Crypto Markets
| Indicator | Symbol | Rates (Dollar) | Rate (Rials) | Market capital | Daily Amount | Total Volume | Change | Change % | Time | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin
|
BTC | 32357.7 | 7,736,726,000 | 146.20 | 0.45% | 2021/01/24 16:21 | ||||
Ethereum
|
ETH | 1323.64 | 316,482,300 | 72.12 | 5.76% | 2021/01/24 16:21 | ||||
Ripple
|
XRP | 0.27267 | 65,200 | 0.00 | 0.32% | 2021/01/24 16:21 | ||||
Bitcoin Cash
|
BCH | 434.93 | 103,991,800 | 1.73 | 0.40% | 2021/01/24 16:21 | ||||
EOS
|
EOS | 2.7226 | 651,000 | 0.01 | 0.35% | 2021/01/24 16:21 | ||||
Litecoin
|
LTC | 138.449 | 33,103,200 | 0.64 | 0.46% | 2021/01/24 16:21 | ||||
Cardano
|
ADA | 0.358872 | 85,800 | 0.01 | 3.54% | 2021/01/24 16:21 | ||||
Stellar
|
XLM | 0.27406 | 65,500 | 0.00 | 1.41% | 2021/01/24 16:21 | ||||
IOTA
|
MIOTA | 0.46356 | 110,800 | 0.02 | 3.36% | 2021/01/24 16:21 | ||||
NEO
|
NEO | 24.5288 | 5,864,800 | 0.10 | 0.40% | 2021/01/24 16:21 | ||||
Monero
|
XMR | 140.11 | 33,500,300 | 0.47 | 0.33% | 2021/01/24 16:21 | ||||
Dash
|
DASH | 108.17 | 25,863,400 | 2.47 | 2.34% | 2021/01/24 16:21 | ||||
NEM
|
XEM | 0.21837 | 52,200 | 0.00 | 1.10% | 2021/01/24 16:21 | ||||
TRON
|
TRX | 0.030007 | 7,200 | 0.00 | 3.21% | 2021/01/24 16:21 | ||||
Tether
|
USDT | 1.0019 | 238,880 | 0.00 | 0.03% | 2021/01/24 16:21 | ||||
VeChain
|
VEN | 1.6290 | 7,300 | 0.00 | 0.00% | 2018/08/04 0:03 | ||||
Qtum
|
QTUM | 3.6032 | 861,500 | 0.11 | 2.91% | 2021/01/24 16:21 | ||||
OmiseGO
|
OMG | 3.5699 | 853,600 | 0.05 | 1.54% | 2021/01/24 16:21 | ||||
Binance Coin
|
BNB | 41.4612 | 9,913,400 | 0.60 | 1.46% | 2021/01/24 16:21 | ||||
ICON
|
ICX | 0.76189 | 182,200 | 0.02 | 2.87% | 2021/01/24 16:21 | ||||
Lisk
|
LSK | 1.3772 | 329,300 | 0.00 | 0.00% | 2021/01/24 0:04 | ||||
Zcash
|
ZEC | 88.15 | 21,076,700 | 1.41 | 1.63% | 2021/01/24 16:21 | ||||
Verge
|
XVG | 0.01268 | 3,000 | 0.00 | 4.13% | 2021/01/24 16:17 | ||||
Populous
|
PPT | 0.255 | 61,000 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
Nano
|
NANO | 3.1755 | 759,300 | 0.01 | 0.19% | 2021/01/24 16:21 | ||||
Bitmark
|
BTM | 0.06099 | 14,600 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
Bytecoin
|
BCN | 0.000137 | 41 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
Steem
|
STEEM | 0.16448 | 39,300 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
BitShares
|
BTS | 0.02127 | 5,100 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
Wancoin
|
WAN | 0.3343 | 79,900 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
Dogecoin
|
DOGE | 0.008606 | 2,100 | 0.00 | 0.21% | 2021/01/24 16:21 | ||||
Siacoin
|
SC | 0.0053 | 1,300 | 0.00 | 0.00% | 2021/01/24 12:22 | ||||
| Stratis | STRAT | 0.4020 | 96,100 | 0.00 | 0.00% | 2020/11/19 0:11 | ||||
Maker
|
MKR | 1409 | 336,891,900 | 10.51 | 0.75% | 2021/01/24 16:21 | ||||
Zilliqa
|
ZIL | 0.070368 | 16,800 | 0.00 | 3.30% | 2021/01/24 16:21 | ||||
DigixDAO
|
DGD | 58.312 | 13,941,200 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
Waves
|
WAVES | 6.9108 | 1,652,400 | 0.32 | 4.81% | 2021/01/24 16:21 | ||||
RChain
|
RHOC | 0.03694 | 8,800 | 0.00 | 0.00% | 2020/05/12 0:04 | ||||
Status
|
SNT | 0.04802 | 11,500 | 0.00 | 0.00% | 2021/01/24 0:04 | ||||
0x
|
ZRX | 0.55145 | 131,900 | 0.02 | 3.36% | 2021/01/24 16:21 | ||||
Ontology
|
ONT | 0.6031 | 144,200 | 0.01 | 0.91% | 2021/01/24 16:21 | ||||
Aeternity
|
AE | 0.12178 | 29,100 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
Decred
|
DCR | 50.8874 | 12,167,200 | 0.04 | 0.09% | 2021/01/24 16:21 | ||||
Loopring
|
LRC | 0.41292 | 98,700 | 0.00 | 0.08% | 2021/01/24 16:21 | ||||
Augur
|
REP | 20.96 | 5,011,500 | 0.34 | 1.62% | 2021/01/24 16:21 | ||||
Aion
|
AION | 0.07763 | 18,600 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
Komodo
|
KMD | 0.52952 | 126,600 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
Waltonchain
|
WTC | 0.3255 | 77,800 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
Ardor
|
ARDR | 0.06021 | 14,400 | 0.00 | 0.00% | 2020/12/13 0:05 | ||||
| Golem | GNT | 0.12159 | 29,100 | 0.00 | 0.00% | 2020/12/06 0:05 |
Bitcoin
- Last : 32,357.7
- High : 32,967.4
- Low : 31,734.2
- Max Fluctuation : 199.1
- Max Fluctuation % : 0.59%
- Open : 32,193.7
- Time : 16:21:39
- Yesterday : 32,206.5
- Change % : 0.47%
- Change : 151.2
- Change type compared to yesterday : Increase
- Rate : 7,736,726,000
| Today Rates | Time |
|---|---|
| 32,357.7 USD | 16:21:39 |
| 32,456.5 USD | 16:18:51 |
| 32,427.1 USD | 16:17:20 |
| 32,430.3 USD | 16:15:20 |
| 32,394.8 USD | 16:11:23 |
| 32,387.8 USD | 16:09:51 |
| 32,383.5 USD | 16:08:22 |
| 32,334.6 USD | 16:06:25 |
| 32,471.4 USD | 16:03:28 |
| 32,575.1 USD | 16:01:12 |
| 32,596.6 USD | 15:58:19 |
| 32,591.2 USD | 15:56:19 |
| 32,597.6 USD | 15:55:19 |
| 32,595.6 USD | 15:53:19 |
| 32,570.4 USD | 15:51:20 |
| 32,558.1 USD | 15:49:18 |
| 32,619.6 USD | 15:46:34 |
| 32,526.4 USD | 15:44:37 |
| 32,592.7 USD | 15:42:38 |
| 32,629.3 USD | 15:40:57 |
| 32,653.9 USD | 15:39:17 |
| 32,674.3 USD | 15:37:48 |
| 32,669.3 USD | 15:37:19 |
| 32,731.4 USD | 15:35:22 |
| 32,833 USD | 15:34:05 |
| 32,845.6 USD | 15:29:17 |
| 32,799.3 USD | 15:26:44 |
| 32,746.7 USD | 15:23:56 |
| 32,735.5 USD | 15:23:17 |
| 32,742.9 USD | 15:21:52 |
| 32,747.8 USD | 15:21:21 |
| 32,748.8 USD | 15:19:16 |
| 32,769.5 USD | 15:17:53 |
| 32,801.4 USD | 15:17:16 |
| 32,769.5 USD | 15:14:31 |
| 32,753.7 USD | 15:12:32 |
| 32,777.2 USD | 15:10:19 |
| 32,742.8 USD | 15:09:03 |
| 32,764.2 USD | 15:08:16 |
| 32,783.4 USD | 15:06:23 |
| 32,819.2 USD | 15:03:55 |
| 32,815 USD | 15:02:13 |
| 32,787.5 USD | 15:00:35 |
| 32,786.3 USD | 14:57:58 |
| 32,784.1 USD | 14:56:35 |
| 32,784.4 USD | 14:54:42 |
| 32,792.7 USD | 14:54:16 |
| 32,777.7 USD | 14:51:33 |
| 32,741.4 USD | 14:50:19 |
| 32,835.9 USD | 14:48:31 |
| 32,848.6 USD | 14:47:19 |
| 32,760.1 USD | 14:46:17 |
| 32,753.6 USD | 14:44:15 |
| 32,731.6 USD | 14:42:52 |
| 32,735.8 USD | 14:41:07 |
| 32,776 USD | 14:38:41 |
| 32,783.1 USD | 14:37:21 |
| 32,856.3 USD | 14:35:38 |
| 32,777.2 USD | 14:34:18 |
| 32,750.6 USD | 14:31:01 |
| 32,717.6 USD | 14:29:15 |
| 32,665.6 USD | 14:26:09 |
| 32,635.5 USD | 14:25:18 |
| 32,633.8 USD | 14:23:17 |
| 32,650.9 USD | 14:21:20 |
| 32,621.3 USD | 14:18:32 |
| 32,608.4 USD | 14:16:58 |
| 32,590.6 USD | 14:15:18 |
| 32,609.7 USD | 14:13:18 |
| 32,590.2 USD | 14:11:44 |
| 32,626.6 USD | 14:10:25 |
| 32,597.7 USD | 14:07:49 |
| 32,565.9 USD | 14:06:23 |
| 32,548 USD | 14:03:24 |
| 32,540.5 USD | 14:01:25 |
| 32,571.9 USD | 13:58:46 |
| 32,527.7 USD | 13:56:56 |
| 32,555.2 USD | 13:54:55 |
| 32,540.1 USD | 13:53:00 |
| 32,539.9 USD | 13:50:32 |
| 32,625.5 USD | 13:48:00 |
| 32,627.1 USD | 13:45:59 |
| 32,638.5 USD | 13:43:54 |
| 32,657.2 USD | 13:42:01 |
| 32,639 USD | 13:39:26 |
| 32,655.2 USD | 13:37:43 |
| 32,625.1 USD | 13:35:19 |
| 32,655.9 USD | 13:33:19 |
| 32,671.1 USD | 13:32:00 |
| 32,668.4 USD | 13:28:49 |
| 32,644.4 USD | 13:26:28 |
| 32,642 USD | 13:24:16 |
| 32,680.6 USD | 13:21:59 |
| 32,717.3 USD | 13:19:26 |
| 32,715.4 USD | 13:17:45 |
| 32,722 USD | 13:16:50 |
| 32,683.6 USD | 13:15:18 |
| 32,678.9 USD | 13:12:50 |
| 32,731.1 USD | 13:12:16 |
| 32,710.2 USD | 13:08:57 |
| 32,730.1 USD | 13:06:51 |
| 32,720.8 USD | 13:04:48 |
| 32,726 USD | 13:04:21 |
| 32,719.2 USD | 13:02:53 |
