $25.466 M | 0.01 | 2.27% | 2021/06/12 16:29 | |
IOTA
|
MIOTA | 1.02258 | 244,400 | $2.8378 B | $10.462 M | 0.04 | 3.88% | 2021/06/12 16:27 | |
NEO
|
NEO | 45.6974 | 10,948,100 | $3.2324 B | $38.193 M | 3.37 | 7.36% | 2021/06/12 16:27 | |
Monero
|
XMR | 247.486 | 59,292,900 | $4.4332 B | $20.235 M | 5.17 | 2.09% | 2021/06/12 16:29 | |
Dash
|
DASH | 160.95 | 38,604,800 | $1.6360 B | $16.919 M | 8.91 | 5.54% | 2021/06/12 16:29 | |
NEM
|
XEM | 0.15836 | 38,000 | $1.4178 B | $4.5600 M | 0.01 | 5.94% | 2021/06/12 16:29 | |
TRON
|
TRX | 0.067724 | 16,200 | $4.8527 B | $55.157 M | 0.00 | 4.49% | 2021/06/12 16:29 | |
Tether
|
USDT | 1.0004 | 240,160 | $58.624 B | $1.6603 B | 0.00 | 0.03% | 2021/06/12 16:29 | |
VeChain
|
VEN | 0.555881 | 24,600 | $3.6727 M | $6.6350 K | 0.01 | 2.12% | 2021/06/12 16:28 | |
Qtum
|
QTUM | 8.5845 | 2,062,000 | $825.54 M | $16.035 M | 0.70 | 8.20% | 2021/06/12 16:29 | |
OmiseGO
|
OMG | 4.5835 | 1,101,000 | $643.47 M | $16.544 M | 0.34 | 7.35% | 2021/06/12 16:29 | |
Binance Coin
|
BNB | 337.56 | 80,987,500 | $52.221 B | $102.12 M | 18.53 | 5.49% | 2021/06/12 16:29 | |
ICON
|
ICX | 0.895237 | 214,900 | $557.66 M | $3.2643 M | 0.03 | 3.55% | 2021/06/12 16:13 | |
Lisk
|
LSK | 2.69 | 648,100 | $323.11 M | $1.0318 M | 0.28 | 10.41% | 2021/06/12 16:27 | |
Zcash
|
ZEC | 125.63 | 30,176,300 | $1.4804 B | $27.958 M | 2.91 | 2.32% | 2021/06/12 16:29 | |
Verge
|
XVG | 0.026063 | 6,300 | $422.74 M | $1.2536 M | 0.00 | 7.08% | 2021/06/12 16:27 | |
Populous
|
PPT | 1.73 | 424,800 | $85.457 M | $57.906 K | 0.12 | 6.94% | 2021/06/12 16:27 | |
Nano
|
NANO | 6.1649 | 1,480,800 | $820.49 M | $2.1717 M | 0.28 | 4.47% | 2021/06/12 16:29 | |
Bitmark
|
BTM | 0.075115 | 18,000 | $122.28 M | $363.78 K | 0.00 | 2.32% | 2021/06/12 16:27 | |
Bytecoin
|
BCN | 0.000447 | 100 | $81.299 M | $89.477 K | 0.00 | 11.86% | 2021/06/12 16:27 | |
Steem
|
STEEM | 0.394838 | 94,700 | $146.83 M | $274.82 K | 0.06 | 16.39% | 2021/06/12 16:27 | |
BitShares
|
BTS | 0.047257 | 11,300 | $129.73 M | $757.48 K | 0.00 | 5.71% | 2021/06/12 16:27 | |
Wancoin
|
WAN | 0.706198 | 169,700 | $75.061 M | $243.12 K | 0.05 | 7.25% | 2021/06/12 16:27 | |
Dogecoin
|
DOGE | 0.305979 | 73,200 | $39.981 B | $45.878 M | 0.01 | 3.21% | 2021/06/12 16:29 | |
Siacoin
|
SC | 0.01485 | 3,600 | $613.14 M | $2.2769 M | 0.00 | 5.32% | 2021/06/12 16:29 | |
| Stratis | STRAT | 0.680187 | 163,300 | 0.00 | 0.00% | 2021/05/17 0:08 | |||
Maker
|
MKR | 2933.27 | 702,757,000 | $2.9150 B | $6.4664 M | 55.38 | 1.89% | 2021/06/12 16:27 | |
Zilliqa
|
ZIL | 0.096945 | 23,300 | $1.0977 B | $6.0037 M | 0.01 | 10.33% | 2021/06/12 16:29 | |
DigixDAO
|
DGD | 458.68 | 109,782,700 | $41.571 M | $148.63 K | 7.28 | 1.59% | 2021/06/12 16:27 | |
Waves
|
WAVES | 14.1691 | 3,403,400 | $1.4192 B | $8.6157 M | 0.43 | 3.00% | 2021/06/12 16:29 | |
RChain
|
RHOC | 0.03694 | 8,900 | 0.00 | 0.00% | 2020/05/12 0:04 | |||
Status
|
SNT | 0.069308 | 16,600 | $269.71 M | $992.79 K | 0.01 | 12.65% | 2021/06/12 16:27 | |
0x
|
ZRX | 0.86184 | 207,000 | $722.19 M | $7.7197 M | 0.02 | 2.51% | 2021/06/12 16:29 | |
Ontology
|
ONT | 0.8826 | 212,000 | $732.50 M | $6.6878 M | 0.08 | 9.06% | 2021/06/12 16:29 | |
Aeternity
|
AE | 0.139177 | 33,400 | $53.052 M | $82.418 K | 0.00 | 2.97% | 2021/06/12 16:27 | |
Decred
|
DCR | 127.9164 | 30,636,100 | $1.6686 B | $800.81 K | 5.45 | 4.26% | 2021/06/12 16:27 | |
Loopring
|
LRC | 0.291699 | 69,800 | $333.74 M | $2.4534 M | 0.02 | 5.73% | 2021/06/12 16:27 | |
Augur
|
REP | 18.74 | 4,502,800 | $206.40 M | $579.89 K | 1.74 | 9.28% | 2021/06/12 16:27 | |
Aion
|
AION | 0.170141 | 40,900 | $79.754 M | $379.30 K | 0.02 | 9.69% | 2021/06/12 16:27 | |
Komodo
|
KMD | 1.06 | 254,400 | $122.70 M | $570.91 K | 0.16 | 15.09% | 2021/06/12 16:13 | |
Waltonchain
|
WTC | 0.688959 | 166,100 | $48.217 M | $365.51 K | 0.06 | 8.33% | 2021/06/12 16:27 | |
Ardor
|
ARDR | 0.165011 | 39,600 | $164.70 M | $255.45 K | 0.02 | 15.11% | 2021/06/12 16:27 | |
| Golem | GNT | 0.000021 | 105,600 | - | $46.000 | 0.00 | 5.00% | 2021/06/12 15:32 |
Bitcoin
- Last : 35,559.8
- High : 37,445.7
- Low : 34,727.1
- Max Fluctuation : 637.2
- Max Fluctuation % : 0.55%
