Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 32357.7 7,736,726,000 146.20 0.45% 2021/01/24 16:21
Ethereum Ethereum ETH 1323.64 316,482,300 72.12 5.76% 2021/01/24 16:21
Ripple Ripple XRP 0.27267 65,200 0.00 0.32% 2021/01/24 16:21
Bitcoin Cash Bitcoin Cash BCH 434.93 103,991,800 1.73 0.40% 2021/01/24 16:21
EOS EOS EOS 2.7226 651,000 0.01 0.35% 2021/01/24 16:21
Litecoin Litecoin LTC 138.449 33,103,200 0.64 0.46% 2021/01/24 16:21
Cardano Cardano ADA 0.358872 85,800 0.01 3.54% 2021/01/24 16:21
Stellar Stellar XLM 0.27406 65,500 0.00 1.41% 2021/01/24 16:21
IOTA IOTA MIOTA 0.46356 110,800 0.02 3.36% 2021/01/24 16:21
NEO NEO NEO 24.5288 5,864,800 0.10 0.40% 2021/01/24 16:21
Monero Monero XMR 140.11 33,500,300 0.47 0.33% 2021/01/24 16:21
Dash Dash DASH 108.17 25,863,400 2.47 2.34% 2021/01/24 16:21
NEM NEM XEM 0.21837 52,200 0.00 1.10% 2021/01/24 16:21
TRON TRON TRX 0.030007 7,200 0.00 3.21% 2021/01/24 16:21
Tether Tether USDT 1.0019 238,880 0.00 0.03% 2021/01/24 16:21
VeChain VeChain VEN 1.6290 7,300 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 3.6032 861,500 0.11 2.91% 2021/01/24 16:21
OmiseGO OmiseGO OMG 3.5699 853,600 0.05 1.54% 2021/01/24 16:21
Binance Coin Binance Coin BNB 41.4612 9,913,400 0.60 1.46% 2021/01/24 16:21
ICON ICON ICX 0.76189 182,200 0.02 2.87% 2021/01/24 16:21
Lisk Lisk LSK 1.3772 329,300 0.00 0.00% 2021/01/24 0:04
Zcash Zcash ZEC 88.15 21,076,700 1.41 1.63% 2021/01/24 16:21
Verge Verge XVG 0.01268 3,000 0.00 4.13% 2021/01/24 16:17
Populous Populous PPT 0.255 61,000 0.00 0.00% 2020/12/13 0:05
Nano Nano NANO 3.1755 759,300 0.01 0.19% 2021/01/24 16:21
Bitmark Bitmark BTM 0.06099 14,600 0.00 0.00% 2020/12/13 0:05
Bytecoin Bytecoin BCN 0.000137 41 0.00 0.00% 2020/12/13 0:05
Steem Steem STEEM 0.16448 39,300 0.00 0.00% 2020/12/13 0:05
BitShares BitShares BTS 0.02127 5,100 0.00 0.00% 2020/12/13 0:05
Wancoin Wancoin WAN 0.3343 79,900 0.00 0.00% 2020/12/13 0:05
Dogecoin Dogecoin DOGE 0.008606 2,100 0.00 0.21% 2021/01/24 16:21
Siacoin Siacoin SC 0.0053 1,300 0.00 0.00% 2021/01/24 12:22
Stratis STRAT 0.4020 96,100 0.00 0.00% 2020/11/19 0:11
Maker Maker MKR 1409 336,891,900 10.51 0.75% 2021/01/24 16:21
Zilliqa Zilliqa ZIL 0.070368 16,800 0.00 3.30% 2021/01/24 16:21
DigixDAO DigixDAO DGD 58.312 13,941,200 0.00 0.00% 2020/12/13 0:05
Waves Waves WAVES 6.9108 1,652,400 0.32 4.81% 2021/01/24 16:21
RChain RChain RHOC 0.03694 8,800 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.04802 11,500 0.00 0.00% 2021/01/24 0:04
0x 0x ZRX 0.55145 131,900 0.02 3.36% 2021/01/24 16:21