| 32,750.5 USD | 13:01:22 |
| 32,694.9 USD | 12:58:43 |
| 32,699.4 USD | 12:58:14 |
| 32,652.6 USD | 12:56:15 |
| 32,690.2 USD | 12:53:50 |
| 32,637.3 USD | 12:51:27 |
| 32,639.3 USD | 12:49:15 |
| 32,625.1 USD | 12:46:44 |
| 32,601 USD | 12:44:53 |
| 32,587.3 USD | 12:42:50 |
| 32,568.5 USD | 12:41:17 |
| 32,628.9 USD | 12:38:58 |
| 32,588.5 USD | 12:37:16 |
| 32,667.1 USD | 12:34:13 |
| 32,709.8 USD | 12:32:16 |
| 32,662.5 USD | 12:29:13 |
| 32,639 USD | 12:27:49 |
| 32,604.5 USD | 12:25:44 |
| 32,611.3 USD | 12:23:13 |
| 32,645 USD | 12:22:12 |
| 32,634.8 USD | 12:19:50 |
| 32,633.7 USD | 12:16:43 |
| 32,610.4 USD | 12:14:25 |
| 32,634.3 USD | 12:11:37 |
| 32,640.4 USD | 12:10:18 |
| 32,616.2 USD | 12:08:58 |
| 32,628.9 USD | 12:07:56 |
| 32,644.8 USD | 12:04:53 |
| 32,667.3 USD | 12:02:20 |
| 32,639.9 USD | 11:59:42 |
| 32,705.4 USD | 11:58:02 |
| 32,657.1 USD | 11:55:42 |
| 32,652.1 USD | 11:53:11 |
| 32,691.4 USD | 11:50:57 |
| 32,726.6 USD | 11:48:31 |
| 32,778.7 USD | 11:47:19 |
| 32,818.4 USD | 11:45:51 |
| 32,826.9 USD | 11:45:11 |
| 32,850.3 USD | 11:42:36 |
| 32,852 USD | 11:41:11 |
| 32,893.3 USD | 11:39:11 |
| 32,906.1 USD | 11:37:20 |
| 32,967.4 USD | 11:35:14 |
| 32,946.2 USD | 11:34:11 |
| 32,873.4 USD | 11:31:41 |
| 32,690.5 USD | 11:28:36 |
| 32,665.3 USD | 11:26:17 |
| 32,678 USD | 11:23:59 |
| 32,664.1 USD | 11:22:31 |
| 32,695 USD | 11:21:12 |
| 32,701 USD | 11:18:41 |
| 32,686.5 USD | 11:15:54 |
| 32,700.8 USD | 11:13:30 |
| 32,650.7 USD | 11:11:43 |
| 32,682 USD | 11:09:11 |
| 32,682.5 USD | 11:06:43 |
| 32,574.5 USD | 11:05:11 |
| 32,618.9 USD | 11:03:22 |
| 32,680 USD | 11:01:14 |
| 32,657.8 USD | 10:59:22 |
| 32,629.7 USD | 10:57:42 |
| 32,620.9 USD | 10:55:49 |
| 32,604.2 USD | 10:53:53 |
| 32,541.7 USD | 10:52:09 |
| 32,597.7 USD | 10:49:43 |
| 32,647.4 USD | 10:47:41 |
| 32,653.1 USD | 10:45:09 |
| 32,671.5 USD | 10:42:57 |
| 32,660.8 USD | 10:40:53 |
| 32,702.4 USD | 10:39:14 |
| 32,727.1 USD | 10:37:32 |
| 32,718.4 USD | 10:35:59 |
| 32,726.6 USD | 10:34:08 |
| 32,804.1 USD | 10:31:12 |
| 32,746.6 USD | 10:28:20 |
| 32,741.3 USD | 10:26:21 |
| 32,765 USD | 10:23:08 |
| 32,789.5 USD | 10:22:08 |
| 32,762 USD | 10:19:23 |
| 32,750.5 USD | 10:17:59 |
| 32,686.9 USD | 10:16:13 |
| 32,684.1 USD | 10:13:56 |
| 32,673.4 USD | 10:11:31 |
| 32,682.4 USD | 10:09:08 |
| 32,649.5 USD | 10:06:56 |
| 32,631.6 USD | 10:04:00 |
| 32,699.9 USD | 10:02:38 |
| 32,714.4 USD | 09:59:54 |
| 32,740.3 USD | 09:58:54 |
| 32,713.2 USD | 09:56:42 |
| 32,683.7 USD | 09:54:08 |
| 32,698.6 USD | 09:51:20 |
| 32,712.6 USD | 09:49:28 |
| 32,708.1 USD | 09:47:07 |
| 32,731.4 USD | 09:43:35 |
| 32,782.4 USD | 09:41:49 |
| 32,763.6 USD | 09:39:31 |
| 32,827.4 USD | 09:37:51 |
| 32,901.1 USD | 09:35:46 |
| 32,899.6 USD | 09:33:41 |
| 32,943.6 USD | 09:30:57 |
| 32,870.9 USD | 09:28:35 |
| 32,835.6 USD | 09:25:42 |
| 32,800.1 USD | 09:23:08 |
| 32,782.2 USD | 09:20:58 |
| 32,764.4 USD | 09:18:07 |
| 32,827.9 USD | 09:15:30 |
| 32,842.7 USD | 09:13:28 |
| 32,884.2 USD | 09:10:54 |
| 32,826.9 USD | 09:08:07 |
| 32,797.4 USD | 09:05:53 |
| 32,866.9 USD | 09:03:36 |
| 32,858.5 USD | 09:01:25 |
| 32,885.6 USD | 09:00:13 |
| 32,830 USD | 08:58:51 |
| 32,821.5 USD | 08:57:34 |
| 32,872 USD | 08:55:41 |
| 32,871.3 USD | 08:53:43 |
| 32,828 USD | 08:51:12 |
| 32,834.6 USD | 08:50:08 |
| 32,839.1 USD | 08:47:52 |
| 32,869 USD | 08:46:30 |
| 32,897.1 USD | 08:44:21 |
| 32,916.4 USD | 08:42:33 |
| 32,902.5 USD | 08:41:07 |
| 32,909.1 USD | 08:39:18 |
| 32,938.5 USD | 08:37:36 |
| 32,772.1 USD | 08:34:59 |
| 32,751.7 USD | 08:33:11 |
| 32,838.3 USD | 08:30:16 |
| 32,812.6 USD | 08:29:07 |
| 32,698.4 USD | 08:26:31 |
| 32,660.3 USD | 08:24:34 |
| 32,691.9 USD | 08:21:55 |
| 32,552.6 USD | 08:19:26 |
| 32,568.9 USD | 08:17:52 |
| 32,414.2 USD | 08:15:10 |
| 32,431.2 USD | 08:13:39 |
| 32,469.3 USD | 08:11:12 |
| 32,435 USD | 08:08:58 |
| 32,429.4 USD | 08:07:46 |
| 32,393.4 USD | 08:06:08 |
| 32,433.6 USD | 08:03:56 |
| 32,449.9 USD | 08:01:48 |
| 32,388.7 USD | 08:00:11 |
| 32,392.1 USD | 07:58:24 |
| 32,415.3 USD | 07:56:11 |
| 32,413.2 USD | 07:53:49 |
| 32,416.8 USD | 07:50:46 |
| 32,409.4 USD | 07:48:58 |
| 32,470.7 USD | 07:46:31 |
| 32,507.9 USD | 07:43:31 |
| 32,466.7 USD | 07:42:06 |
| 32,485.7 USD | 07:40:07 |
| 32,506.4 USD | 07:38:20 |
| 32,539.4 USD | 07:36:46 |
| 32,500.4 USD | 07:35:31 |
| 32,562.3 USD | 07:33:33 |
| 32,548.3 USD | 07:32:07 |
| 32,349.2 USD | 07:28:48 |
| 32,347.7 USD | 07:27:48 |
| 32,280.8 USD | 07:25:47 |
| 32,283.6 USD | 07:23:26 |
| 32,276.6 USD | 07:21:32 |
| 32,259.7 USD | 07:19:36 |
| 32,316 USD | 07:17:52 |
| 32,280.6 USD | 07:15:43 |
| 32,278.8 USD | 07:13:46 |
| 32,188.8 USD | 07:11:52 |
| 32,136.3 USD | 07:09:16 |
| 32,078.1 USD | 07:06:58 |
| 32,062.9 USD | 07:05:08 |
| 32,034.5 USD | 07:03:31 |
| 32,066.8 USD | 07:02:41 |
| 32,104 USD | 07:00:46 |
| 32,096.1 USD | 06:58:57 |
| 32,095.1 USD | 06:58:06 |
| 32,101 USD | 06:55:39 |
| 32,100 USD | 06:54:06 |
| 32,104.4 USD | 06:53:23 |
| 32,114.5 USD | 06:51:08 |
| 32,117 USD | 06:49:10 |
| 32,067.3 USD | 06:47:45 |
| 32,107 USD | 06:44:38 |
| 32,126.1 USD | 06:43:14 |
| 32,115.9 USD | 06:40:56 |
| 32,126.9 USD | 06:38:34 |
| 32,132.3 USD | 06:37:31 |
| 32,190.9 USD | 06:34:48 |
| 32,125.4 USD | 06:32:58 |
| 32,147.3 USD | 06:30:30 |
| 32,127.2 USD | 06:28:10 |
| 32,123.2 USD | 06:26:09 |
| 32,133.7 USD | 06:24:41 |
| 32,149.6 USD | 06:23:06 |
| 32,137.6 USD | 06:22:21 |
| 32,147.5 USD | 06:19:58 |
| 32,148.9 USD | 06:18:46 |
| 32,149.1 USD | 06:16:34 |
| 32,188.5 USD | 06:15:12 |
| 32,155.3 USD | 06:14:06 |
| 32,148.1 USD | 06:12:06 |
| 32,170.5 USD | 06:09:40 |
| 32,199 USD | 06:07:07 |
| 32,273 USD | 06:04:43 |
| 32,243.6 USD | 06:02:07 |
| 32,195.6 USD | 06:01:25 |
| 32,128.8 USD | 05:58:44 |
| 32,162.4 USD | 05:56:24 |
| 32,170.5 USD | 05:54:38 |
| 32,159.7 USD | 05:52:09 |
| 32,182.1 USD | 05:50:10 |
| 32,042.5 USD | 05:47:45 |
| 31,916 USD | 05:45:36 |
| 31,932.3 USD | 05:43:48 |
| 31,879.2 USD | 05:42:48 |
| 31,905.8 USD | 05:41:06 |
| 31,889.2 USD | 05:38:56 |
| 31,851.3 USD | 05:37:38 |
| 31,815.1 USD | 05:34:48 |
| 31,820.2 USD | 05:33:05 |
| 31,889.6 USD | 05:30:23 |
| 31,945.1 USD | 05:27:56 |
| 31,975.6 USD | 05:26:08 |
| 31,986.1 USD | 05:23:51 |
| 31,990.6 USD | 05:21:49 |
| 31,987.5 USD | 05:19:16 |
| 31,997.9 USD | 05:18:14 |
| 32,026.9 USD | 05:16:05 |
| 32,037.6 USD | 05:14:49 |
| 32,020.3 USD | 05:12:32 |
| 32,009.6 USD | 05:11:05 |
| 31,921.9 USD | 05:09:08 |
| 31,902.9 USD | 05:07:08 |
| 31,899.4 USD | 05:04:47 |
| 31,957.8 USD | 05:02:38 |
| 31,995.7 USD | 05:00:48 |
| 31,996.2 USD | 04:58:53 |
| 31,989.3 USD | 04:57:36 |
| 32,014.5 USD | 04:55:11 |
| 32,011.4 USD | 04:53:23 |
| 32,032.4 USD | 04:51:40 |
| 32,041 USD | 04:50:47 |
| 32,078.1 USD | 04:48:08 |
| 32,036.9 USD | 04:46:41 |
| 31,974.5 USD | 04:44:29 |
| 31,962.3 USD | 04:42:14 |
| 31,926.8 USD | 04:40:09 |
| 31,909.5 USD | 04:38:37 |
| 31,929.3 USD | 04:36:04 |
| 31,951.9 USD | 04:34:35 |
| 31,800.5 USD | 04:32:26 |
| 31,882.9 USD | 04:29:57 |
| 31,892.4 USD | 04:26:53 |
| 31,893.5 USD | 04:23:45 |
| 31,903.3 USD | 04:23:21 |
| 31,909.3 USD | 04:21:53 |
| 31,907.8 USD | 04:20:17 |
| 31,942.1 USD | 04:18:32 |
| 31,994.6 USD | 04:16:24 |
| 31,938 USD | 04:14:29 |
| 31,981.5 USD | 04:11:41 |