- Open : 37,289.6
- Time : 16:27:47
- Yesterday : 37,291.1
- Change % : 4.87%
- Change : 1,731.3
- Change type compared to yesterday : Decrease
- Rate : 8,538,567,000
| Today Rates | Time |
|---|---|
| 35,559.8 USD | 16:27:47 |
| 35,574.4 USD | 16:23:43 |
| 35,482.1 USD | 16:18:56 |
| 35,485.6 USD | 16:13:24 |
| 35,450.9 USD | 16:06:31 |
| 35,457.1 USD | 15:58:40 |
| 35,560.9 USD | 15:54:15 |
| 35,604.9 USD | 15:47:13 |
| 35,666.6 USD | 15:42:57 |
| 35,616.8 USD | 15:37:59 |
| 35,719.9 USD | 15:28:33 |
| 35,722.7 USD | 15:22:40 |
| 35,364.3 USD | 15:09:54 |
| 34,727.1 USD | 15:01:33 |
| 35,065.1 USD | 14:49:55 |
| 35,202.6 USD | 14:43:41 |
| 35,252.7 USD | 14:37:00 |
| 35,151.4 USD | 14:28:06 |
| 35,161.8 USD | 14:23:09 |
| 35,178.2 USD | 14:12:55 |
| 35,269 USD | 14:05:29 |
| 35,338.1 USD | 13:57:24 |
| 35,240.4 USD | 13:49:26 |
| 35,298.8 USD | 13:44:33 |
| 35,206 USD | 13:35:48 |
| 35,184.2 USD | 13:27:18 |
| 35,205.9 USD | 13:22:59 |
| 35,280.1 USD | 13:18:11 |
| 35,299.1 USD | 13:14:37 |
| 35,337.9 USD | 13:07:58 |
| 35,354.9 USD | 12:58:57 |
| 35,386.1 USD | 12:48:59 |
| 35,195.5 USD | 12:43:18 |
| 35,430 USD | 12:30:47 |
| 35,469.7 USD | 12:22:11 |
| 35,381.1 USD | 12:11:10 |
| 35,415.2 USD | 11:59:03 |
| 35,424.4 USD | 11:49:41 |
| 35,487.1 USD | 11:43:50 |
| 35,338.7 USD | 11:37:18 |
| 35,291.6 USD | 11:27:41 |
| 35,264.9 USD | 11:22:41 |
| 35,220.1 USD | 11:15:47 |
| 35,299.5 USD | 11:08:00 |
| 35,284.4 USD | 10:59:24 |
| 35,283.9 USD | 10:54:34 |
| 35,351.1 USD | 10:49:43 |
| 35,273.5 USD | 10:45:54 |
| 35,139.5 USD | 10:42:53 |
| 35,215.9 USD | 10:37:37 |
| 35,154.5 USD | 10:30:57 |
| 35,057.9 USD | 10:24:44 |
| 35,194.2 USD | 10:20:28 |
| 35,275.1 USD | 10:16:29 |
| 35,450.8 USD | 10:09:48 |
| 35,296 USD | 10:04:00 |
| 35,374.6 USD | 09:58:21 |
| 35,428.8 USD | 09:55:23 |
| 35,346.7 USD | 09:52:58 |
| 35,324.2 USD | 09:49:24 |
| 35,291.5 USD | 09:46:30 |
| 35,254.1 USD | 09:42:30 |
| 35,161.3 USD | 09:39:08 |
| 35,300.8 USD | 09:36:55 |
| 35,236.8 USD | 09:33:49 |
| 35,151.1 USD | 09:29:41 |
| 35,164.2 USD | 09:26:02 |
| 35,312.5 USD | 09:22:01 |
| 35,245 USD | 09:18:23 |
| 35,267.4 USD | 09:15:08 |
| 35,310 USD | 09:11:28 |
| 35,403.7 USD | 09:05:59 |
| 35,514.4 USD | 09:00:58 |
| 35,468.3 USD | 08:57:36 |
| 35,399 USD | 08:54:22 |
| 35,449.3 USD | 08:51:55 |
| 35,503.5 USD | 08:48:17 |
| 35,399.4 USD | 08:44:29 |
| 35,424.7 USD | 08:41:25 |
| 35,376.6 USD | 08:38:05 |
| 35,642.1 USD | 08:35:48 |
| 35,640.1 USD | 08:32:15 |
| 35,447.2 USD | 08:28:39 |
| 35,328.4 USD | 08:24:35 |
| 35,397.8 USD | 08:21:56 |
| 35,539.4 USD | 08:18:31 |
| 35,563.5 USD | 08:15:14 |
| 35,567.5 USD | 08:09:50 |
| 35,736.8 USD | 08:03:51 |
| 35,731.1 USD | 07:58:30 |
| 35,829.1 USD | 07:55:40 |
| 35,823.7 USD | 07:50:52 |
| 35,737.7 USD | 07:47:40 |
| 35,634.1 USD | 07:43:36 |
| 35,693.5 USD | 07:40:40 |
| 35,727.6 USD | 07:37:00 |
| 35,496.4 USD | 07:32:59 |
| 35,701 USD | 07:29:57 |
| 35,820.3 USD | 07:27:18 |
| 35,834.3 USD | 07:24:13 |
| 35,911.9 USD | 07:21:26 |
| 35,970.7 USD | 07:18:17 |
| 35,922.4 USD | 07:15:34 |
| 35,854.4 USD | 07:12:31 |
| 35,788.2 USD | 07:09:29 |
| 35,720.6 USD | 07:05:42 |
| 35,762.7 USD | 07:02:27 |
| 35,807.8 USD | 06:58:01 |
| 35,808.5 USD | 06:55:13 |
| 35,979.2 USD | 06:52:39 |
| 36,107.1 USD | 06:49:11 |
| 36,208.9 USD | 06:46:07 |
| 36,309.7 USD | 06:42:36 |
| 36,285.8 USD | 06:39:27 |
| 36,311.7 USD | 06:36:41 |
| 36,123.5 USD | 06:33:38 |
| 36,304.6 USD | 06:30:02 |
| 36,346.4 USD | 06:27:27 |
| 36,398.8 USD | 06:23:36 |
| 36,408.2 USD | 06:20:14 |
| 36,365.5 USD | 06:17:24 |
| 36,440 USD | 06:14:30 |
| 36,414.6 USD | 06:11:33 |
| 36,395.3 USD | 06:08:45 |
| 36,872.2 USD | 06:04:32 |
| 36,884.4 USD | 05:59:52 |
| 36,890.4 USD | 05:57:28 |
| 36,892.6 USD | 05:54:26 |
| 36,972.2 USD | 05:51:53 |
| 37,053.1 USD | 05:48:20 |
| 37,031.6 USD | 05:45:02 |
| 37,075.9 USD | 05:42:29 |
| 37,094.5 USD | 05:39:08 |
| 36,942.9 USD | 05:36:55 |
| 36,955.3 USD | 05:33:37 |
| 37,046 USD | 05:30:00 |
| 37,099.8 USD | 05:27:58 |
| 37,158.9 USD | 05:24:54 |
| 37,168.4 USD | 05:22:13 |
| 37,072.3 USD | 05:19:02 |
| 37,092.1 USD | 05:16:02 |
| 37,165.5 USD | 05:13:55 |