Ontology Ontology ONT 0.6031 144,200 0.01 0.91% 2021/01/24 16:21
Aeternity Aeternity AE 0.12178 29,100 0.00 0.00% 2020/12/13 0:05
Decred Decred DCR 50.8874 12,167,200 0.04 0.09% 2021/01/24 16:21
Loopring Loopring LRC 0.41292 98,700 0.00 0.08% 2021/01/24 16:21
Augur Augur REP 20.96 5,011,500 0.34 1.62% 2021/01/24 16:21
Aion Aion AION 0.07763 18,600 0.00 0.00% 2020/12/13 0:05
Komodo Komodo KMD 0.52952 126,600 0.00 0.00% 2020/12/13 0:05
Waltonchain Waltonchain WTC 0.3255 77,800 0.00 0.00% 2020/12/13 0:05
Ardor Ardor ARDR 0.06021 14,400 0.00 0.00% 2020/12/13 0:05
Golem GNT 0.12159 29,100 0.00 0.00% 2020/12/06 0:05

Bitcoin

  • Last : 32,357.7
  • High : 32,967.4
  • Low : 31,734.2
  • Max Fluctuation : 199.1
  • Max Fluctuation % : 0.59%
  • Open : 32,193.7
  • Time : 16:21:39
  • Yesterday : 32,206.5
  • Change % : 0.47%
  • Change : 151.2
  • Change type compared to yesterday : Increase
  • Rate : 7,736,726,000
Today Rates Time
32,357.7 USD 16:21:39
32,456.5 USD 16:18:51
32,427.1 USD 16:17:20
32,430.3 USD 16:15:20
32,394.8 USD 16:11:23
32,387.8 USD 16:09:51
32,383.5 USD 16:08:22
32,334.6 USD 16:06:25
32,471.4 USD 16:03:28
32,575.1 USD 16:01:12
32,596.6 USD 15:58:19
32,591.2 USD 15:56:19
32,597.6 USD 15:55:19
32,595.6 USD 15:53:19
32,570.4 USD 15:51:20
32,558.1 USD 15:49:18
32,619.6 USD 15:46:34
32,526.4 USD 15:44:37
32,592.7 USD 15:42:38
32,629.3 USD 15:40:57
32,653.9 USD 15:39:17
32,674.3 USD 15:37:48
32,669.3 USD 15:37:19
32,731.4 USD 15:35:22
32,833 USD 15:34:05
32,845.6 USD 15:29:17
32,799.3 USD 15:26:44
32,746.7 USD 15:23:56
32,735.5 USD 15:23:17
32,742.9 USD 15:21:52
32,747.8 USD 15:21:21
32,748.8 USD 15:19:16
32,769.5 USD 15:17:53
32,801.4 USD 15:17:16
32,769.5 USD 15:14:31
32,753.7 USD 15:12:32
32,777.2 USD 15:10:19
32,742.8 USD 15:09:03
32,764.2 USD 15:08:16
32,783.4 USD 15:06:23
32,819.2 USD 15:03:55
32,815 USD 15:02:13
32,787.5 USD 15:00:35
32,786.3 USD 14:57:58
32,784.1 USD 14:56:35
32,784.4 USD 14:54:42
32,792.7 USD 14:54:16
32,777.7 USD 14:51:33
32,741.4 USD 14:50:19
32,835.9 USD 14:48:31
32,848.6 USD 14:47:19
32,760.1 USD 14:46:17
32,753.6 USD 14:44:15
32,731.6 USD 14:42:52
32,735.8 USD 14:41:07
32,776 USD 14:38:41
32,783.1 USD 14:37:21
32,856.3 USD 14:35:38
32,777.2 USD 14:34:18
32,750.6 USD 14:31:01
32,717.6 USD 14:29:15
32,665.6 USD 14:26:09
32,635.5 USD 14:25:18
32,633.8 USD 14:23:17
32,650.9 USD 14:21:20
32,621.3 USD 14:18:32
32,608.4 USD 14:16:58
32,590.6 USD 14:15:18
32,609.7 USD 14:13:18
32,590.2 USD 14:11:44
32,626.6 USD 14:10:25
32,597.7 USD 14:07:49
32,565.9 USD 14:06:23