| 31,937.9 USD | 04:10:28 |
| 31,986.1 USD | 04:07:49 |
| 31,976.4 USD | 04:05:34 |
| 31,938.5 USD | 04:03:37 |
| 31,989.3 USD | 04:01:46 |
| 31,838.1 USD | 03:59:06 |
| 31,934.7 USD | 03:57:13 |
| 31,896.4 USD | 03:55:41 |
| 31,910 USD | 03:54:37 |
| 31,891.5 USD | 03:52:48 |
| 31,849.6 USD | 03:50:21 |
| 31,796.4 USD | 03:47:28 |
| 31,858.9 USD | 03:44:52 |
| 31,985.1 USD | 03:42:37 |
| 31,923.6 USD | 03:40:29 |
| 31,815 USD | 03:38:52 |
| 31,734.2 USD | 03:37:12 |
| 31,795.3 USD | 03:35:19 |
| 31,924.1 USD | 03:33:07 |
| 31,971.6 USD | 03:31:50 |
| 32,102.5 USD | 03:29:50 |
| 32,039.7 USD | 03:27:43 |
| 32,052.1 USD | 03:25:50 |
| 32,043.9 USD | 03:23:33 |
| 32,016.9 USD | 03:22:07 |
| 32,062.9 USD | 03:20:09 |
| 31,986.5 USD | 03:18:39 |
| 32,023.1 USD | 03:16:33 |
| 32,019.6 USD | 03:14:32 |
| 31,965.2 USD | 03:13:24 |
| 31,884.3 USD | 03:10:27 |
| 31,940.1 USD | 03:08:04 |
| 31,978.2 USD | 03:05:35 |
| 32,036 USD | 03:03:23 |
| 31,953.6 USD | 03:00:54 |
| 31,962.8 USD | 02:58:51 |
| 31,995.1 USD | 02:57:31 |
| 32,020.9 USD | 02:55:18 |
| 32,031.5 USD | 02:53:26 |
| 32,036.4 USD | 02:51:14 |
| 31,998.4 USD | 02:49:31 |
| 32,049.1 USD | 02:46:35 |
| 32,011.7 USD | 02:45:05 |
| 32,018.2 USD | 02:43:26 |
| 32,012.5 USD | 02:42:07 |
| 32,016.1 USD | 02:40:06 |
| 31,956.7 USD | 02:38:09 |
| 31,943.9 USD | 02:36:27 |
| 31,939.5 USD | 02:34:26 |
| 32,051.2 USD | 02:32:45 |
| 32,063.3 USD | 02:29:57 |
| 32,087.2 USD | 02:26:57 |
| 32,051.2 USD | 02:24:27 |
| 32,155.5 USD | 02:22:56 |
| 32,110.7 USD | 02:21:51 |
| 32,122.4 USD | 02:18:52 |
| 32,088.5 USD | 02:16:47 |
| 32,074.3 USD | 02:14:04 |
| 32,064.3 USD | 02:12:11 |
| 32,127.7 USD | 02:09:29 |
| 32,130.9 USD | 02:07:46 |
| 32,193.2 USD | 02:05:18 |
| 32,240 USD | 02:03:04 |
| 32,261.3 USD | 02:00:41 |
| 32,205.7 USD | 01:58:23 |
| 32,242 USD | 01:57:31 |
| 32,296.5 USD | 01:56:03 |
| 32,242.6 USD | 01:54:05 |
| 32,266.6 USD | 01:52:05 |
| 32,288.1 USD | 01:49:39 |
| 32,306.3 USD | 01:47:31 |
| 32,364.1 USD | 01:45:43 |
| 32,359.7 USD | 01:44:37 |
| 32,351.2 USD | 01:42:54 |
| 32,410.2 USD | 01:40:24 |
| 32,422.2 USD | 01:38:36 |
| 32,502.6 USD | 01:36:25 |
| 32,435.1 USD | 01:34:28 |
| 32,451.3 USD | 01:32:30 |
| 32,413.4 USD | 01:30:50 |
| 32,341.9 USD | 01:28:19 |
| 32,384.3 USD | 01:25:54 |
| 32,371.3 USD | 01:23:34 |
| 32,429.9 USD | 01:20:53 |
| 32,358.6 USD | 01:19:04 |
| 32,357 USD | 01:16:54 |
| 32,276.1 USD | 01:15:18 |
| 32,157.3 USD | 01:13:05 |
| 32,037.1 USD | 01:10:42 |
| 31,930.6 USD | 01:08:05 |
| 31,887.6 USD | 01:05:37 |
| 31,940.6 USD | 01:03:05 |
| 32,035.9 USD | 01:01:28 |
| 32,123.7 USD | 00:59:38 |
| 32,138.5 USD | 00:58:40 |
| 32,168.1 USD | 00:57:42 |
| 32,139.8 USD | 00:56:17 |
| 32,170 USD | 00:55:04 |
| 32,272.1 USD | 00:52:54 |
| 32,231.1 USD | 00:50:38 |
| 32,213.1 USD | 00:47:28 |
| 32,195.1 USD | 00:45:51 |
| 32,175.1 USD | 00:43:03 |
| 32,142.6 USD | 00:41:08 |
| 32,126.7 USD | 00:38:46 |
| 32,148.4 USD | 00:36:50 |
| 32,172.3 USD | 00:34:15 |
| 32,157.5 USD | 00:32:53 |
| 32,191 USD | 00:30:56 |
| 32,166.3 USD | 00:28:27 |
| 32,185.8 USD | 00:26:16 |
| 32,212.4 USD | 00:24:03 |
| 32,216.5 USD | 00:22:26 |
| 32,205.2 USD | 00:20:30 |
| 32,222.1 USD | 00:18:41 |
| 32,199.6 USD | 00:17:12 |
| 32,194 USD | 00:14:44 |
| 32,050.8 USD | 00:13:06 |
| 32,125.9 USD | 00:11:37 |
| 32,098.4 USD | 00:09:06 |
| 32,095.7 USD | 00:06:24 |
| 32,193.7 USD | 00:03:57 |
Ethereum
- Last : 1,323.64
- High : 1,348.99
- Low : 1,223.29
- Max Fluctuation : 15.64
- Max Fluctuation % : 0.67%
- Open : 1,251.87
- Time : 16:21:39
- Yesterday : 1,251.97
- Change % : 5.72%
- Change : 71.67
- Change type compared to yesterday : Increase
- Rate : 316,482,300
| Today Rates | Time |
|---|---|
| 1,323.64 USD | 16:21:39 |
| 1,329.09 USD | 16:18:51 |
| 1,325.3 USD | 16:17:20 |
| 1,323.43 USD | 16:15:20 |
| 1,321.03 USD | 16:11:23 |
| 1,321.21 USD | 16:09:51 |
| 1,320.07 USD | 16:08:22 |
| 1,315.71 USD | 16:06:25 |
| 1,320.06 USD | 16:03:28 |
| 1,328.7 USD | 16:01:12 |
| 1,331.54 USD | 15:58:19 |
| 1,332.8 USD | 15:56:19 |
| 1,333.42 USD | 15:55:19 |
| 1,331.74 USD | 15:53:19 |
| 1,331.02 USD | 15:51:20 |
| 1,329.65 USD | 15:49:18 |
| 1,331.96 USD | 15:46:34 |
| 1,326.23 USD | 15:44:37 |
| 1,330.63 USD | 15:42:38 |
| 1,333.44 USD | 15:40:57 |
| 1,335 USD | 15:39:17 |
| 1,334.13 USD | 15:37:48 |
| 1,334.82 USD | 15:37:19 |
| 1,337.38 USD | 15:35:22 |
| 1,343.68 USD | 15:34:05 |
| 1,342.85 USD | 15:29:17 |
| 1,340.64 USD | 15:26:44 |
| 1,337.65 USD | 15:23:56 |
| 1,337.61 USD | 15:23:17 |
| 1,337.37 USD | 15:21:52 |
| 1,338.67 USD | 15:21:21 |
| 1,339.09 USD | 15:19:16 |
| 1,340.14 USD | 15:17:53 |
| 1,341.13 USD | 15:17:16 |
| 1,339.18 USD | 15:12:32 |
| 1,338.99 USD | 15:10:19 |
| 1,337.91 USD | 15:09:03 |
| 1,338.32 USD | 15:08:16 |
| 1,342.01 USD | 15:06:23 |
| 1,343.19 USD | 15:03:55 |
| 1,344.01 USD | 15:02:13 |
| 1,344.72 USD | 15:00:35 |
| 1,344.14 USD | 14:57:58 |
| 1,345.19 USD | 14:56:35 |
| 1,345.56 USD | 14:54:42 |
| 1,346 USD | 14:54:16 |
| 1,345.41 USD | 14:51:33 |
| 1,343.15 USD | 14:50:19 |
| 1,347.13 USD | 14:48:31 |
| 1,347.19 USD | 14:47:19 |
| 1,346.17 USD | 14:46:17 |
| 1,345.08 USD | 14:44:15 |
| 1,345.59 USD | 14:42:52 |
| 1,347.26 USD | 14:41:07 |
| 1,348.99 USD | 14:38:41 |
| 1,346.16 USD | 14:37:21 |
| 1,348.76 USD | 14:35:38 |
| 1,343.4 USD | 14:34:18 |
| 1,339.7 USD | 14:31:01 |
| 1,340.98 USD | 14:29:15 |
| 1,337.48 USD | 14:26:09 |
| 1,337.96 USD | 14:25:18 |
| 1,339.12 USD | 14:23:17 |
| 1,338.56 USD | 14:21:20 |
| 1,336.35 USD | 14:18:32 |
| 1,335.81 USD | 14:16:58 |
| 1,334.87 USD | 14:15:18 |
| 1,335.74 USD | 14:13:18 |
| 1,334.42 USD | 14:11:44 |
| 1,335.77 USD | 14:10:25 |
| 1,333.92 USD | 14:07:49 |
| 1,333.27 USD | 14:06:23 |
| 1,332.39 USD | 14:03:24 |
| 1,331.29 USD | 14:01:25 |
| 1,334.1 USD | 13:58:46 |
| 1,332.38 USD | 13:56:56 |
| 1,333.64 USD | 13:54:55 |
| 1,332.09 USD | 13:53:00 |
| 1,331.11 USD | 13:50:32 |
| 1,339.21 USD | 13:48:00 |
| 1,340.22 USD | 13:45:59 |
| 1,339.81 USD | 13:43:54 |
| 1,340.45 USD | 13:42:01 |
| 1,339.99 USD | 13:39:26 |
| 1,339.47 USD | 13:37:43 |
| 1,338.85 USD | 13:35:19 |
| 1,340.66 USD | 13:33:19 |
| 1,344.07 USD | 13:32:00 |
| 1,341.99 USD | 13:28:49 |
| 1,340.88 USD | 13:26:28 |
| 1,344.52 USD | 13:24:16 |
| 1,345.28 USD | 13:21:59 |
| 1,346.82 USD | 13:19:26 |
| 1,345.14 USD | 13:17:45 |
| 1,346.67 USD | 13:16:50 |
| 1,343.14 USD | 13:15:18 |
| 1,340.12 USD | 13:12:50 |
| 1,345.24 USD | 13:12:16 |
| 1,340.66 USD | 13:08:58 |
| 1,341.09 USD | 13:06:51 |
| 1,340.18 USD | 13:04:48 |
| 1,340.42 USD | 13:04:21 |
| 1,336.24 USD | 13:02:53 |
| 1,340.99 USD | 13:01:22 |
| 1,336.74 USD | 12:58:43 |
| 1,336.02 USD | 12:58:14 |
| 1,327.21 USD | 12:56:15 |
| 1,328.84 USD | 12:53:50 |
| 1,326.93 USD | 12:51:27 |
| 1,325.12 USD | 12:49:15 |
| 1,323.13 USD | 12:46:44 |
| 1,322.56 USD | 12:44:53 |
| 1,322.67 USD | 12:42:50 |
| 1,322.01 USD | 12:41:17 |
| 1,325.43 USD | 12:38:58 |
| 1,323.23 USD | 12:37:16 |
| 1,326.61 USD | 12:34:13 |
| 1,328.76 USD | 12:32:16 |
| 1,322.57 USD | 12:29:13 |
| 1,321.2 USD | 12:27:49 |
| 1,320.07 USD | 12:25:44 |
| 1,320.63 USD | 12:23:13 |
| 1,322.18 USD | 12:22:12 |
| 1,320.24 USD | 12:19:50 |
| 1,316.99 USD | 12:16:43 |
| 1,315.94 USD | 12:14:25 |
| 1,315.97 USD | 12:11:37 |