| 37,190.9 USD | 05:11:00 |
| 37,086.1 USD | 05:08:20 |
| 37,020.1 USD | 05:04:56 |
| 37,120.1 USD | 05:00:39 |
| 37,121.2 USD | 04:57:22 |
| 37,136.7 USD | 04:54:20 |
| 37,227.7 USD | 04:51:38 |
| 37,240.3 USD | 04:47:28 |
| 37,242 USD | 04:44:31 |
| 37,239.1 USD | 04:44:23 |
| 37,239.3 USD | 04:44:12 |
| 37,296.5 USD | 04:44:06 |
| 37,300.4 USD | 04:43:51 |
| 37,307.7 USD | 04:43:39 |
| 37,307.9 USD | 04:43:33 |
| 37,308.1 USD | 04:43:26 |
| 37,266.7 USD | 04:43:20 |
| 37,264.8 USD | 04:43:08 |
| 37,255.8 USD | 04:42:56 |
| 37,254.9 USD | 04:42:34 |
| 37,237.9 USD | 04:42:16 |
| 37,237.6 USD | 04:42:06 |
| 37,253.5 USD | 04:41:53 |
| 37,272 USD | 04:41:33 |
| 37,307.9 USD | 04:41:19 |
| 37,309.1 USD | 04:41:07 |
| 37,318.8 USD | 04:40:44 |
| 37,317.1 USD | 04:40:27 |
| 37,313.4 USD | 04:40:18 |
| 37,311.8 USD | 04:39:58 |
| 37,310.3 USD | 04:39:51 |
| 37,312.1 USD | 04:39:40 |
| 37,389.6 USD | 04:39:22 |
| 37,394.9 USD | 04:39:07 |
| 37,432.8 USD | 04:38:31 |
| 37,435.4 USD | 04:38:20 |
| 37,433.5 USD | 04:38:14 |
| 37,435.8 USD | 04:38:06 |
| 37,434.9 USD | 04:37:48 |
| 37,368.9 USD | 04:37:39 |
| 37,368.2 USD | 04:37:33 |
| 37,368.6 USD | 04:37:25 |
| 37,362.8 USD | 04:37:19 |
| 37,364.5 USD | 04:37:07 |
| 37,356.1 USD | 04:36:55 |
| 37,273.9 USD | 04:36:41 |
| 37,140.1 USD | 04:36:32 |
| 37,276.3 USD | 04:36:21 |
| 37,139.7 USD | 04:36:08 |
| 37,279 USD | 04:35:40 |
| 37,230.4 USD | 04:31:27 |
| 37,279.4 USD | 04:26:55 |
| 37,302 USD | 04:23:15 |
| 37,322.6 USD | 04:20:19 |
| 37,133.9 USD | 04:17:22 |
| 37,054.8 USD | 04:14:24 |
| 37,031.8 USD | 04:11:34 |
| 37,048 USD | 04:08:44 |
| 37,077.7 USD | 04:04:22 |
| 37,172.8 USD | 03:59:00 |
| 37,034.7 USD | 03:56:30 |
| 37,134.1 USD | 03:53:14 |
| 37,242.1 USD | 03:50:35 |
| 37,244.6 USD | 03:47:14 |
| 37,218 USD | 03:44:32 |
| 37,225.4 USD | 03:41:24 |
| 37,299.1 USD | 03:38:09 |
| 37,326.9 USD | 03:35:33 |
| 37,372.1 USD | 03:32:54 |
| 37,378.3 USD | 03:29:59 |
| 37,336.8 USD | 03:27:53 |
| 37,385.4 USD | 03:24:52 |
| 37,445.7 USD | 03:22:15 |
| 37,375 USD | 03:19:54 |
| 37,340.3 USD | 03:17:52 |
| 37,374.7 USD | 03:14:59 |
| 37,321.7 USD | 03:12:09 |
| 37,334.2 USD | 03:09:51 |
| 37,379.5 USD | 03:07:57 |
| 37,384.8 USD | 03:04:39 |
| 37,366.1 USD | 03:00:54 |
| 37,151.6 USD | 02:57:26 |
| 37,139.9 USD | 02:54:10 |
| 37,034 USD | 02:51:44 |
| 37,010.5 USD | 02:48:29 |
| 36,989.7 USD | 02:44:43 |
| 37,034.7 USD | 02:40:54 |
| 36,907.6 USD | 02:37:15 |
| 36,886.9 USD | 02:33:49 |
| 36,918 USD | 02:30:47 |
| 36,931.5 USD | 02:27:22 |
| 36,932.3 USD | 02:24:18 |
| 36,880.6 USD | 02:20:37 |
| 36,819.2 USD | 02:17:23 |
| 36,825.5 USD | 02:13:30 |
| 37,078.2 USD | 02:06:10 |
| 37,205.9 USD | 01:59:33 |
| 37,190.7 USD | 01:55:28 |
| 37,264.9 USD | 01:48:39 |
| 37,282.4 USD | 01:44:00 |
| 37,236.4 USD | 01:39:07 |
| 37,175.5 USD | 01:34:35 |
| 37,263.7 USD | 01:29:08 |
| 37,346.4 USD | 01:25:17 |
| 37,324 USD | 01:21:20 |
| 37,318.5 USD | 01:17:20 |
| 37,334.9 USD | 01:13:01 |
| 37,369.9 USD | 01:06:03 |
| 37,241.5 USD | 00:59:23 |
| 37,356.4 USD | 00:54:22 |
| 37,314.1 USD | 00:46:58 |
| 37,289.6 USD | 00:41:14 |
Ethereum
- Last : 2,385.53
- High : 2,404.88
- Low : 2,265.59
- Max Fluctuation : 61.64
- Max Fluctuation % : 0.35%
- Open : 2,395.52
- Time : 16:27:47
- Yesterday : 2,401.98
- Change % : 0.69%
- Change : 16.45
- Change type compared to yesterday : Decrease
- Rate : 572,150,100
| Today Rates | Time |
|---|---|
| 2,385.53 USD | 16:27:47 |
| 2,383.76 USD | 16:23:43 |
| 2,376.43 USD | 16:18:56 |
| 2,377.19 USD | 16:13:24 |
| 2,372.42 USD | 16:06:32 |
| 2,372.45 USD | 15:58:40 |
| 2,375.51 USD | 15:54:16 |
| 2,384.68 USD | 15:47:13 |
| 2,386.61 USD | 15:42:57 |
| 2,385.82 USD | 15:37:59 |
| 2,389.01 USD | 15:28:33 |
| 2,389.31 USD | 15:22:40 |
| 2,377.12 USD | 15:09:54 |
| 2,315.48 USD | 15:01:33 |
| 2,319.02 USD | 14:49:55 |
| 2,328.09 USD | 14:43:41 |
| 2,325.81 USD | 14:37:00 |
| 2,320.92 USD | 14:28:06 |
| 2,320.98 USD | 14:23:09 |
| 2,317.08 USD | 14:12:55 |
| 2,321.17 USD | 14:05:29 |
| 2,325.1 USD | 13:57:24 |
| 2,317.94 USD | 13:49:26 |
| 2,318.55 USD | 13:44:33 |
| 2,310.18 USD | 13:35:49 |