32,548 USD 14:03:24
32,540.5 USD 14:01:25
32,571.9 USD 13:58:46
32,527.7 USD 13:56:56
32,555.2 USD 13:54:55
32,540.1 USD 13:53:00
32,539.9 USD 13:50:32
32,625.5 USD 13:48:00
32,627.1 USD 13:45:59
32,638.5 USD 13:43:54
32,657.2 USD 13:42:01
32,639 USD 13:39:26
32,655.2 USD 13:37:43
32,625.1 USD 13:35:19
32,655.9 USD 13:33:19
32,671.1 USD 13:32:00
32,668.4 USD 13:28:49
32,644.4 USD 13:26:28
32,642 USD 13:24:16
32,680.6 USD 13:21:59
32,717.3 USD 13:19:26
32,715.4 USD 13:17:45
32,722 USD 13:16:50
32,683.6 USD 13:15:18
32,678.9 USD 13:12:50
32,731.1 USD 13:12:16
32,710.2 USD 13:08:57
32,730.1 USD 13:06:51
32,720.8 USD 13:04:48
32,726 USD 13:04:21
32,719.2 USD 13:02:53
32,750.5 USD 13:01:22
32,694.9 USD 12:58:43
32,699.4 USD 12:58:14
32,652.6 USD 12:56:15
32,690.2 USD 12:53:50
32,637.3 USD 12:51:27
32,639.3 USD 12:49:15
32,625.1 USD 12:46:44
32,601 USD 12:44:53
32,587.3 USD 12:42:50
32,568.5 USD 12:41:17
32,628.9 USD 12:38:58
32,588.5 USD 12:37:16
32,667.1 USD 12:34:13
32,709.8 USD 12:32:16
32,662.5 USD 12:29:13
32,639 USD 12:27:49
32,604.5 USD 12:25:44
32,611.3 USD 12:23:13
32,645 USD 12:22:12
32,634.8 USD 12:19:50
32,633.7 USD 12:16:43
32,610.4 USD 12:14:25
32,634.3 USD 12:11:37
32,640.4 USD 12:10:18
32,616.2 USD 12:08:58
32,628.9 USD 12:07:56
32,644.8 USD 12:04:53
32,667.3 USD 12:02:20
32,639.9 USD 11:59:42
32,705.4 USD 11:58:02
32,657.1 USD 11:55:42
32,652.1 USD 11:53:11
32,691.4 USD 11:50:57
32,726.6 USD 11:48:31
32,778.7 USD 11:47:19
32,818.4 USD 11:45:51
32,826.9 USD 11:45:11
32,850.3 USD 11:42:36
32,852 USD 11:41:11
32,893.3 USD 11:39:11
32,906.1 USD 11:37:20
32,967.4 USD 11:35:14
32,946.2 USD 11:34:11
32,873.4 USD 11:31:41
32,690.5 USD 11:28:36
32,665.3 USD 11:26:17
32,678 USD 11:23:59
32,664.1 USD 11:22:31
32,695 USD 11:21:12
32,701 USD 11:18:41
32,686.5 USD 11:15:54
32,700.8 USD 11:13:30
32,650.7 USD 11:11:43
32,682 USD 11:09:11
32,682.5 USD 11:06:43
32,574.5 USD 11:05:11
32,618.9 USD 11:03:22
32,680 USD 11:01:14
32,657.8 USD 10:59:22
32,629.7 USD 10:57:42
32,620.9 USD 10:55:49
32,604.2 USD 10:53:53
32,541.7 USD 10:52:09
32,597.7 USD 10:49:43
32,647.4 USD 10:47:41
32,653.1 USD 10:45:09
32,671.5 USD 10:42:57
32,660.8 USD 10:40:53
32,702.4 USD 10:39:14
32,727.1 USD 10:37:32
32,718.4 USD 10:35:59
32,726.6 USD 10:34:08
32,804.1 USD 10:31:12
32,746.6 USD 10:28:20
32,741.3 USD 10:26:21
32,765 USD 10:23:08
32,789.5 USD 10:22:08
32,762 USD 10:19:23
32,750.5 USD 10:17:59
32,686.9 USD 10:16:13
32,684.1 USD 10:13:56
32,673.4 USD 10:11:31
32,682.4 USD 10:09:08
32,649.5 USD 10:06:56
32,631.6 USD 10:04:00