| 1,315.81 USD | 12:10:18 |
| 1,315.56 USD | 12:08:58 |
| 1,314.77 USD | 12:07:56 |
| 1,315.45 USD | 12:04:53 |
| 1,317.67 USD | 12:02:21 |
| 1,314.22 USD | 11:59:42 |
| 1,314.68 USD | 11:58:02 |
| 1,311.35 USD | 11:55:42 |
| 1,311.43 USD | 11:53:11 |
| 1,312.22 USD | 11:50:57 |
| 1,315.76 USD | 11:48:32 |
| 1,318.31 USD | 11:47:19 |
| 1,320.06 USD | 11:45:51 |
| 1,319.68 USD | 11:45:11 |
| 1,320.23 USD | 11:42:36 |
| 1,321.66 USD | 11:41:11 |
| 1,320.29 USD | 11:39:11 |
| 1,319.91 USD | 11:37:20 |
| 1,321.14 USD | 11:35:14 |
| 1,321.67 USD | 11:34:11 |
| 1,316.69 USD | 11:31:41 |
| 1,312.83 USD | 11:28:36 |
| 1,311.61 USD | 11:26:17 |
| 1,311.78 USD | 11:23:59 |
| 1,310.78 USD | 11:22:31 |
| 1,313.61 USD | 11:21:12 |
| 1,315.08 USD | 11:18:41 |
| 1,312.21 USD | 11:15:54 |
| 1,312.84 USD | 11:13:30 |
| 1,310.37 USD | 11:11:43 |
| 1,311.53 USD | 11:09:11 |
| 1,311.95 USD | 11:06:43 |
| 1,308.91 USD | 11:05:11 |
| 1,313.6 USD | 11:03:22 |
| 1,313.39 USD | 11:01:14 |
| 1,312.59 USD | 10:59:22 |
| 1,311.47 USD | 10:57:42 |
| 1,310.47 USD | 10:55:49 |
| 1,309.54 USD | 10:53:53 |
| 1,306.73 USD | 10:52:09 |
| 1,311.22 USD | 10:49:43 |
| 1,313.39 USD | 10:47:41 |
| 1,315.66 USD | 10:45:09 |
| 1,316.34 USD | 10:42:57 |
| 1,318.17 USD | 10:40:53 |
| 1,321.44 USD | 10:39:14 |
| 1,323.18 USD | 10:37:32 |
| 1,321.95 USD | 10:35:59 |
| 1,320.76 USD | 10:34:09 |
| 1,322.12 USD | 10:31:12 |
| 1,320.73 USD | 10:28:21 |
| 1,319.7 USD | 10:26:21 |
| 1,320.35 USD | 10:23:08 |
| 1,319.75 USD | 10:22:08 |
| 1,317.84 USD | 10:19:23 |
| 1,316.1 USD | 10:17:59 |
| 1,313.74 USD | 10:16:13 |
| 1,315.65 USD | 10:13:56 |
| 1,318.3 USD | 10:11:31 |
| 1,320.13 USD | 10:09:08 |
| 1,321.63 USD | 10:06:56 |
| 1,320.19 USD | 10:04:00 |
| 1,324.07 USD | 10:02:38 |
| 1,323.06 USD | 09:59:54 |
| 1,323 USD | 09:58:54 |
| 1,321.88 USD | 09:56:42 |
| 1,322.19 USD | 09:54:08 |
| 1,319.73 USD | 09:51:20 |
| 1,318.22 USD | 09:49:28 |
| 1,318.62 USD | 09:47:07 |
| 1,317.1 USD | 09:43:35 |
| 1,318.92 USD | 09:41:49 |
| 1,317.13 USD | 09:39:31 |
| 1,320.99 USD | 09:37:51 |
| 1,323.01 USD | 09:35:46 |
| 1,322.53 USD | 09:33:41 |
| 1,325.86 USD | 09:30:57 |
| 1,324.36 USD | 09:28:35 |
| 1,319.06 USD | 09:25:42 |
| 1,317.24 USD | 09:23:08 |
| 1,317.03 USD | 09:20:58 |
| 1,319.76 USD | 09:18:07 |
| 1,324.68 USD | 09:15:30 |
| 1,323.9 USD | 09:13:28 |
| 1,323.38 USD | 09:10:54 |
| 1,320.42 USD | 09:08:07 |
| 1,320.22 USD | 09:05:53 |
| 1,327.9 USD | 09:03:36 |
| 1,326.19 USD | 09:01:25 |
| 1,327.77 USD | 09:00:13 |
| 1,325.78 USD | 08:58:51 |
| 1,327.5 USD | 08:57:34 |
| 1,329.37 USD | 08:55:41 |
| 1,331.06 USD | 08:53:43 |
| 1,326.74 USD | 08:51:12 |
| 1,327.25 USD | 08:50:08 |
| 1,326.37 USD | 08:47:52 |
| 1,327.19 USD | 08:46:30 |
| 1,331.5 USD | 08:44:21 |
| 1,329.5 USD | 08:42:33 |
| 1,327.08 USD | 08:41:07 |
| 1,324.61 USD | 08:39:18 |
| 1,327.16 USD | 08:37:36 |
| 1,320.71 USD | 08:34:59 |
| 1,324.32 USD | 08:33:11 |
| 1,320.61 USD | 08:30:16 |
| 1,319.63 USD | 08:29:07 |
| 1,317.42 USD | 08:26:31 |
| 1,314.61 USD | 08:24:34 |
| 1,314.65 USD | 08:21:55 |
| 1,308.94 USD | 08:19:26 |
| 1,314.83 USD | 08:17:52 |
| 1,299.19 USD | 08:15:10 |
| 1,300.54 USD | 08:13:39 |
| 1,300.07 USD | 08:11:12 |
| 1,298.51 USD | 08:08:58 |
| 1,298.29 USD | 08:07:46 |
| 1,297.01 USD | 08:06:08 |
| 1,298.44 USD | 08:03:56 |
| 1,298.84 USD | 08:01:48 |
| 1,295.17 USD | 08:00:12 |
| 1,293.98 USD | 07:58:24 |
| 1,295.01 USD | 07:56:11 |
| 1,292.89 USD | 07:53:49 |
| 1,291.55 USD | 07:50:46 |
| 1,295.95 USD | 07:48:58 |
| 1,299.56 USD | 07:46:31 |
| 1,300.65 USD | 07:43:31 |
| 1,297.92 USD | 07:42:06 |
| 1,298.66 USD | 07:40:07 |
| 1,298.11 USD | 07:38:20 |
| 1,299.77 USD | 07:36:46 |
| 1,297.36 USD | 07:35:31 |
| 1,302.74 USD | 07:33:33 |
| 1,299.77 USD | 07:32:07 |
| 1,285.32 USD | 07:28:48 |
| 1,283.1 USD | 07:27:48 |
| 1,271.39 USD | 07:25:47 |
| 1,269.28 USD | 07:23:26 |
| 1,269.19 USD | 07:21:32 |
| 1,266.8 USD | 07:19:36 |
| 1,266.77 USD | 07:17:52 |
| 1,265.76 USD | 07:15:43 |
| 1,264.84 USD | 07:13:46 |
| 1,262.92 USD | 07:11:52 |
| 1,262.46 USD | 07:09:16 |
| 1,260.53 USD | 07:06:58 |
| 1,260.88 USD | 07:05:08 |
| 1,259.85 USD | 07:03:31 |
| 1,261.35 USD | 07:02:42 |
| 1,263.09 USD | 07:00:46 |
| 1,260.71 USD | 06:58:57 |
| 1,260.48 USD | 06:58:06 |
| 1,259.36 USD | 06:55:39 |
| 1,259.31 USD | 06:54:06 |
| 1,259.77 USD | 06:53:23 |
| 1,258.43 USD | 06:51:08 |
| 1,258.01 USD | 06:49:10 |
| 1,257.71 USD | 06:47:45 |
| 1,259.53 USD | 06:44:38 |
| 1,261 USD | 06:43:14 |
| 1,261.48 USD | 06:40:56 |
| 1,263.71 USD | 06:38:34 |
| 1,263.46 USD | 06:37:31 |
| 1,266.09 USD | 06:34:48 |
| 1,259.52 USD | 06:32:58 |
| 1,256.97 USD | 06:30:30 |
| 1,257.87 USD | 06:28:10 |
| 1,257.85 USD | 06:26:10 |
| 1,258.3 USD | 06:24:41 |
| 1,258.5 USD | 06:23:06 |
| 1,258.13 USD | 06:22:21 |
| 1,258.28 USD | 06:19:58 |
| 1,258.63 USD | 06:18:46 |
| 1,257.69 USD | 06:16:34 |
| 1,259.42 USD | 06:15:12 |
| 1,257.79 USD | 06:14:06 |
| 1,258.17 USD | 06:12:06 |
| 1,258.61 USD | 06:09:40 |
| 1,260.83 USD | 06:07:07 |
| 1,263.79 USD | 06:04:43 |
| 1,258.32 USD | 06:02:07 |
| 1,256.58 USD | 06:01:25 |
| 1,251.56 USD | 05:58:44 |
| 1,252.79 USD | 05:56:24 |
| 1,255.01 USD | 05:54:38 |
| 1,254.92 USD | 05:52:09 |
| 1,255.5 USD | 05:50:10 |
| 1,256.02 USD | 05:47:45 |
| 1,252.96 USD | 05:45:36 |
| 1,251.55 USD | 05:43:48 |
| 1,246.42 USD | 05:42:48 |
| 1,248.21 USD | 05:41:06 |
| 1,247.15 USD | 05:38:56 |
| 1,243.36 USD | 05:37:38 |
| 1,237.63 USD | 05:34:48 |
| 1,236.55 USD | 05:33:05 |
| 1,238.05 USD | 05:30:23 |
| 1,239.68 USD | 05:27:56 |
| 1,239.58 USD | 05:26:08 |
| 1,240.46 USD | 05:23:51 |
| 1,240.3 USD | 05:21:49 |
| 1,240.16 USD | 05:19:16 |
| 1,240.84 USD | 05:18:14 |
| 1,243.56 USD | 05:16:05 |
| 1,244.15 USD | 05:14:49 |
| 1,243.88 USD | 05:12:32 |
| 1,243.09 USD | 05:11:05 |
| 1,238.69 USD | 05:09:08 |
| 1,238.5 USD | 05:07:08 |
| 1,239.28 USD | 05:04:47 |
| 1,241.67 USD | 05:02:38 |
| 1,243.06 USD | 05:00:48 |
| 1,243.26 USD | 04:58:53 |
| 1,242.18 USD | 04:57:36 |
| 1,242.24 USD | 04:55:11 |
| 1,241.62 USD | 04:53:23 |
| 1,242.09 USD | 04:51:40 |
| 1,242.3 USD | 04:50:47 |
| 1,244.55 USD | 04:48:08 |
| 1,245.95 USD | 04:46:41 |
| 1,239.54 USD | 04:44:29 |
| 1,239.84 USD | 04:42:14 |
| 1,237.12 USD | 04:40:09 |
| 1,236.17 USD | 04:38:37 |
| 1,235.58 USD | 04:36:05 |
| 1,235.55 USD | 04:34:35 |
| 1,228.71 USD | 04:32:26 |
| 1,232.3 USD | 04:29:57 |
| 1,233.39 USD | 04:26:53 |
| 1,233.04 USD | 04:23:45 |
| 1,233.46 USD | 04:23:21 |
| 1,234.36 USD | 04:21:53 |
| 1,234.09 USD | 04:20:17 |
| 1,234.57 USD | 04:18:32 |
| 1,236.01 USD | 04:16:24 |
| 1,234.87 USD | 04:14:29 |
| 1,235.3 USD | 04:11:41 |
| 1,234.34 USD | 04:10:28 |
| 1,236.02 USD | 04:07:49 |
| 1,232.87 USD | 04:05:34 |
| 1,230.96 USD | 04:03:37 |
| 1,233.08 USD | 04:01:46 |
| 1,229.3 USD | 03:59:06 |
| 1,232.78 USD | 03:57:13 |
| 1,229.79 USD | 03:55:41 |
| 1,230.7 USD | 03:54:37 |
| 1,230.82 USD | 03:52:48 |
| 1,231.49 USD | 03:50:21 |
| 1,231.4 USD | 03:47:28 |
| 1,234.73 USD | 03:44:52 |
| 1,238.85 USD | 03:42:37 |
| 1,236.51 USD | 03:40:29 |
| 1,228.61 USD | 03:38:52 |
| 1,224.1 USD | 03:37:12 |
| 1,225.75 USD | 03:35:19 |
| 1,223.29 USD | 03:33:07 |
| 1,233.56 USD | 03:31:50 |
| 1,232.67 USD | 03:29:50 |
| 1,229.73 USD | 03:27:43 |
| 1,229.4 USD | 03:25:50 |