| 2,307.71 USD | 13:27:18 |
| 2,307.08 USD | 13:22:59 |
| 2,312.01 USD | 13:18:12 |
| 2,312.97 USD | 13:14:37 |
| 2,315.21 USD | 13:07:58 |
| 2,318.07 USD | 12:58:58 |
| 2,319.41 USD | 12:48:59 |
| 2,307.91 USD | 12:43:18 |
| 2,324.02 USD | 12:30:47 |
| 2,319.31 USD | 12:22:12 |
| 2,313.12 USD | 12:11:11 |
| 2,313.77 USD | 11:59:03 |
| 2,315.4 USD | 11:49:41 |
| 2,315.75 USD | 11:43:51 |
| 2,300.85 USD | 11:37:18 |
| 2,296.26 USD | 11:27:41 |
| 2,294.12 USD | 11:22:41 |
| 2,292.82 USD | 11:15:47 |
| 2,297.52 USD | 11:08:00 |
| 2,295.73 USD | 10:59:24 |
| 2,297.22 USD | 10:54:34 |
| 2,297.31 USD | 10:49:43 |
| 2,295.46 USD | 10:45:54 |
| 2,288.06 USD | 10:42:54 |
| 2,294.39 USD | 10:37:38 |
| 2,287.44 USD | 10:30:57 |
| 2,279.84 USD | 10:24:45 |
| 2,284.76 USD | 10:20:28 |
| 2,289.61 USD | 10:16:29 |
| 2,298.69 USD | 10:09:48 |
| 2,290.99 USD | 10:04:00 |
| 2,292.51 USD | 09:58:21 |
| 2,295.23 USD | 09:55:23 |
| 2,293.42 USD | 09:52:59 |
| 2,288.4 USD | 09:49:24 |
| 2,291.95 USD | 09:46:30 |
| 2,289.03 USD | 09:42:30 |
| 2,280.2 USD | 09:39:08 |
| 2,289.88 USD | 09:36:55 |
| 2,281.68 USD | 09:33:49 |
| 2,278.47 USD | 09:29:41 |
| 2,279.74 USD | 09:26:02 |
| 2,291.75 USD | 09:22:01 |
| 2,288.18 USD | 09:18:23 |
| 2,289.76 USD | 09:15:08 |
| 2,293.62 USD | 09:11:28 |
| 2,294.07 USD | 09:05:59 |
| 2,297.45 USD | 09:00:58 |
| 2,298.99 USD | 08:57:36 |
| 2,293.95 USD | 08:54:22 |
| 2,299.77 USD | 08:51:55 |
| 2,303.88 USD | 08:48:17 |
| 2,299.32 USD | 08:44:29 |
| 2,293.6 USD | 08:41:25 |
| 2,292.09 USD | 08:38:05 |
| 2,304.58 USD | 08:35:48 |
| 2,305.31 USD | 08:32:15 |
| 2,297.88 USD | 08:28:40 |
| 2,281 USD | 08:24:35 |
| 2,279.58 USD | 08:21:56 |
| 2,284.92 USD | 08:18:31 |
| 2,284.18 USD | 08:15:14 |
| 2,286.25 USD | 08:09:50 |
| 2,298.67 USD | 08:03:51 |
| 2,305.53 USD | 07:58:30 |
| 2,313.08 USD | 07:55:40 |
| 2,302.41 USD | 07:50:52 |
| 2,283.34 USD | 07:47:40 |
| 2,277.72 USD | 07:43:36 |
| 2,285.55 USD | 07:40:40 |
| 2,284.58 USD | 07:37:00 |
| 2,265.62 USD | 07:32:59 |
| 2,275.4 USD | 07:29:57 |
| 2,281.32 USD | 07:27:18 |
| 2,283.49 USD | 07:24:13 |
| 2,285.49 USD | 07:21:26 |
| 2,287.12 USD | 07:18:17 |
| 2,285.34 USD | 07:15:34 |
| 2,280.92 USD | 07:12:31 |
| 2,275.91 USD | 07:09:29 |
| 2,266.63 USD | 07:05:42 |
| 2,266.55 USD | 07:02:28 |
| 2,267.9 USD | 06:58:01 |
| 2,265.59 USD | 06:55:13 |
| 2,276.75 USD | 06:52:39 |
| 2,285.91 USD | 06:49:11 |
| 2,292.61 USD | 06:46:08 |
| 2,295.9 USD | 06:42:36 |
| 2,298.52 USD | 06:39:27 |
| 2,299.47 USD | 06:36:41 |
| 2,285.3 USD | 06:33:38 |
| 2,299.59 USD | 06:30:02 |
| 2,303.2 USD | 06:27:27 |
| 2,309.35 USD | 06:23:36 |
| 2,309.94 USD | 06:20:14 |
| 2,305.49 USD | 06:17:24 |
| 2,311.27 USD | 06:14:30 |
| 2,303.98 USD | 06:11:33 |
| 2,301.21 USD | 06:08:45 |
| 2,333.33 USD | 06:04:32 |
| 2,334.66 USD | 05:59:52 |
| 2,336.15 USD | 05:57:28 |
| 2,335.71 USD | 05:54:26 |
| 2,340.04 USD | 05:51:53 |
| 2,343.8 USD | 05:48:20 |
| 2,344.08 USD | 05:45:02 |
| 2,343.96 USD | 05:42:29 |
| 2,346.51 USD | 05:39:08 |
| 2,332.21 USD | 05:36:55 |
| 2,339.59 USD | 05:33:37 |
| 2,339.43 USD | 05:30:00 |
| 2,341.91 USD | 05:27:58 |
| 2,346.74 USD | 05:24:54 |
| 2,343.58 USD | 05:22:13 |
| 2,331.07 USD | 05:19:02 |
| 2,336.76 USD | 05:16:03 |
| 2,341.29 USD | 05:13:55 |
| 2,345.91 USD | 05:11:00 |
| 2,337.08 USD | 05:08:20 |
| 2,330.73 USD | 05:04:56 |
| 2,332.6 USD | 05:00:40 |
| 2,336.35 USD | 04:57:22 |
| 2,337.95 USD | 04:54:20 |
| 2,340.48 USD | 04:51:38 |
| 2,344.73 USD | 04:47:28 |
| 2,344.26 USD | 04:44:24 |
| 2,347.22 USD | 04:44:13 |
| 2,350.71 USD | 04:44:06 |
| 2,347.28 USD | 04:43:51 |
| 2,349.27 USD | 04:43:39 |
| 2,349.85 USD | 04:43:33 |
| 2,352.39 USD | 04:43:26 |
| 2,347.21 USD | 04:43:08 |
| 2,347.18 USD | 04:42:56 |
| 2,347.21 USD | 04:42:45 |
| 2,347.18 USD | 04:42:34 |
| 2,346.13 USD | 04:42:16 |
| 2,345.03 USD | 04:42:06 |
| 2,345.42 USD | 04:41:53 |
| 2,345.29 USD | 04:41:33 |
| 2,351.25 USD | 04:41:07 |
| 2,354.06 USD | 04:40:44 |
| 2,353.67 USD | 04:40:27 |
| 2,352.66 USD | 04:40:18 |
| 2,353.1 USD | 04:40:08 |
| 2,352.96 USD | 04:39:58 |
| 2,352.97 USD | 04:39:51 |
| 2,352.32 USD | 04:39:40 |