32,699.9 USD 10:02:38
32,714.4 USD 09:59:54
32,740.3 USD 09:58:54
32,713.2 USD 09:56:42
32,683.7 USD 09:54:08
32,698.6 USD 09:51:20
32,712.6 USD 09:49:28
32,708.1 USD 09:47:07
32,731.4 USD 09:43:35
32,782.4 USD 09:41:49
32,763.6 USD 09:39:31
32,827.4 USD 09:37:51
32,901.1 USD 09:35:46
32,899.6 USD 09:33:41
32,943.6 USD 09:30:57
32,870.9 USD 09:28:35
32,835.6 USD 09:25:42
32,800.1 USD 09:23:08
32,782.2 USD 09:20:58
32,764.4 USD 09:18:07
32,827.9 USD 09:15:30
32,842.7 USD 09:13:28
32,884.2 USD 09:10:54
32,826.9 USD 09:08:07
32,797.4 USD 09:05:53
32,866.9 USD 09:03:36
32,858.5 USD 09:01:25
32,885.6 USD 09:00:13
32,830 USD 08:58:51
32,821.5 USD 08:57:34
32,872 USD 08:55:41
32,871.3 USD 08:53:43
32,828 USD 08:51:12
32,834.6 USD 08:50:08
32,839.1 USD 08:47:52
32,869 USD 08:46:30
32,897.1 USD 08:44:21
32,916.4 USD 08:42:33
32,902.5 USD 08:41:07
32,909.1 USD 08:39:18
32,938.5 USD 08:37:36
32,772.1 USD 08:34:59
32,751.7 USD 08:33:11
32,838.3 USD 08:30:16
32,812.6 USD 08:29:07
32,698.4 USD 08:26:31
32,660.3 USD 08:24:34
32,691.9 USD 08:21:55
32,552.6 USD 08:19:26
32,568.9 USD 08:17:52
32,414.2 USD 08:15:10
32,431.2 USD 08:13:39
32,469.3 USD 08:11:12
32,435 USD 08:08:58
32,429.4 USD 08:07:46
32,393.4 USD 08:06:08
32,433.6 USD 08:03:56
32,449.9 USD 08:01:48
32,388.7 USD 08:00:11
32,392.1 USD 07:58:24
32,415.3 USD 07:56:11
32,413.2 USD 07:53:49
32,416.8 USD 07:50:46
32,409.4 USD 07:48:58
32,470.7 USD 07:46:31
32,507.9 USD 07:43:31
32,466.7 USD 07:42:06
32,485.7 USD 07:40:07
32,506.4 USD 07:38:20
32,539.4 USD 07:36:46
32,500.4 USD 07:35:31
32,562.3 USD 07:33:33
32,548.3 USD 07:32:07
32,349.2 USD 07:28:48
32,347.7 USD 07:27:48
32,280.8 USD 07:25:47
32,283.6 USD 07:23:26
32,276.6 USD 07:21:32
32,259.7 USD 07:19:36
32,316 USD 07:17:52
32,280.6 USD 07:15:43
32,278.8 USD 07:13:46
32,188.8 USD 07:11:52
32,136.3 USD 07:09:16
32,078.1 USD 07:06:58
32,062.9 USD 07:05:08
32,034.5 USD 07:03:31
32,066.8 USD 07:02:41
32,104 USD 07:00:46
32,096.1 USD 06:58:57
32,095.1 USD 06:58:06
32,101 USD 06:55:39
32,100 USD 06:54:06
32,104.4 USD 06:53:23
32,114.5 USD 06:51:08
32,117 USD 06:49:10
32,067.3 USD 06:47:45
32,107 USD 06:44:38
32,126.1 USD 06:43:14
32,115.9 USD 06:40:56
32,126.9 USD 06:38:34
32,132.3 USD 06:37:31
32,190.9 USD 06:34:48
32,125.4 USD 06:32:58
32,147.3 USD 06:30:30
32,127.2 USD 06:28:10
32,123.2 USD 06:26:09
32,133.7 USD 06:24:41
32,149.6 USD 06:23:06
32,137.6 USD 06:22:21
32,147.5 USD 06:19:58
32,148.9 USD 06:18:46
32,149.1 USD 06:16:34
32,188.5 USD 06:15:12
32,155.3 USD 06:14:06
32,148.1 USD 06:12:06
32,170.5 USD 06:09:40