| 1,229.48 USD | 03:23:33 |
| 1,227.49 USD | 03:22:07 |
| 1,227.45 USD | 03:20:09 |
| 1,226.82 USD | 03:18:39 |
| 1,230.16 USD | 03:16:33 |
| 1,230.99 USD | 03:14:32 |
| 1,229.3 USD | 03:13:24 |
| 1,224.86 USD | 03:10:27 |
| 1,233.31 USD | 03:08:04 |
| 1,234.39 USD | 03:05:36 |
| 1,236.4 USD | 03:03:23 |
| 1,236.2 USD | 03:00:54 |
| 1,236.1 USD | 02:58:51 |
| 1,236.93 USD | 02:57:31 |
| 1,237.18 USD | 02:55:18 |
| 1,236.98 USD | 02:53:26 |
| 1,237.12 USD | 02:51:14 |
| 1,236.54 USD | 02:49:31 |
| 1,237.54 USD | 02:46:35 |
| 1,235.59 USD | 02:45:05 |
| 1,236.5 USD | 02:43:26 |
| 1,234.53 USD | 02:42:07 |
| 1,233.78 USD | 02:40:06 |
| 1,230.98 USD | 02:38:09 |
| 1,230.45 USD | 02:36:27 |
| 1,232.3 USD | 02:34:26 |
| 1,236.23 USD | 02:32:45 |
| 1,236.07 USD | 02:29:57 |
| 1,236.41 USD | 02:26:57 |
| 1,234.8 USD | 02:24:27 |
| 1,238.12 USD | 02:22:56 |
| 1,236.1 USD | 02:21:51 |
| 1,236.41 USD | 02:18:52 |
| 1,234.2 USD | 02:16:47 |
| 1,234.57 USD | 02:14:04 |
| 1,235.14 USD | 02:12:11 |
| 1,234.69 USD | 02:09:29 |
| 1,235.9 USD | 02:07:46 |
| 1,233.76 USD | 02:05:18 |
| 1,235.98 USD | 02:03:05 |
| 1,235.2 USD | 02:00:41 |
| 1,237.89 USD | 01:58:23 |
| 1,237.9 USD | 01:57:31 |
| 1,239.24 USD | 01:56:03 |
| 1,237.86 USD | 01:54:05 |
| 1,239.1 USD | 01:52:05 |
| 1,240.55 USD | 01:49:39 |
| 1,242.15 USD | 01:47:31 |
| 1,243.07 USD | 01:45:43 |
| 1,243.18 USD | 01:44:37 |
| 1,242.86 USD | 01:42:54 |
| 1,243.52 USD | 01:40:24 |
| 1,243.57 USD | 01:38:36 |
| 1,242.88 USD | 01:36:25 |
| 1,242.3 USD | 01:34:28 |
| 1,246.21 USD | 01:32:30 |
| 1,247.41 USD | 01:30:50 |
| 1,250.48 USD | 01:28:19 |
| 1,250.89 USD | 01:25:54 |
| 1,250.23 USD | 01:23:34 |
| 1,253.2 USD | 01:20:53 |
| 1,252.58 USD | 01:19:04 |
| 1,251.05 USD | 01:16:54 |
| 1,250.26 USD | 01:15:18 |
| 1,245.89 USD | 01:13:05 |
| 1,240.15 USD | 01:10:42 |
| 1,235.89 USD | 01:08:05 |
| 1,234.48 USD | 01:05:37 |
| 1,241.61 USD | 01:03:05 |
| 1,243.68 USD | 01:01:28 |
| 1,245.69 USD | 00:59:38 |
| 1,245.13 USD | 00:58:40 |
| 1,245.86 USD | 00:57:42 |
| 1,247.26 USD | 00:56:17 |
| 1,247.59 USD | 00:55:04 |
| 1,250.42 USD | 00:52:54 |
| 1,252.27 USD | 00:50:38 |
| 1,251.25 USD | 00:47:28 |
| 1,251.07 USD | 00:45:51 |
| 1,250.72 USD | 00:43:03 |
| 1,249.08 USD | 00:41:08 |
| 1,249.26 USD | 00:38:46 |
| 1,250.98 USD | 00:36:50 |
| 1,250.51 USD | 00:34:15 |
| 1,249.43 USD | 00:32:53 |
| 1,251.44 USD | 00:30:56 |
| 1,250.57 USD | 00:28:27 |
| 1,250.62 USD | 00:26:16 |
| 1,250.8 USD | 00:24:03 |
| 1,251.2 USD | 00:22:26 |
| 1,250.08 USD | 00:20:30 |
| 1,250.36 USD | 00:18:41 |
| 1,249.43 USD | 00:17:12 |
| 1,250.6 USD | 00:14:44 |
| 1,245.41 USD | 00:13:06 |
| 1,249.28 USD | 00:11:37 |
| 1,249.23 USD | 00:09:06 |
| 1,248.33 USD | 00:06:24 |
| 1,251.87 USD | 00:03:57 |
Dash
- Last : 108.17
- High : 110.55
- Low : 104.04
- Max Fluctuation : 0.92
- Max Fluctuation % : 2.16%
- Open : 105.83
- Time : 16:21:39
- Yesterday : 105.79
- Change % : 2.25%
- Change : 2.38
- Change type compared to yesterday : Increase
- Rate : 25,863,400
| Today Rates | Time |
|---|---|
| 108.17 USD | 16:21:39 |
| 108.39 USD | 16:17:21 |
| 108.33 USD | 16:15:21 |
| 108.03 USD | 16:11:24 |
| 108.2 USD | 16:09:51 |
| 108.33 USD | 16:08:22 |
| 108.26 USD | 16:06:26 |
| 108.77 USD | 16:03:29 |
| 109.54 USD | 16:01:14 |
| 109.63 USD | 15:58:20 |
| 109.75 USD | 15:56:19 |
| 109.72 USD | 15:55:19 |
| 109.65 USD | 15:53:19 |
| 109.68 USD | 15:51:20 |
| 110.05 USD | 15:49:18 |
| 110.2 USD | 15:46:35 |
| 109.98 USD | 15:44:37 |
| 110.15 USD | 15:42:39 |
| 110.11 USD | 15:39:17 |
| 110.02 USD | 15:37:48 |
| 110 USD | 15:37:19 |
| 110.21 USD | 15:35:22 |
| 110.53 USD | 15:34:07 |
| 110.26 USD | 15:29:18 |
| 110.03 USD | 15:26:44 |
| 110.08 USD | 15:23:56 |
| 110.09 USD | 15:23:18 |
| 110 USD | 15:21:52 |
| 110.16 USD | 15:21:21 |
| 110.13 USD | 15:19:16 |
| 110.31 USD | 15:17:53 |
| 110.38 USD | 15:17:16 |
| 110.31 USD | 15:14:31 |
| 110.2 USD | 15:12:32 |
| 110.36 USD | 15:10:19 |
| 110.17 USD | 15:09:04 |
| 110.14 USD | 15:08:16 |
| 110.49 USD | 15:06:23 |
| 110.25 USD | 15:03:55 |
| 110.55 USD | 15:02:14 |
| 110.18 USD | 15:00:37 |
| 110.02 USD | 14:57:59 |
| 109.84 USD | 14:56:35 |
| 109.83 USD | 14:54:42 |
| 109.54 USD | 14:54:16 |
| 109.53 USD | 14:51:33 |
| 109.44 USD | 14:50:19 |
| 109.55 USD | 14:48:31 |
| 109.58 USD | 14:47:19 |
| 109.49 USD | 14:46:17 |
| 109.44 USD | 14:44:15 |
| 109.46 USD | 14:42:53 |
| 109.55 USD | 14:41:07 |
| 109.68 USD | 14:38:41 |
| 109.48 USD | 14:37:21 |
| 109.42 USD | 14:35:39 |
| 109.22 USD | 14:34:18 |
| 109.1 USD | 14:31:01 |
| 109.23 USD | 14:29:15 |
| 109.18 USD | 14:26:09 |
| 109.08 USD | 14:25:18 |
| 109.01 USD | 14:23:17 |
| 108.99 USD | 14:21:21 |
| 108.82 USD | 14:18:32 |
| 108.84 USD | 14:16:58 |
| 108.65 USD | 14:15:18 |
| 108.8 USD | 14:13:18 |
| 108.68 USD | 14:11:44 |
| 108.64 USD | 14:10:26 |
| 108.55 USD | 14:07:50 |
| 108.69 USD | 14:06:24 |
| 108.52 USD | 14:03:25 |
| 108.53 USD | 14:01:27 |
| 108.54 USD | 13:58:46 |
| 108.43 USD | 13:56:57 |
| 108.54 USD | 13:54:55 |
| 108.52 USD | 13:53:00 |
| 108.73 USD | 13:50:32 |
| 109.21 USD | 13:48:01 |
| 109.24 USD | 13:45:59 |
| 109.22 USD | 13:43:54 |
| 109.31 USD | 13:42:02 |
| 109.42 USD | 13:39:27 |
| 109.41 USD | 13:37:43 |
| 109.55 USD | 13:35:20 |
| 109.6 USD | 13:33:19 |
| 109.72 USD | 13:32:00 |
| 109.8 USD | 13:28:49 |
| 109.84 USD | 13:26:28 |
| 109.82 USD | 13:24:16 |
| 109.39 USD | 13:21:59 |
| 109.52 USD | 13:19:27 |
| 109.51 USD | 13:17:46 |
| 109.48 USD | 13:16:50 |
| 109.35 USD | 13:15:18 |
| 109.23 USD | 13:12:50 |
| 109.44 USD | 13:12:16 |
| 109.36 USD | 13:08:58 |
| 109.33 USD | 13:06:52 |
| 109.39 USD | 13:04:21 |
| 109.33 USD | 13:02:54 |
| 109.14 USD | 13:01:24 |
| 109.28 USD | 12:58:43 |
| 109.51 USD | 12:58:14 |
| 109.2 USD | 12:56:16 |
| 109.5 USD | 12:53:51 |
| 109.6 USD | 12:51:27 |
| 109.61 USD | 12:49:15 |
| 109.44 USD | 12:46:44 |
| 109.17 USD | 12:44:53 |
| 108.68 USD | 12:42:50 |
| 108.46 USD | 12:41:17 |
| 108.11 USD | 12:38:59 |
| 107.9 USD | 12:37:17 |
| 107.49 USD | 12:34:14 |
| 107.63 USD | 12:32:17 |
| 107.4 USD | 12:29:13 |
| 107.24 USD | 12:27:49 |
| 107.18 USD | 12:23:13 |
| 107.22 USD | 12:22:13 |
| 107.27 USD | 12:19:51 |
| 107.34 USD | 12:16:43 |
| 107.25 USD | 12:14:26 |
| 107.2 USD | 12:10:19 |
| 107.22 USD | 12:08:59 |
| 107.23 USD | 12:04:55 |
| 107.28 USD | 12:02:22 |
| 107.01 USD | 11:59:42 |
| 107.15 USD | 11:58:04 |
| 107.36 USD | 11:55:43 |
| 107.18 USD | 11:53:12 |
| 107.46 USD | 11:50:57 |
| 107.56 USD | 11:48:32 |
| 107.58 USD | 11:47:19 |
| 107.62 USD | 11:45:52 |
| 107.89 USD | 11:45:11 |
| 107.84 USD | 11:42:36 |
| 107.71 USD | 11:41:12 |
| 107.65 USD | 11:39:11 |
| 107.46 USD | 11:37:20 |
| 107.39 USD | 11:35:15 |
| 107.38 USD | 11:34:12 |
| 107.37 USD | 11:31:42 |
| 107.24 USD | 11:28:36 |
| 107.2 USD | 11:26:17 |
| 107.17 USD | 11:23:59 |
| 107.19 USD | 11:22:31 |
| 107.2 USD | 11:21:13 |
| 107.3 USD | 11:18:41 |
| 107.13 USD | 11:15:54 |
| 107.26 USD | 11:13:31 |
| 107.23 USD | 11:11:44 |
| 107.33 USD | 11:09:12 |
| 107.26 USD | 11:06:44 |
| 107.05 USD | 11:05:12 |
| 107.16 USD | 11:03:23 |
| 107.29 USD | 11:01:16 |
| 107.26 USD | 10:59:22 |
| 107.2 USD | 10:57:43 |
| 107.18 USD | 10:55:49 |
| 107.07 USD | 10:53:53 |
| 106.81 USD | 10:52:09 |
| 107.5 USD | 10:49:43 |