| 2,354.97 USD | 04:39:29 |
| 2,356.26 USD | 04:39:22 |
| 2,357.51 USD | 04:39:07 |
| 2,363.32 USD | 04:38:41 |
| 2,362.81 USD | 04:38:31 |
| 2,363.32 USD | 04:38:20 |
| 2,363.38 USD | 04:38:06 |
| 2,356.42 USD | 04:37:25 |
| 2,357.51 USD | 04:37:07 |
| 2,354.74 USD | 04:36:55 |
| 2,352.14 USD | 04:36:41 |
| 2,342.27 USD | 04:36:33 |
| 2,352.49 USD | 04:36:21 |
| 2,339.76 USD | 04:36:08 |
| 2,354.69 USD | 04:35:40 |
| 2,352.46 USD | 04:31:27 |
| 2,353.05 USD | 04:26:55 |
| 2,358.37 USD | 04:23:15 |
| 2,357.42 USD | 04:20:19 |
| 2,344.25 USD | 04:17:22 |
| 2,339.98 USD | 04:14:24 |
| 2,338.91 USD | 04:11:34 |
| 2,339.94 USD | 04:08:44 |
| 2,329.35 USD | 04:04:22 |
| 2,333.14 USD | 03:59:00 |
| 2,328.65 USD | 03:56:30 |
| 2,338.48 USD | 03:53:14 |
| 2,347.37 USD | 03:50:35 |
| 2,348.37 USD | 03:47:14 |
| 2,348.43 USD | 03:44:32 |
| 2,357.14 USD | 03:41:24 |
| 2,356.26 USD | 03:38:09 |
| 2,362.83 USD | 03:35:33 |
| 2,361.19 USD | 03:32:54 |
| 2,361.97 USD | 03:29:59 |
| 2,361.47 USD | 03:27:53 |
| 2,364.68 USD | 03:24:52 |
| 2,369.3 USD | 03:22:16 |
| 2,364.39 USD | 03:19:54 |
| 2,361.85 USD | 03:17:52 |
| 2,363.99 USD | 03:14:59 |
| 2,361.44 USD | 03:12:09 |
| 2,365.18 USD | 03:09:51 |
| 2,368 USD | 03:07:57 |
| 2,370.74 USD | 03:04:39 |
| 2,372.17 USD | 03:00:55 |
| 2,366.59 USD | 02:57:26 |
| 2,364.51 USD | 02:54:10 |
| 2,354.72 USD | 02:51:44 |
| 2,350.75 USD | 02:48:30 |
| 2,350.16 USD | 02:44:43 |
| 2,354.68 USD | 02:40:55 |
| 2,344.04 USD | 02:37:15 |
| 2,341.55 USD | 02:33:49 |
| 2,347.16 USD | 02:30:47 |
| 2,348.83 USD | 02:27:22 |
| 2,346.83 USD | 02:24:18 |
| 2,345.64 USD | 02:20:37 |
| 2,337.23 USD | 02:17:23 |
| 2,341.14 USD | 02:13:30 |
| 2,355.71 USD | 02:06:10 |
| 2,370.16 USD | 01:59:33 |
| 2,373.09 USD | 01:55:28 |
| 2,380.74 USD | 01:48:39 |
| 2,384.49 USD | 01:44:00 |
| 2,380.02 USD | 01:39:07 |
| 2,383.16 USD | 01:34:35 |
| 2,391.21 USD | 01:29:08 |
| 2,398.09 USD | 01:25:18 |
| 2,398.75 USD | 01:21:20 |
| 2,402.02 USD | 01:17:20 |
| 2,402.65 USD | 01:13:01 |
| 2,404.88 USD | 01:06:04 |
| 2,393.22 USD | 00:59:23 |
| 2,403.28 USD | 00:54:22 |
| 2,397.95 USD | 00:46:59 |
| 2,395.52 USD | 00:41:14 |
Dash
- Last : 160.95
- High : 170.1
- Low : 154.84
- Max Fluctuation : 4.41
- Max Fluctuation % : 0.9%
- Open : 169.46
- Time : 16:27:49
- Yesterday : 169.7
- Change % : 5.44%
- Change : 8.75
- Change type compared to yesterday : Decrease
- Rate : 38,604,800
| Today Rates | Time |
|---|---|
| 160.95 USD | 16:27:49 |
| 160.84 USD | 16:23:46 |
| 160.6 USD | 16:18:57 |
| 160.7 USD | 16:13:29 |
| 160.83 USD | 16:06:40 |
| 161.08 USD | 15:58:41 |
| 161.36 USD | 15:54:21 |
| 161.63 USD | 15:47:18 |
| 161.96 USD | 15:42:58 |
| 161.97 USD | 15:38:00 |
| 162.5 USD | 15:28:38 |
| 162.26 USD | 15:22:46 |
| 159.51 USD | 15:10:00 |
| 155.1 USD | 15:01:43 |
| 156.61 USD | 14:49:58 |
| 157.85 USD | 14:43:47 |
| 157.82 USD | 14:37:02 |
| 157.09 USD | 14:28:11 |
| 157.29 USD | 14:23:16 |
| 156.99 USD | 14:12:58 |
| 157.73 USD | 14:05:35 |
| 158.36 USD | 13:57:27 |
| 157.93 USD | 13:49:30 |
| 158.27 USD | 13:44:38 |
| 157.43 USD | 13:35:55 |
| 156.85 USD | 13:27:21 |
| 157.19 USD | 13:23:00 |
| 157.35 USD | 13:18:16 |
| 157.55 USD | 13:14:39 |
| 158.06 USD | 13:08:01 |
| 158.22 USD | 12:59:02 |
| 158.3 USD | 12:49:01 |
| 157.16 USD | 12:43:24 |
| 158.44 USD | 12:30:53 |
| 158.12 USD | 12:22:21 |
| 158.06 USD | 12:11:21 |
| 158.45 USD | 11:59:09 |
| 158.62 USD | 11:49:46 |
| 158.81 USD | 11:43:55 |
| 158.12 USD | 11:37:27 |
| 157.72 USD | 11:27:43 |
| 157.39 USD | 11:22:45 |
| 157.28 USD | 11:15:50 |
| 157.9 USD | 11:08:05 |
| 157.36 USD | 10:59:26 |
| 157.33 USD | 10:54:37 |
| 157.48 USD | 10:49:45 |
| 157.3 USD | 10:45:55 |
| 156.24 USD | 10:42:55 |
| 156.7 USD | 10:37:43 |
| 155.42 USD | 10:31:00 |
| 155.35 USD | 10:24:49 |
| 156.07 USD | 10:20:33 |
| 156.48 USD | 10:16:32 |
| 157.29 USD | 10:09:54 |
| 156.59 USD | 10:04:05 |
| 156.92 USD | 09:58:23 |
| 156.81 USD | 09:55:25 |
| 156.82 USD | 09:52:59 |
| 156.19 USD | 09:49:27 |
| 156.21 USD | 09:46:31 |
| 155.51 USD | 09:42:32 |
| 154.84 USD | 09:39:11 |
| 155.88 USD | 09:36:55 |
| 155.03 USD | 09:33:50 |
| 154.91 USD | 09:29:43 |