32,199 USD 06:07:07
32,273 USD 06:04:43
32,243.6 USD 06:02:07
32,195.6 USD 06:01:25
32,128.8 USD 05:58:44
32,162.4 USD 05:56:24
32,170.5 USD 05:54:38
32,159.7 USD 05:52:09
32,182.1 USD 05:50:10
32,042.5 USD 05:47:45
31,916 USD 05:45:36
31,932.3 USD 05:43:48
31,879.2 USD 05:42:48
31,905.8 USD 05:41:06
31,889.2 USD 05:38:56
31,851.3 USD 05:37:38
31,815.1 USD 05:34:48
31,820.2 USD 05:33:05
31,889.6 USD 05:30:23
31,945.1 USD 05:27:56
31,975.6 USD 05:26:08
31,986.1 USD 05:23:51
31,990.6 USD 05:21:49
31,987.5 USD 05:19:16
31,997.9 USD 05:18:14
32,026.9 USD 05:16:05
32,037.6 USD 05:14:49
32,020.3 USD 05:12:32
32,009.6 USD 05:11:05
31,921.9 USD 05:09:08
31,902.9 USD 05:07:08
31,899.4 USD 05:04:47
31,957.8 USD 05:02:38
31,995.7 USD 05:00:48
31,996.2 USD 04:58:53
31,989.3 USD 04:57:36
32,014.5 USD 04:55:11
32,011.4 USD 04:53:23
32,032.4 USD 04:51:40
32,041 USD 04:50:47
32,078.1 USD 04:48:08
32,036.9 USD 04:46:41
31,974.5 USD 04:44:29
31,962.3 USD 04:42:14
31,926.8 USD 04:40:09
31,909.5 USD 04:38:37
31,929.3 USD 04:36:04
31,951.9 USD 04:34:35
31,800.5 USD 04:32:26
31,882.9 USD 04:29:57
31,892.4 USD 04:26:53
31,893.5 USD 04:23:45
31,903.3 USD 04:23:21
31,909.3 USD 04:21:53
31,907.8 USD 04:20:17
31,942.1 USD 04:18:32
31,994.6 USD 04:16:24
31,938 USD 04:14:29
31,981.5 USD 04:11:41
31,937.9 USD 04:10:28
31,986.1 USD 04:07:49
31,976.4 USD 04:05:34
31,938.5 USD 04:03:37
31,989.3 USD 04:01:46
31,838.1 USD 03:59:06
31,934.7 USD 03:57:13
31,896.4 USD 03:55:41
31,910 USD 03:54:37
31,891.5 USD 03:52:48
31,849.6 USD 03:50:21
31,796.4 USD 03:47:28
31,858.9 USD 03:44:52
31,985.1 USD 03:42:37
31,923.6 USD 03:40:29
31,815 USD 03:38:52
31,734.2 USD 03:37:12
31,795.3 USD 03:35:19
31,924.1 USD 03:33:07
31,971.6 USD 03:31:50
32,102.5 USD 03:29:50
32,039.7 USD 03:27:43
32,052.1 USD 03:25:50
32,043.9 USD 03:23:33
32,016.9 USD 03:22:07
32,062.9 USD 03:20:09
31,986.5 USD 03:18:39
32,023.1 USD 03:16:33
32,019.6 USD 03:14:32
31,965.2 USD 03:13:24
31,884.3 USD 03:10:27
31,940.1 USD 03:08:04
31,978.2 USD 03:05:35
32,036 USD 03:03:23
31,953.6 USD 03:00:54
31,962.8 USD 02:58:51
31,995.1 USD 02:57:31
32,020.9 USD 02:55:18
32,031.5 USD 02:53:26
32,036.4 USD 02:51:14
31,998.4 USD 02:49:31
32,049.1 USD 02:46:35
32,011.7 USD 02:45:05
32,018.2 USD 02:43:26
32,012.5 USD 02:42:07
32,016.1 USD 02:40:06
31,956.7 USD 02:38:09
31,943.9 USD 02:36:27
31,939.5 USD 02:34:26
32,051.2 USD 02:32:45
32,063.3 USD 02:29:57
32,087.2 USD 02:26:57
32,051.2 USD 02:24:27
32,155.5 USD 02:22:56
32,110.7 USD 02:21:51
32,122.4 USD 02:18:52
32,088.5 USD 02:16:47