| 107.37 USD | 10:47:42 |
| 107.42 USD | 10:45:09 |
| 107.45 USD | 10:42:57 |
| 107.5 USD | 10:40:54 |
| 107.65 USD | 10:39:14 |
| 107.7 USD | 10:37:33 |
| 107.6 USD | 10:35:59 |
| 107.75 USD | 10:34:09 |
| 107.64 USD | 10:31:14 |
| 107.55 USD | 10:28:21 |
| 107.51 USD | 10:26:21 |
| 107.56 USD | 10:23:08 |
| 107.63 USD | 10:22:09 |
| 107.61 USD | 10:19:24 |
| 107.6 USD | 10:18:00 |
| 107.48 USD | 10:16:13 |
| 107.57 USD | 10:13:57 |
| 107.64 USD | 10:09:09 |
| 107.66 USD | 10:06:56 |
| 107.62 USD | 10:04:01 |
| 107.85 USD | 10:02:39 |
| 107.86 USD | 09:59:54 |
| 107.9 USD | 09:58:54 |
| 107.94 USD | 09:56:43 |
| 107.82 USD | 09:54:08 |
| 107.98 USD | 09:51:20 |
| 107.74 USD | 09:49:29 |
| 107.72 USD | 09:47:07 |
| 107.69 USD | 09:43:36 |
| 107.82 USD | 09:41:49 |
| 107.51 USD | 09:39:32 |
| 107.87 USD | 09:37:51 |
| 108.01 USD | 09:35:46 |
| 107.85 USD | 09:33:41 |
| 108.35 USD | 09:30:58 |
| 108.14 USD | 09:28:35 |
| 108.22 USD | 09:25:42 |
| 108.28 USD | 09:23:08 |
| 108.31 USD | 09:20:58 |
| 108.36 USD | 09:18:08 |
| 108.51 USD | 09:15:30 |
| 108.4 USD | 09:13:29 |
| 108.23 USD | 09:10:55 |
| 108.18 USD | 09:08:07 |
| 108.1 USD | 09:05:53 |
| 108.3 USD | 09:03:36 |
| 108.47 USD | 09:01:26 |
| 108.3 USD | 09:00:15 |
| 108.25 USD | 08:57:35 |
| 108.33 USD | 08:55:41 |
| 108.57 USD | 08:53:43 |
| 108.71 USD | 08:51:12 |
| 108.56 USD | 08:50:08 |
| 108.61 USD | 08:47:53 |
| 108.25 USD | 08:46:30 |
| 107.52 USD | 08:44:21 |
| 107.47 USD | 08:42:33 |
| 107.22 USD | 08:41:08 |
| 107.25 USD | 08:39:19 |
| 107.14 USD | 08:37:36 |
| 107.4 USD | 08:34:59 |
| 107.39 USD | 08:33:11 |
| 107.48 USD | 08:30:16 |
| 107.6 USD | 08:29:07 |
| 107.56 USD | 08:26:31 |
| 107.33 USD | 08:24:34 |
| 107.41 USD | 08:19:26 |
| 107.47 USD | 08:17:52 |
| 107.12 USD | 08:15:10 |
| 107.26 USD | 08:13:39 |
| 107.37 USD | 08:11:13 |
| 107.4 USD | 08:08:58 |
| 107.44 USD | 08:07:46 |
| 107.3 USD | 08:06:08 |
| 107.29 USD | 08:03:56 |
| 107.44 USD | 08:01:49 |
| 107.35 USD | 08:00:13 |
| 107.24 USD | 07:58:24 |
| 107.34 USD | 07:56:11 |
| 107.28 USD | 07:53:49 |
| 107.21 USD | 07:50:46 |
| 107.31 USD | 07:48:59 |
| 107.64 USD | 07:46:31 |
| 107.61 USD | 07:40:07 |
| 107.37 USD | 07:38:20 |
| 107.47 USD | 07:36:47 |
| 107.44 USD | 07:35:31 |
| 107.64 USD | 07:33:33 |
| 107.61 USD | 07:32:08 |
| 107.58 USD | 07:28:48 |
| 107.54 USD | 07:27:48 |
| 106.97 USD | 07:25:47 |
| 106.93 USD | 07:23:26 |
| 106.96 USD | 07:21:32 |
| 106.65 USD | 07:19:36 |
| 106.64 USD | 07:17:52 |
| 106.57 USD | 07:15:43 |
| 106.49 USD | 07:13:46 |
| 106.58 USD | 07:11:52 |
| 106.63 USD | 07:09:16 |
| 106.47 USD | 07:07:13 |
| 106.46 USD | 07:05:08 |
| 106.31 USD | 07:03:31 |
| 106.36 USD | 07:02:42 |
| 106.39 USD | 07:00:46 |
| 106.43 USD | 06:58:57 |
| 106.42 USD | 06:58:06 |
| 106.41 USD | 06:55:39 |
| 106.38 USD | 06:54:06 |
| 106.47 USD | 06:53:24 |
| 106.56 USD | 06:51:08 |
| 106.54 USD | 06:49:10 |
| 106.61 USD | 06:47:45 |
| 106.83 USD | 06:44:39 |
| 106.88 USD | 06:43:15 |
| 106.75 USD | 06:40:56 |
| 106.86 USD | 06:38:34 |
| 106.87 USD | 06:34:48 |
| 106.58 USD | 06:32:58 |
| 106.52 USD | 06:30:30 |
| 106.59 USD | 06:28:11 |
| 106.73 USD | 06:26:10 |
| 106.98 USD | 06:24:41 |
| 107.09 USD | 06:23:06 |
| 107.07 USD | 06:22:21 |
| 107.02 USD | 06:19:58 |
| 107.08 USD | 06:18:46 |
| 106.99 USD | 06:16:34 |
| 107.05 USD | 06:15:12 |
| 106.96 USD | 06:14:06 |
| 106.93 USD | 06:12:07 |
| 106.78 USD | 06:09:40 |
| 106.98 USD | 06:07:07 |
| 107.11 USD | 06:04:43 |
| 106.69 USD | 06:02:09 |
| 106.74 USD | 06:01:26 |
| 106.35 USD | 05:58:45 |
| 106.25 USD | 05:56:24 |
| 106.27 USD | 05:54:38 |
| 105.95 USD | 05:52:09 |
| 105.66 USD | 05:50:10 |
| 105.53 USD | 05:47:45 |
| 105.32 USD | 05:45:36 |
| 105.29 USD | 05:42:48 |
| 105.17 USD | 05:41:06 |
| 105.28 USD | 05:38:56 |
| 105.16 USD | 05:37:38 |
| 105.02 USD | 05:34:49 |
| 104.92 USD | 05:33:06 |
| 105.18 USD | 05:30:23 |
| 105.37 USD | 05:27:57 |
| 105.3 USD | 05:26:08 |
| 105.34 USD | 05:23:51 |
| 105.3 USD | 05:21:49 |
| 105.21 USD | 05:19:16 |
| 105.29 USD | 05:18:14 |
| 105.16 USD | 05:16:05 |
| 105.15 USD | 05:14:49 |
| 105.37 USD | 05:12:32 |
| 105.39 USD | 05:11:05 |
| 105.19 USD | 05:09:08 |
| 105.06 USD | 05:07:08 |
| 105.17 USD | 05:04:47 |
| 105.23 USD | 05:02:38 |
| 105.42 USD | 05:00:48 |
| 105.5 USD | 04:58:53 |
| 105.39 USD | 04:57:36 |
| 105.37 USD | 04:55:11 |
| 105.34 USD | 04:53:23 |
| 105.41 USD | 04:51:40 |
| 105.35 USD | 04:50:47 |
| 105.34 USD | 04:48:08 |
| 105.26 USD | 04:46:41 |
| 104.96 USD | 04:44:29 |
| 105.12 USD | 04:42:15 |
| 104.81 USD | 04:40:09 |
| 104.86 USD | 04:38:38 |
| 104.81 USD | 04:34:35 |
| 104.44 USD | 04:32:26 |
| 104.73 USD | 04:29:57 |
| 104.88 USD | 04:26:53 |
| 104.82 USD | 04:23:45 |
| 104.98 USD | 04:23:21 |
| 105.01 USD | 04:21:54 |
| 105.11 USD | 04:20:17 |
| 104.9 USD | 04:18:32 |
| 105.06 USD | 04:16:24 |
| 104.85 USD | 04:14:30 |
| 104.83 USD | 04:11:42 |
| 104.61 USD | 04:10:28 |
| 104.82 USD | 04:07:49 |
| 104.74 USD | 04:05:34 |
| 104.65 USD | 04:03:38 |
| 104.9 USD | 04:01:46 |
| 104.4 USD | 03:59:07 |
| 104.64 USD | 03:57:13 |
| 104.57 USD | 03:55:41 |
| 104.43 USD | 03:54:37 |
| 104.38 USD | 03:52:48 |
| 104.51 USD | 03:50:21 |
| 104.62 USD | 03:47:28 |
| 104.96 USD | 03:44:52 |
| 105.33 USD | 03:42:38 |
| 105.21 USD | 03:40:29 |
| 104.58 USD | 03:38:52 |
| 104.04 USD | 03:37:13 |
| 104.4 USD | 03:35:19 |
| 104.88 USD | 03:33:07 |
| 105.14 USD | 03:31:51 |
| 105.3 USD | 03:29:50 |
| 105.21 USD | 03:27:43 |
| 105.19 USD | 03:25:50 |
| 105.18 USD | 03:23:33 |
| 105.01 USD | 03:22:07 |
| 105.22 USD | 03:20:09 |
| 105.13 USD | 03:18:40 |
| 105.37 USD | 03:16:33 |
| 105.52 USD | 03:14:33 |
| 105.28 USD | 03:13:24 |
| 104.82 USD | 03:10:27 |
| 105.12 USD | 03:08:05 |
| 105.1 USD | 03:05:36 |
| 105.28 USD | 03:03:23 |
| 105.16 USD | 03:00:54 |
| 105.27 USD | 02:58:52 |
| 105.21 USD | 02:57:31 |
| 105.34 USD | 02:55:18 |
| 105.38 USD | 02:53:26 |
| 105.34 USD | 02:51:14 |
| 105.21 USD | 02:49:32 |
| 105.18 USD | 02:46:35 |
| 104.98 USD | 02:45:06 |
| 105.16 USD | 02:42:07 |
| 105.3 USD | 02:40:07 |
| 105.15 USD | 02:38:09 |
| 104.68 USD | 02:36:27 |
| 104.5 USD | 02:34:26 |
| 104.78 USD | 02:32:45 |
| 104.8 USD | 02:29:57 |
| 104.77 USD | 02:26:57 |
| 104.74 USD | 02:24:27 |
| 104.79 USD | 02:22:57 |
| 104.75 USD | 02:21:51 |
| 104.82 USD | 02:18:53 |
| 104.79 USD | 02:16:47 |
| 104.76 USD | 02:14:04 |
| 104.88 USD | 02:12:11 |
| 104.87 USD | 02:07:46 |
| 104.98 USD | 02:05:19 |
| 105.27 USD | 02:03:05 |
| 104.86 USD | 02:00:42 |
| 105.13 USD | 01:58:23 |
| 105.24 USD | 01:57:31 |
| 105.43 USD | 01:56:03 |
| 105.48 USD | 01:54:05 |
| 105.59 USD | 01:52:05 |
| 105.67 USD | 01:49:39 |
| 105.74 USD | 01:47:31 |
| 105.8 USD | 01:45:43 |
| 105.79 USD | 01:44:37 |
| 105.83 USD | 01:42:54 |
| 106.01 USD | 01:40:24 |
| 106.06 USD | 01:38:36 |
| 105.76 USD | 01:36:25 |
| 105.69 USD | 01:34:28 |
| 105.85 USD | 01:32:30 |
| 105.74 USD | 01:30:51 |
| 105.76 USD | 01:28:19 |
| 105.85 USD | 01:25:54 |
| 105.68 USD | 01:23:34 |
| 106.07 USD | 01:20:53 |
| 106.1 USD | 01:19:04 |
| 106.09 USD | 01:16:54 |
| 106.18 USD | 01:15:18 |
| 105.88 USD | 01:13:06 |
| 104.96 USD | 01:10:42 |
| 104.57 USD | 01:08:05 |
| 104.59 USD | 01:05:37 |
| 104.85 USD | 01:03:06 |
| 105.31 USD | 01:01:28 |