| 155.6 USD | 09:26:05 |
| 156.95 USD | 09:22:02 |
| 156.5 USD | 09:18:26 |
| 156.78 USD | 09:15:15 |
| 156.97 USD | 09:11:31 |
| 157.97 USD | 09:05:59 |
| 158.35 USD | 09:01:02 |
| 158.03 USD | 08:57:37 |
| 158.01 USD | 08:54:24 |
| 158.35 USD | 08:51:55 |
| 158.91 USD | 08:48:19 |
| 158.04 USD | 08:44:29 |
| 158.01 USD | 08:41:26 |
| 157.99 USD | 08:38:07 |
| 159.17 USD | 08:35:48 |
| 158.9 USD | 08:32:18 |
| 158.11 USD | 08:28:42 |
| 156.86 USD | 08:24:36 |
| 156.98 USD | 08:21:57 |
| 157.72 USD | 08:18:32 |
| 157.44 USD | 08:15:18 |
| 157.84 USD | 08:09:50 |
| 159.19 USD | 08:03:54 |
| 159.41 USD | 07:58:30 |
| 160.02 USD | 07:55:42 |
| 159.82 USD | 07:50:56 |
| 158.57 USD | 07:47:41 |
| 157.86 USD | 07:43:36 |
| 158.48 USD | 07:40:41 |
| 158.94 USD | 07:37:01 |
| 157.07 USD | 07:32:59 |
| 158.18 USD | 07:29:58 |
| 158.8 USD | 07:27:18 |
| 159 USD | 07:24:15 |
| 159.38 USD | 07:21:27 |
| 159.76 USD | 07:18:19 |
| 159.57 USD | 07:15:35 |
| 159.23 USD | 07:12:32 |
| 158.25 USD | 07:09:31 |
| 157.77 USD | 07:05:43 |
| 157.62 USD | 07:02:32 |
| 157.89 USD | 06:58:02 |
| 157.51 USD | 06:55:17 |
| 158.3 USD | 06:52:40 |
| 158.66 USD | 06:49:14 |
| 159.33 USD | 06:46:11 |
| 160.17 USD | 06:42:37 |
| 159.84 USD | 06:39:29 |
| 159.71 USD | 06:36:42 |
| 158.63 USD | 06:33:40 |
| 159.28 USD | 06:30:09 |
| 159.19 USD | 06:27:28 |
| 159.55 USD | 06:23:37 |
| 159.65 USD | 06:20:18 |
| 159.24 USD | 06:17:25 |
| 159.57 USD | 06:14:31 |
| 159.19 USD | 06:11:34 |
| 159 USD | 06:08:46 |
| 160.6 USD | 06:04:34 |
| 161.91 USD | 05:59:53 |
| 162.07 USD | 05:57:29 |
| 162.47 USD | 05:54:27 |
| 162.73 USD | 05:51:54 |
| 162.95 USD | 05:48:21 |
| 163.24 USD | 05:45:04 |
| 163.63 USD | 05:42:30 |
| 163.37 USD | 05:39:11 |
| 162.01 USD | 05:36:55 |
| 162.35 USD | 05:33:38 |
| 162.99 USD | 05:30:00 |
| 163.4 USD | 05:27:58 |
| 163.71 USD | 05:24:54 |
| 163.42 USD | 05:22:16 |
| 162.47 USD | 05:19:03 |
| 162.64 USD | 05:16:04 |
| 163.37 USD | 05:13:56 |
| 163.46 USD | 05:11:00 |
| 162.79 USD | 05:08:21 |
| 162.18 USD | 05:04:56 |
| 162.66 USD | 05:00:44 |
| 162.57 USD | 04:57:23 |
| 162.85 USD | 04:54:21 |
| 162.89 USD | 04:51:40 |
| 163.59 USD | 04:47:29 |
| 163.97 USD | 04:44:25 |
| 163.99 USD | 04:44:06 |
| 164.19 USD | 04:43:52 |
| 164.11 USD | 04:43:41 |
| 164.23 USD | 04:43:35 |
| 164.19 USD | 04:43:28 |
| 164.23 USD | 04:43:21 |
| 164.07 USD | 04:43:12 |
| 163.98 USD | 04:42:57 |
| 163.91 USD | 04:42:46 |
| 163.98 USD | 04:42:36 |
| 163.84 USD | 04:42:18 |
| 163.81 USD | 04:42:08 |
| 163.78 USD | 04:41:53 |
| 163.94 USD | 04:41:34 |
| 164.44 USD | 04:41:21 |
| 164.69 USD | 04:41:12 |
| 164.84 USD | 04:40:46 |
| 164.74 USD | 04:40:29 |
| 164.6 USD | 04:40:20 |
| 164.59 USD | 04:40:11 |
| 164.56 USD | 04:39:58 |
| 164.53 USD | 04:39:40 |
| 164.59 USD | 04:39:29 |
| 164.92 USD | 04:39:11 |
| 165.25 USD | 04:38:32 |
| 165.23 USD | 04:38:21 |
| 165.18 USD | 04:38:15 |
| 165.19 USD | 04:38:07 |
| 165.23 USD | 04:37:49 |
| 165.19 USD | 04:37:40 |
| 164.88 USD | 04:37:34 |
| 164.82 USD | 04:37:26 |
| 164.69 USD | 04:37:20 |
| 164.7 USD | 04:37:11 |
| 164.56 USD | 04:36:57 |
| 164.31 USD | 04:36:44 |
| 163.75 USD | 04:36:35 |
| 164.33 USD | 04:36:25 |
| 163.75 USD | 04:36:13 |
| 165.3 USD | 04:35:43 |
| 165.61 USD | 04:31:30 |
| 165.84 USD | 04:26:56 |
| 165.94 USD | 04:23:17 |
| 166.08 USD | 04:20:22 |
| 164.86 USD | 04:17:23 |
| 164.55 USD | 04:14:26 |
| 164.17 USD | 04:11:35 |
| 164.23 USD | 04:08:45 |
| 164.11 USD | 04:04:25 |
| 164.45 USD | 03:59:00 |
| 163.82 USD | 03:56:31 |
| 164.32 USD | 03:53:17 |
| 165.25 USD | 03:50:38 |
| 165.19 USD | 03:47:16 |
| 165.33 USD | 03:44:33 |
| 165.75 USD | 03:41:25 |
| 165.78 USD | 03:38:11 |
| 166.08 USD | 03:35:34 |
| 166.4 USD | 03:32:55 |
| 166.43 USD | 03:29:59 |
| 166.3 USD | 03:27:53 |
| 166.46 USD | 03:24:53 |
| 166.79 USD | 03:22:19 |
| 166.72 USD | 03:19:54 |
| 166.89 USD | 03:17:52 |
| 166.99 USD | 03:14:59 |
| 166.75 USD | 03:12:12 |
| 166.89 USD | 03:09:52 |
| 167.2 USD | 03:07:58 |
| 167.61 USD | 03:04:39 |
| 167.52 USD | 03:00:59 |
| 167.2 USD | 02:57:27 |
| 166.32 USD | 02:54:13 |
| 165.99 USD | 02:51:45 |
| 165.7 USD | 02:48:31 |
| 165.78 USD | 02:44:44 |
| 165.97 USD | 02:40:57 |
| 165.06 USD | 02:37:17 |
| 164.38 USD | 02:33:51 |
| 165.35 USD | 02:30:49 |
| 165.32 USD | 02:27:23 |
| 165.42 USD | 02:24:20 |
| 165.44 USD | 02:20:38 |
| 165.16 USD | 02:17:24 |
| 165.25 USD | 02:13:34 |
| 166.95 USD | 02:06:17 |
| 168.36 USD | 01:59:35 |
| 167.99 USD | 01:55:32 |
| 168.62 USD | 01:48:41 |
| 168.73 USD | 01:44:03 |
| 168.36 USD | 01:39:13 |
| 168.38 USD | 01:34:39 |
| 168.99 USD | 01:29:12 |
| 169.59 USD | 01:25:22 |
| 169.61 USD | 01:21:23 |
| 169.82 USD | 01:17:22 |
| 170.1 USD | 01:13:05 |
| 169.91 USD | 01:06:11 |
| 168.95 USD | 00:59:28 |
| 169.99 USD | 00:54:27 |
| 169.91 USD | 00:47:00 |
| 169.46 USD | 00:41:20 |
Ripple
- Last : 0.82664
- High : 0.85815
- Low : 0.80835
- Max Fluctuation : 0.01
- Max Fluctuation % : 0.37%
- Open : 0.85262
- Time : 16:27:48
- Yesterday : 0.85291
- Change % : 3.18%
- Change : 0.0263
- Change type compared to yesterday : Decrease
- Rate : 198,000
| Today Rates | Time |
|---|---|
| 0.82664 USD | 16:27:48 |
| 0.8249 USD | 16:23:44 |
| 0.82346 USD | 16:18:56 |
| 0.82253 USD | 16:13:25 |
| 0.82293 USD | 16:06:32 |
| 0.82307 USD | 15:58:40 |
| 0.82452 USD | 15:54:16 |
| 0.82582 USD | 15:47:14 |
| 0.82696 USD | 15:42:57 |
| 0.8273 USD | 15:37:59 |
| 0.82959 USD | 15:28:34 |
| 0.82973 USD | 15:22:41 |
| 0.82445 USD | 15:09:55 |
| 0.81087 USD | 15:01:35 |
| 0.81521 USD | 14:49:55 |
| 0.81892 USD | 14:43:42 |
| 0.81956 USD | 14:37:00 |
| 0.81717 USD | 14:28:06 |
| 0.81686 USD | 14:23:10 |
| 0.8163 USD | 14:12:55 |
| 0.81863 USD | 14:05:29 |
| 0.82062 USD | 13:57:24 |
| 0.8211 USD | 13:49:26 |
| 0.82169 USD | 13:44:34 |
| 0.81944 USD | 13:35:49 |
| 0.81738 USD | 13:27:18 |
| 0.81708 USD | 13:22:59 |
| 0.81811 USD | 13:18:12 |
| 0.81916 USD | 13:14:38 |
| 0.82036 USD | 13:07:58 |
| 0.82189 USD | 12:58:58 |
| 0.82296 USD | 12:48:59 |
| 0.81867 USD | 12:43:18 |
| 0.82158 USD | 12:30:47 |
| 0.8213 USD | 12:22:13 |
| 0.819 USD | 12:11:11 |
| 0.81983 USD | 11:59:03 |
| 0.82043 USD | 11:49:42 |
| 0.82185 USD | 11:43:51 |
| 0.81918 USD | 11:37:19 |
| 0.81655 USD | 11:27:41 |
| 0.8153 USD | 11:22:41 |
| 0.81412 USD | 11:15:48 |
| 0.81648 USD | 11:08:01 |
| 0.81578 USD | 10:59:24 |
| 0.81551 USD | 10:54:34 |
| 0.81664 USD | 10:49:43 |
| 0.81614 USD | 10:45:54 |
| 0.81332 USD | 10:42:54 |
| 0.81475 USD | 10:37:38 |
| 0.8105 USD | 10:30:58 |
| 0.80992 USD | 10:24:45 |
| 0.81077 USD | 10:20:29 |
| 0.81264 USD | 10:16:29 |
| 0.81671 USD | 10:09:49 |
| 0.81418 USD | 10:04:01 |
| 0.8161 USD | 09:58:22 |
| 0.81605 USD | 09:55:24 |
| 0.81461 USD | 09:52:59 |
| 0.81277 USD | 09:49:25 |
| 0.81118 USD | 09:46:30 |
| 0.81197 USD | 09:42:31 |
| 0.8104 USD | 09:39:09 |
| 0.81466 USD | 09:36:55 |
| 0.81105 USD | 09:33:49 |
| 0.81153 USD | 09:29:42 |
| 0.8134 USD | 09:26:02 |
| 0.81672 USD | 09:22:01 |
| 0.81322 USD | 09:18:24 |
| 0.81375 USD | 09:15:09 |
| 0.81408 USD | 09:11:28 |
| 0.81535 USD | 09:05:59 |
| 0.81544 USD | 09:00:59 |
| 0.81455 USD | 08:57:36 |
| 0.81407 USD | 08:54:23 |
| 0.81541 USD | 08:51:55 |
| 0.81639 USD | 08:48:17 |
| 0.81491 USD | 08:44:29 |
| 0.81528 USD | 08:41:25 |
| 0.81481 USD | 08:38:05 |
| 0.81899 USD | 08:35:48 |
| 0.81922 USD | 08:32:15 |
| 0.81639 USD | 08:28:40 |
| 0.81249 USD | 08:24:35 |
| 0.81194 USD | 08:21:56 |
| 0.8151 USD | 08:18:31 |
| 0.81229 USD | 08:15:14 |
| 0.81322 USD | 08:09:50 |
| 0.81688 USD | 08:03:52 |
| 0.81833 USD | 07:58:30 |
| 0.82134 USD | 07:55:41 |
| 0.82013 USD | 07:50:52 |
| 0.81556 USD | 07:47:40 |
| 0.81254 USD | 07:43:36 |
| 0.81379 USD | 07:40:40 |
| 0.81565 USD | 07:37:00 |
| 0.80835 USD | 07:32:59 |
| 0.8111 USD | 07:29:57 |
| 0.81348 USD | 07:27:18 |
| 0.81592 USD | 07:24:14 |
| 0.81738 USD | 07:21:26 |
| 0.81757 USD | 07:18:18 |
| 0.81805 USD | 07:15:34 |
| 0.81483 USD | 07:12:31 |
| 0.81145 USD | 07:09:30 |
| 0.80884 USD | 07:05:42 |
| 0.81078 USD | 07:02:28 |
| 0.81244 USD | 06:58:01 |
| 0.80965 USD | 06:55:14 |
| 0.81753 USD | 06:52:39 |
| 0.81974 USD | 06:49:12 |
| 0.8222 USD | 06:46:08 |
| 0.82388 USD | 06:42:36 |
| 0.82423 USD | 06:39:27 |
| 0.82372 USD | 06:36:41 |
| 0.81629 USD | 06:33:38 |
| 0.82193 USD | 06:30:03 |