| 105.49 USD | 00:59:38 |
| 105.5 USD | 00:58:41 |
| 105.54 USD | 00:57:43 |
| 105.58 USD | 00:56:17 |
| 105.6 USD | 00:55:04 |
| 105.79 USD | 00:52:54 |
| 105.76 USD | 00:50:38 |
| 105.62 USD | 00:47:28 |
| 105.6 USD | 00:45:51 |
| 105.67 USD | 00:43:04 |
| 105.59 USD | 00:41:08 |
| 105.54 USD | 00:38:46 |
| 105.67 USD | 00:36:51 |
| 105.58 USD | 00:34:15 |
| 105.62 USD | 00:32:54 |
| 105.51 USD | 00:30:57 |
| 105.68 USD | 00:28:28 |
| 105.7 USD | 00:26:16 |
| 105.73 USD | 00:22:27 |
| 105.64 USD | 00:20:30 |
| 105.7 USD | 00:18:41 |
| 105.65 USD | 00:17:12 |
| 105.73 USD | 00:14:44 |
| 105.54 USD | 00:13:07 |
| 105.75 USD | 00:11:38 |
| 105.78 USD | 00:09:06 |
| 105.73 USD | 00:06:24 |
| 105.83 USD | 00:03:57 |
Ripple
- Last : 0.27267
- High : 0.27747
- Low : 0.26978
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.27219
- Time : 16:21:39
- Yesterday : 0.27195
- Change % : 0.26%
- Change : 0.0007
- Change type compared to yesterday : Increase
- Rate : 65,200
| Today Rates | Time |
|---|---|
| 0.27267 USD | 16:21:39 |
| 0.27313 USD | 16:18:51 |
| 0.27303 USD | 16:17:20 |
| 0.27277 USD | 16:15:20 |
| 0.27266 USD | 16:11:23 |
| 0.2725 USD | 16:09:51 |
| 0.27241 USD | 16:08:22 |
| 0.27239 USD | 16:06:25 |
| 0.27345 USD | 16:03:28 |
| 0.2742 USD | 16:01:12 |
| 0.27404 USD | 15:58:19 |
| 0.27411 USD | 15:56:19 |
| 0.27415 USD | 15:55:19 |
| 0.27422 USD | 15:53:19 |
| 0.27392 USD | 15:51:20 |
| 0.27381 USD | 15:49:18 |
| 0.27419 USD | 15:46:34 |
| 0.27359 USD | 15:44:37 |
| 0.27435 USD | 15:42:38 |
| 0.27503 USD | 15:40:57 |
| 0.27511 USD | 15:39:17 |
| 0.27543 USD | 15:37:48 |
| 0.27533 USD | 15:37:19 |
| 0.27529 USD | 15:35:22 |
| 0.27635 USD | 15:34:06 |
| 0.27628 USD | 15:29:17 |
| 0.27575 USD | 15:26:44 |
| 0.27592 USD | 15:23:56 |
| 0.27581 USD | 15:23:17 |
| 0.27564 USD | 15:21:52 |
| 0.27572 USD | 15:21:21 |
| 0.27588 USD | 15:19:16 |
| 0.27593 USD | 15:17:53 |
| 0.27609 USD | 15:17:16 |
| 0.27591 USD | 15:14:31 |
| 0.27575 USD | 15:12:32 |
| 0.27595 USD | 15:10:19 |
| 0.27567 USD | 15:09:03 |
| 0.27532 USD | 15:08:16 |
| 0.27547 USD | 15:06:23 |
| 0.27552 USD | 15:03:55 |
| 0.27586 USD | 15:02:13 |
| 0.27564 USD | 15:00:35 |
| 0.27574 USD | 14:57:58 |
| 0.27562 USD | 14:56:35 |
| 0.27545 USD | 14:54:42 |
| 0.27548 USD | 14:54:16 |
| 0.27558 USD | 14:51:33 |
| 0.27535 USD | 14:50:19 |
| 0.27581 USD | 14:48:31 |
| 0.27593 USD | 14:47:19 |
| 0.27552 USD | 14:46:17 |
| 0.27547 USD | 14:44:15 |
| 0.27543 USD | 14:42:52 |
| 0.27508 USD | 14:41:07 |
| 0.27533 USD | 14:38:41 |
| 0.27551 USD | 14:37:21 |
| 0.27561 USD | 14:35:38 |
| 0.27535 USD | 14:34:18 |
| 0.27524 USD | 14:31:01 |
| 0.27539 USD | 14:29:15 |
| 0.27508 USD | 14:26:09 |
| 0.2748 USD | 14:25:18 |
| 0.27488 USD | 14:23:17 |
| 0.275 USD | 14:21:20 |
| 0.27439 USD | 14:18:32 |
| 0.27427 USD | 14:16:58 |
| 0.27394 USD | 14:15:18 |
| 0.27416 USD | 14:13:18 |
| 0.27402 USD | 14:11:44 |
| 0.27419 USD | 14:10:25 |
| 0.27392 USD | 14:07:49 |
| 0.27393 USD | 14:06:23 |
| 0.27368 USD | 14:03:24 |
| 0.27326 USD | 14:01:25 |
| 0.27401 USD | 13:58:46 |
| 0.27361 USD | 13:56:56 |
| 0.2734 USD | 13:54:55 |
| 0.27333 USD | 13:53:00 |
| 0.27329 USD | 13:50:32 |
| 0.27411 USD | 13:48:00 |
| 0.27436 USD | 13:45:59 |
| 0.27446 USD | 13:43:54 |
| 0.27444 USD | 13:42:01 |
| 0.27441 USD | 13:39:26 |
| 0.2744 USD | 13:37:43 |
| 0.27418 USD | 13:35:19 |
| 0.27449 USD | 13:33:19 |
| 0.27453 USD | 13:32:00 |
| 0.27455 USD | 13:28:49 |
| 0.2743 USD | 13:26:28 |
| 0.27445 USD | 13:24:16 |
| 0.27441 USD | 13:21:59 |
| 0.27492 USD | 13:19:26 |
| 0.27479 USD | 13:17:45 |
| 0.27487 USD | 13:16:50 |
| 0.27478 USD | 13:15:18 |
| 0.27423 USD | 13:12:50 |
| 0.27426 USD | 13:12:16 |
| 0.27399 USD | 13:08:58 |
| 0.27402 USD | 13:06:51 |
| 0.27403 USD | 13:04:48 |
| 0.27361 USD | 13:04:21 |
| 0.27364 USD | 13:02:53 |
| 0.27333 USD | 13:01:23 |
| 0.27314 USD | 12:58:43 |
| 0.27318 USD | 12:58:14 |
| 0.27322 USD | 12:56:15 |
| 0.27309 USD | 12:53:50 |
| 0.27334 USD | 12:51:27 |
| 0.27305 USD | 12:49:15 |
| 0.27295 USD | 12:46:44 |
| 0.27314 USD | 12:44:53 |
| 0.27294 USD | 12:42:50 |
| 0.27316 USD | 12:41:17 |
| 0.27317 USD | 12:38:58 |
| 0.27334 USD | 12:37:16 |
| 0.27421 USD | 12:34:14 |
| 0.27443 USD | 12:32:16 |
| 0.27424 USD | 12:29:13 |
| 0.27412 USD | 12:27:49 |
| 0.2742 USD | 12:25:44 |
| 0.27432 USD | 12:23:13 |
| 0.27433 USD | 12:22:12 |
| 0.27437 USD | 12:19:50 |
| 0.2744 USD | 12:16:43 |
| 0.27429 USD | 12:14:25 |
| 0.27447 USD | 12:11:37 |
| 0.27446 USD | 12:10:18 |
| 0.27433 USD | 12:08:58 |
| 0.27448 USD | 12:07:56 |
| 0.27491 USD | 12:04:53 |
| 0.27497 USD | 12:02:21 |
| 0.27482 USD | 11:59:42 |
| 0.27469 USD | 11:58:03 |
| 0.2746 USD | 11:55:42 |
| 0.27446 USD | 11:50:57 |
| 0.27451 USD | 11:48:32 |
| 0.2746 USD | 11:47:19 |
| 0.27479 USD | 11:45:51 |
| 0.27498 USD | 11:45:11 |
| 0.27511 USD | 11:42:36 |
| 0.27502 USD | 11:39:11 |
| 0.2751 USD | 11:37:20 |
| 0.27493 USD | 11:35:14 |
| 0.27495 USD | 11:34:11 |
| 0.27502 USD | 11:31:41 |
| 0.27435 USD | 11:28:36 |
| 0.2745 USD | 11:26:17 |
| 0.27424 USD | 11:23:59 |
| 0.27451 USD | 11:22:31 |
| 0.27463 USD | 11:21:12 |
| 0.27482 USD | 11:18:41 |
| 0.27453 USD | 11:15:54 |
| 0.27459 USD | 11:13:30 |
| 0.27445 USD | 11:11:43 |
| 0.27454 USD | 11:09:11 |
| 0.27484 USD | 11:06:43 |
| 0.27418 USD | 11:05:11 |
| 0.27434 USD | 11:03:22 |
| 0.27499 USD | 11:01:14 |
| 0.27487 USD | 10:59:22 |
| 0.27484 USD | 10:57:42 |
| 0.27465 USD | 10:55:49 |
| 0.27463 USD | 10:53:53 |
| 0.27418 USD | 10:52:09 |
| 0.27456 USD | 10:49:43 |
| 0.27458 USD | 10:47:41 |
| 0.27473 USD | 10:45:09 |
| 0.27478 USD | 10:42:57 |
| 0.27492 USD | 10:40:53 |
| 0.27534 USD | 10:39:14 |
| 0.2754 USD | 10:37:33 |
| 0.27514 USD | 10:35:59 |
| 0.27523 USD | 10:34:09 |
| 0.27547 USD | 10:31:12 |
| 0.27517 USD | 10:28:21 |
| 0.27499 USD | 10:26:21 |
| 0.27519 USD | 10:23:08 |
| 0.27549 USD | 10:22:08 |
| 0.27532 USD | 10:19:23 |
| 0.27516 USD | 10:17:59 |
| 0.27498 USD | 10:16:13 |
| 0.27472 USD | 10:13:56 |
| 0.27508 USD | 10:11:31 |
| 0.275 USD | 10:09:08 |
| 0.27523 USD | 10:06:56 |
| 0.27493 USD | 10:04:00 |
| 0.27581 USD | 10:02:38 |
| 0.27578 USD | 09:58:54 |
| 0.27574 USD | 09:56:42 |
| 0.27564 USD | 09:54:08 |
| 0.27561 USD | 09:51:20 |
| 0.27554 USD | 09:49:28 |
| 0.27568 USD | 09:47:07 |
| 0.27559 USD | 09:43:35 |
| 0.27611 USD | 09:41:49 |
| 0.27569 USD | 09:39:31 |
| 0.2761 USD | 09:37:51 |
| 0.2765 USD | 09:35:46 |
| 0.27624 USD | 09:33:41 |
| 0.27729 USD | 09:30:57 |
| 0.27634 USD | 09:28:35 |
| 0.27612 USD | 09:25:42 |
| 0.27595 USD | 09:23:08 |
| 0.2761 USD | 09:20:58 |
| 0.27651 USD | 09:18:07 |
| 0.27744 USD | 09:15:30 |
| 0.27731 USD | 09:13:28 |
| 0.27746 USD | 09:10:54 |
| 0.27747 USD | 09:08:07 |
| 0.2771 USD | 09:05:53 |
| 0.27716 USD | 09:03:36 |
| 0.27681 USD | 09:01:25 |
| 0.2771 USD | 09:00:13 |
| 0.27662 USD | 08:58:51 |
| 0.27666 USD | 08:57:34 |
| 0.27677 USD | 08:55:41 |
| 0.27725 USD | 08:53:43 |
| 0.27654 USD | 08:51:12 |
| 0.2763 USD | 08:50:08 |
| 0.27572 USD | 08:47:52 |
| 0.27573 USD | 08:46:30 |
| 0.27561 USD | 08:44:21 |
| 0.27551 USD | 08:42:33 |
| 0.27527 USD | 08:41:07 |
| 0.27538 USD | 08:39:18 |
| 0.2753 USD | 08:37:36 |
| 0.27509 USD | 08:34:59 |
| 0.27494 USD | 08:33:11 |
| 0.27487 USD | 08:30:16 |
| 0.27477 USD | 08:29:07 |
| 0.27447 USD | 08:26:31 |
| 0.27403 USD | 08:24:34 |
| 0.27426 USD | 08:21:55 |
| 0.27379 USD | 08:19:26 |
| 0.27414 USD | 08:17:52 |
| 0.27357 USD | 08:15:10 |
| 0.27378 USD | 08:13:39 |
| 0.27409 USD | 08:11:12 |
| 0.27393 USD | 08:08:58 |
| 0.2741 USD | 08:07:46 |
| 0.27403 USD | 08:06:08 |
| 0.27374 USD | 08:03:56 |
| 0.27394 USD | 08:01:48 |
| 0.27399 USD | 08:00:12 |
| 0.27401 USD | 07:58:24 |
| 0.27431 USD | 07:56:11 |
| 0.27417 USD | 07:53:49 |
| 0.27397 USD | 07:50:46 |
| 0.27419 USD | 07:48:58 |
| 0.27484 USD | 07:46:31 |
| 0.27505 USD | 07:43:31 |
| 0.27476 USD | 07:42:06 |
| 0.27475 USD | 07:40:07 |
| 0.27439 USD | 07:38:20 |
| 0.27491 USD | 07:36:46 |
| 0.27452 USD | 07:35:31 |
| 0.27598 USD | 07:33:33 |
| 0.27602 USD | 07:32:07 |
| 0.27505 USD | 07:28:48 |
| 0.27465 USD | 07:27:48 |
| 0.27387 USD | 07:25:47 |
| 0.27355 USD | 07:23:26 |
| 0.27332 USD | 07:21:32 |
| 0.27315 USD | 07:19:36 |
| 0.27367 USD | 07:17:52 |
| 0.27351 USD | 07:15:43 |
| 0.27374 USD | 07:13:46 |
| 0.27332 USD | 07:11:52 |
| 0.273 USD | 07:09:16 |
| 0.27231 USD | 07:06:59 |
| 0.27216 USD | 07:05:08 |
| 0.27209 USD | 07:03:31 |
| 0.27212 USD | 07:02:42 |
| 0.27244 USD | 07:00:46 |
| 0.27241 USD | 06:58:57 |
| 0.27223 USD | 06:58:06 |
| 0.27242 USD | 06:55:39 |
| 0.27225 USD | 06:54:06 |
| 0.27227 USD | 06:53:23 |
| 0.27225 USD | 06:51:08 |
| 0.27203 USD | 06:49:10 |
| 0.27213 USD | 06:47:45 |
| 0.27232 USD | 06:44:38 |
| 0.2723 USD | 06:43:14 |
| 0.27255 USD | 06:40:56 |
| 0.27256 USD | 06:38:34 |
| 0.27239 USD | 06:37:31 |
| 0.27299 USD | 06:34:48 |
| 0.27226 USD | 06:32:58 |
| 0.27188 USD | 06:30:30 |
| 0.272 USD | 06:28:10 |
| 0.27222 USD | 06:26:10 |
| 0.27241 USD | 06:24:41 |
| 0.27243 USD | 06:23:06 |
| 0.27226 USD | 06:22:21 |
| 0.27231 USD | 06:19:58 |
| 0.27218 USD | 06:18:46 |
| 0.27201 USD | 06:16:34 |
| 0.27214 USD | 06:15:12 |
| 0.27211 USD | 06:14:06 |
| 0.27208 USD | 06:12:06 |
| 0.27215 USD | 06:09:40 |
| 0.27246 USD | 06:07:07 |
| 0.27282 USD | 06:04:43 |
| 0.27253 USD | 06:02:07 |
| 0.27249 USD | 06:01:25 |
| 0.27246 USD | 05:58:45 |
| 0.27233 USD | 05:56:24 |
| 0.27252 USD | 05:54:38 |
| 0.27204 USD | 05:52:09 |
| 0.27212 USD | 05:50:10 |
| 0.27202 USD | 05:47:45 |
| 0.27111 USD | 05:45:36 |
| 0.27125 USD | 05:42:48 |
| 0.27105 USD | 05:41:06 |
| 0.27108 USD | 05:38:56 |
| 0.27094 USD | 05:37:38 |
| 0.27065 USD | 05:34:48 |
| 0.27073 USD | 05:33:05 |
| 0.27119 USD | 05:30:23 |
| 0.27172 USD | 05:27:56 |
| 0.27174 USD | 05:26:08 |
| 0.27195 USD | 05:23:51 |
| 0.27189 USD | 05:21:49 |
| 0.27213 USD | 05:19:16 |
| 0.27168 USD | 05:18:14 |
| 0.27199 USD | 05:16:05 |
| 0.27203 USD | 05:14:49 |
| 0.27185 USD | 05:12:32 |
| 0.27181 USD | 05:11:05 |
| 0.27112 USD | 05:09:08 |
| 0.27108 USD | 05:07:08 |
| 0.27139 USD | 05:04:47 |
| 0.27168 USD | 05:02:38 |
| 0.27199 USD | 05:00:48 |
| 0.27205 USD | 04:58:53 |
| 0.27202 USD | 04:57:36 |
| 0.27212 USD | 04:55:11 |
| 0.27168 USD | 04:53:23 |
| 0.27182 USD | 04:51:40 |
| 0.27193 USD | 04:50:47 |
| 0.27181 USD | 04:48:08 |
| 0.27167 USD | 04:46:41 |
| 0.27136 USD | 04:44:29 |
| 0.2719 USD | 04:42:14 |
| 0.27133 USD | 04:40:09 |
| 0.27125 USD | 04:36:05 |
| 0.27088 USD | 04:34:35 |
| 0.27024 USD | 04:32:26 |
| 0.27097 USD | 04:29:57 |
| 0.27104 USD | 04:26:53 |
| 0.27105 USD | 04:23:45 |
| 0.2713 USD | 04:23:21 |
| 0.27136 USD | 04:21:53 |
| 0.27123 USD | 04:20:17 |
| 0.27091 USD | 04:18:32 |
| 0.27161 USD | 04:16:24 |
| 0.2713 USD | 04:14:29 |
| 0.27095 USD | 04:11:41 |
| 0.27092 USD | 04:10:28 |
| 0.2713 USD | 04:07:49 |
| 0.27125 USD | 04:05:34 |
| 0.27085 USD | 04:03:37 |
| 0.27108 USD | 04:01:46 |
| 0.26981 USD | 03:59:06 |
| 0.27069 USD | 03:57:13 |
| 0.27041 USD | 03:55:41 |
| 0.26994 USD | 03:54:37 |
| 0.2699 USD | 03:52:48 |
| 0.2698 USD | 03:50:21 |
| 0.27028 USD | 03:47:28 |
| 0.27072 USD | 03:44:52 |
| 0.27249 USD | 03:42:37 |
| 0.27174 USD | 03:40:29 |
| 0.27032 USD | 03:38:52 |
| 0.26978 USD | 03:37:12 |
| 0.26987 USD | 03:35:19 |
| 0.27046 USD | 03:33:07 |
| 0.27098 USD | 03:31:50 |
| 0.27165 USD | 03:29:50 |
| 0.27115 USD | 03:27:43 |
| 0.27128 USD | 03:25:50 |
| 0.27119 USD | 03:23:33 |
| 0.27094 USD | 03:22:07 |
| 0.27147 USD | 03:20:09 |
| 0.27115 USD | 03:18:39 |
| 0.27153 USD | 03:16:33 |
| 0.27173 USD | 03:14:32 |
| 0.27135 USD | 03:13:24 |
| 0.27013 USD | 03:10:27 |
| 0.27101 USD | 03:08:04 |
| 0.27098 USD | 03:05:36 |
| 0.27147 USD | 03:03:23 |
| 0.27088 USD | 03:00:54 |
| 0.27099 USD | 02:58:51 |
| 0.27093 USD | 02:57:31 |
| 0.271 USD | 02:55:18 |
| 0.27104 USD | 02:53:26 |
| 0.27109 USD | 02:51:14 |
| 0.27088 USD | 02:49:31 |
| 0.27121 USD | 02:46:35 |
| 0.27085 USD | 02:45:05 |
| 0.27091 USD | 02:43:26 |
| 0.2709 USD | 02:42:07 |
| 0.27103 USD | 02:40:06 |
| 0.27089 USD | 02:38:09 |
| 0.27056 USD | 02:36:27 |
| 0.27055 USD | 02:34:26 |
| 0.27105 USD | 02:32:45 |
| 0.27108 USD | 02:29:57 |
| 0.27078 USD | 02:26:57 |
| 0.27053 USD | 02:24:27 |
| 0.27066 USD | 02:22:56 |
| 0.27083 USD | 02:21:51 |
| 0.27072 USD | 02:18:52 |
| 0.27034 USD | 02:16:47 |
| 0.27042 USD | 02:14:04 |
| 0.27008 USD | 02:12:11 |
| 0.27024 USD | 02:09:29 |
| 0.27062 USD | 02:07:46 |
| 0.27079 USD | 02:05:18 |
| 0.2711 USD | 02:03:05 |
| 0.27105 USD | 02:00:41 |
| 0.27134 USD | 01:58:23 |
| 0.27122 USD | 01:57:31 |
| 0.27147 USD | 01:56:03 |
| 0.27162 USD | 01:54:05 |
| 0.27163 USD | 01:52:05 |
| 0.27197 USD | 01:47:31 |
| 0.27215 USD | 01:45:43 |
| 0.27203 USD | 01:44:37 |
| 0.27194 USD | 01:42:54 |
| 0.27199 USD | 01:40:24 |
| 0.27209 USD | 01:38:36 |
| 0.27213 USD | 01:36:25 |
| 0.27198 USD | 01:34:28 |
| 0.27225 USD | 01:32:30 |
| 0.27226 USD | 01:30:50 |
| 0.27211 USD | 01:28:19 |
| 0.2724 USD | 01:25:54 |
| 0.27248 USD | 01:23:34 |
| 0.27295 USD | 01:20:53 |
| 0.27323 USD | 01:19:04 |
| 0.27315 USD | 01:16:54 |
| 0.27294 USD | 01:15:18 |
| 0.27277 USD | 01:13:05 |
| 0.27157 USD | 01:10:42 |
| 0.27096 USD | 01:08:05 |
| 0.27097 USD | 01:05:37 |
| 0.27133 USD | 01:03:06 |
| 0.27157 USD | 01:01:28 |
| 0.27171 USD | 00:59:38 |
| 0.27216 USD | 00:58:40 |
| 0.27223 USD | 00:57:42 |
| 0.27226 USD | 00:56:17 |
| 0.27238 USD | 00:55:04 |
| 0.27265 USD | 00:52:54 |
| 0.27259 USD | 00:50:38 |
| 0.27271 USD | 00:47:28 |
| 0.27259 USD | 00:45:51 |
| 0.27255 USD | 00:43:03 |
| 0.2723 USD | 00:41:08 |
| 0.27231 USD | 00:38:46 |
| 0.27237 USD | 00:36:50 |
| 0.27223 USD | 00:34:15 |
| 0.27225 USD | 00:32:53 |
| 0.27246 USD | 00:30:56 |
| 0.27229 USD | 00:28:27 |
| 0.27227 USD | 00:26:16 |
| 0.27229 USD | 00:24:03 |
| 0.27234 USD | 00:22:26 |
| 0.27222 USD | 00:20:30 |
| 0.27213 USD | 00:18:41 |
| 0.27216 USD | 00:17:12 |
| 0.27234 USD | 00:14:44 |
| 0.27159 USD | 00:13:06 |
| 0.27182 USD | 00:11:37 |
| 0.27223 USD | 00:09:06 |
| 0.27199 USD | 00:06:24 |
| 0.27219 USD | 00:03:57 |
Converter |
|||
|---|---|---|---|
| Amount | From | To | Result |
| Result | |||
Historical Data |
||||
|---|---|---|---|---|
| Result | ||||
15 Days Chart
- 15 Days Average: 35,016
- Change / 15 Days: 2,658.3 USD
- Change / 15 Days %: 8.22%
1 Month Chart
- 1 Month Average: 33,339
- Change / 1 Month: 981.3 USD
- Change / 1 Month %: 3.03%
3 Month Chart
- 3 Month Average: 22,626
- Change / 3 Month: 9,731.7 USD
- Change / 3 Month %: 43.01%
6 Month Chart
- 6 Month Average: 16,708
- Change / 6 Month: 15,649.7 USD
- Change / 6 Month %: 93.67%