| 0.82141 USD | 06:27:27 |
| 0.82307 USD | 06:23:37 |
| 0.82365 USD | 06:20:15 |
| 0.82306 USD | 06:17:24 |
| 0.8232 USD | 06:14:30 |
| 0.82244 USD | 06:11:33 |
| 0.82112 USD | 06:08:45 |
| 0.83433 USD | 06:04:32 |
| 0.83728 USD | 05:59:52 |
| 0.83751 USD | 05:57:28 |
| 0.8384 USD | 05:54:26 |
| 0.83978 USD | 05:51:53 |
| 0.83996 USD | 05:48:20 |
| 0.84143 USD | 05:45:03 |
| 0.84138 USD | 05:42:29 |
| 0.84155 USD | 05:39:08 |
| 0.83713 USD | 05:36:55 |
| 0.8362 USD | 05:33:37 |
| 0.84004 USD | 05:30:00 |
| 0.8406 USD | 05:27:58 |
| 0.84186 USD | 05:24:54 |
| 0.83988 USD | 05:22:13 |
| 0.83718 USD | 05:19:02 |
| 0.83794 USD | 05:16:03 |
| 0.83894 USD | 05:13:56 |
| 0.8402 USD | 05:11:00 |
| 0.83749 USD | 05:08:20 |
| 0.8353 USD | 05:04:56 |
| 0.83672 USD | 05:00:40 |
| 0.83658 USD | 04:57:23 |
| 0.83735 USD | 04:54:20 |
| 0.83753 USD | 04:51:38 |
| 0.83957 USD | 04:44:31 |
| 0.84034 USD | 04:44:13 |
| 0.84046 USD | 04:43:52 |
| 0.84099 USD | 04:43:40 |
| 0.84178 USD | 04:43:34 |
| 0.84181 USD | 04:43:27 |
| 0.84178 USD | 04:43:20 |
| 0.84156 USD | 04:43:09 |
| 0.8402 USD | 04:42:57 |
| 0.84149 USD | 04:42:45 |
| 0.84008 USD | 04:42:34 |
| 0.84005 USD | 04:42:16 |
| 0.84 USD | 04:41:53 |
| 0.84206 USD | 04:41:33 |
| 0.8423 USD | 04:41:19 |
| 0.84264 USD | 04:41:08 |
| 0.84325 USD | 04:40:44 |
| 0.84316 USD | 04:40:27 |
| 0.8431 USD | 04:40:19 |
| 0.84311 USD | 04:40:09 |
| 0.8431 USD | 04:39:58 |
| 0.84405 USD | 04:39:51 |
| 0.84406 USD | 04:39:40 |
| 0.84405 USD | 04:39:29 |
| 0.84425 USD | 04:39:17 |
| 0.84433 USD | 04:39:08 |
| 0.84612 USD | 04:38:41 |
| 0.84614 USD | 04:38:31 |
| 0.84601 USD | 04:38:14 |
| 0.8454 USD | 04:38:06 |
| 0.84515 USD | 04:37:39 |
| 0.8451 USD | 04:37:34 |
| 0.84497 USD | 04:37:25 |
| 0.84316 USD | 04:37:07 |
| 0.84239 USD | 04:36:56 |
| 0.84233 USD | 04:36:41 |
| 0.84013 USD | 04:36:33 |
| 0.84086 USD | 04:36:22 |
| 0.84013 USD | 04:36:08 |
| 0.84706 USD | 04:35:40 |
| 0.84555 USD | 04:31:27 |
| 0.84743 USD | 04:26:55 |
| 0.84859 USD | 04:23:15 |
| 0.84966 USD | 04:20:19 |
| 0.8461 USD | 04:17:22 |
| 0.84405 USD | 04:14:24 |
| 0.8437 USD | 04:11:35 |
| 0.84462 USD | 04:08:44 |
| 0.84082 USD | 04:04:22 |
| 0.84271 USD | 03:59:00 |
| 0.84075 USD | 03:56:30 |
| 0.84275 USD | 03:53:15 |
| 0.84515 USD | 03:50:35 |
| 0.84444 USD | 03:47:14 |
| 0.84313 USD | 03:44:32 |
| 0.84508 USD | 03:41:25 |
| 0.84574 USD | 03:38:09 |
| 0.84673 USD | 03:35:33 |
| 0.84975 USD | 03:32:54 |
| 0.84936 USD | 03:29:59 |
| 0.84897 USD | 03:27:53 |
| 0.85042 USD | 03:24:52 |
| 0.85198 USD | 03:22:16 |
| 0.85145 USD | 03:19:54 |
| 0.85094 USD | 03:17:52 |
| 0.85217 USD | 03:14:59 |
| 0.85155 USD | 03:12:09 |
| 0.85326 USD | 03:09:51 |
| 0.85412 USD | 03:07:57 |
| 0.85451 USD | 03:04:39 |
| 0.85299 USD | 03:00:55 |
| 0.8489 USD | 02:57:26 |
| 0.84717 USD | 02:54:11 |
| 0.84383 USD | 02:51:45 |
| 0.84257 USD | 02:48:30 |
| 0.84346 USD | 02:44:43 |
| 0.84292 USD | 02:40:55 |
| 0.83824 USD | 02:37:15 |
| 0.8345 USD | 02:33:50 |
| 0.8391 USD | 02:30:47 |
| 0.84034 USD | 02:27:23 |
| 0.84004 USD | 02:24:18 |
| 0.83996 USD | 02:20:37 |
| 0.83634 USD | 02:17:23 |
| 0.8368 USD | 02:13:31 |
| 0.84951 USD | 02:06:11 |
| 0.85383 USD | 01:59:33 |
| 0.85333 USD | 01:55:29 |
| 0.85457 USD | 01:48:39 |
| 0.85421 USD | 01:44:00 |
| 0.85287 USD | 01:39:08 |
| 0.85189 USD | 01:34:35 |
| 0.85426 USD | 01:29:08 |
| 0.85574 USD | 01:25:18 |
| 0.85515 USD | 01:21:20 |
| 0.85668 USD | 01:17:20 |
| 0.85646 USD | 01:13:01 |
| 0.85815 USD | 01:06:05 |
| 0.85421 USD | 00:59:24 |
| 0.85714 USD | 00:54:23 |
| 0.85683 USD | 00:46:59 |
| 0.85262 USD | 00:41:15 |
Converter |
|||
|---|---|---|---|
| Amount | From | To | Result |
| Result | |||
Historical Data |
||||
|---|---|---|---|---|
| Result | ||||
15 Days Chart
- 15 Days Average: 35,995
- Change / 15 Days: 435.2 USD
- Change / 15 Days %: 1.22%
1 Month Chart
- 1 Month Average: 39,212
- Change / 1 Month: 3,652.2 USD
- Change / 1 Month %: 10.27%
3 Month Chart
- 3 Month Average: 51,023
- Change / 3 Month: 15,463.2 USD
- Change / 3 Month %: 43.49%
6 Month Chart
- 6 Month Average: 44,905
- Change / 6 Month: 9,345.2 USD
- Change / 6 Month %: 26.28%