32,074.3 USD 02:14:04
32,064.3 USD 02:12:11
32,127.7 USD 02:09:29
32,130.9 USD 02:07:46
32,193.2 USD 02:05:18
32,240 USD 02:03:04
32,261.3 USD 02:00:41
32,205.7 USD 01:58:23
32,242 USD 01:57:31
32,296.5 USD 01:56:03
32,242.6 USD 01:54:05
32,266.6 USD 01:52:05
32,288.1 USD 01:49:39
32,306.3 USD 01:47:31
32,364.1 USD 01:45:43
32,359.7 USD 01:44:37
32,351.2 USD 01:42:54
32,410.2 USD 01:40:24
32,422.2 USD 01:38:36
32,502.6 USD 01:36:25
32,435.1 USD 01:34:28
32,451.3 USD 01:32:30
32,413.4 USD 01:30:50
32,341.9 USD 01:28:19
32,384.3 USD 01:25:54
32,371.3 USD 01:23:34
32,429.9 USD 01:20:53
32,358.6 USD 01:19:04
32,357 USD 01:16:54
32,276.1 USD 01:15:18
32,157.3 USD 01:13:05
32,037.1 USD 01:10:42
31,930.6 USD 01:08:05
31,887.6 USD 01:05:37
31,940.6 USD 01:03:05
32,035.9 USD 01:01:28
32,123.7 USD 00:59:38
32,138.5 USD 00:58:40
32,168.1 USD 00:57:42
32,139.8 USD 00:56:17
32,170 USD 00:55:04
32,272.1 USD 00:52:54
32,231.1 USD 00:50:38
32,213.1 USD 00:47:28
32,195.1 USD 00:45:51
32,175.1 USD 00:43:03
32,142.6 USD 00:41:08
32,126.7 USD 00:38:46
32,148.4 USD 00:36:50
32,172.3 USD 00:34:15
32,157.5 USD 00:32:53
32,191 USD 00:30:56
32,166.3 USD 00:28:27
32,185.8 USD 00:26:16
32,212.4 USD 00:24:03
32,216.5 USD 00:22:26
32,205.2 USD 00:20:30
32,222.1 USD 00:18:41
32,199.6 USD 00:17:12
32,194 USD 00:14:44
32,050.8 USD 00:13:06
32,125.9 USD 00:11:37
32,098.4 USD 00:09:06
32,095.7 USD 00:06:24
32,193.7 USD 00:03:57

Ethereum

  • Last : 1,323.64
  • High : 1,348.99
  • Low : 1,223.29
  • Max Fluctuation : 15.64
  • Max Fluctuation % : 0.67%
  • Open : 1,251.87
  • Time : 16:21:39
  • Yesterday : 1,251.97
  • Change % : 5.72%
  • Change : 71.67
  • Change type compared to yesterday : Increase
  • Rate : 316,482,300
Today Rates Time
1,323.64 USD 16:21:39
1,329.09 USD 16:18:51
1,325.3 USD 16:17:20
1,323.43 USD 16:15:20
1,321.03 USD 16:11:23
1,321.21 USD 16:09:51
1,320.07 USD 16:08:22
1,315.71 USD 16:06:25
1,320.06 USD 16:03:28
1,328.7 USD 16:01:12
1,331.54 USD 15:58:19
1,332.8 USD 15:56:19
1,333.42 USD 15:55:19
1,331.74 USD 15:53:19
1,331.02 USD 15:51:20
1,329.65 USD 15:49:18
1,331.96 USD 15:46:34
1,326.23 USD 15:44:37
1,330.63 USD 15:42:38
1,333.44 USD 15:40:57
1,335 USD 15:39:17
1,334.13 USD 15:37:48
1,334.82 USD 15:37:19
1,337.38 USD 15:35:22
1,343.68 USD 15:34:05
1,342.85 USD 15:29:17
1,340.64 USD 15:26:44
1,337.65 USD 15:23:56
1,337.61 USD 15:23:17
1,337.37 USD 15:21:52
1,338.67 USD 15:21:21
1,339.09 USD 15:19:16
1,340.14 USD 15:17:53
1,341.13 USD 15:17:16
1,339.18 USD 15:12:32
1,338.99 USD 15:10:19
1,337.91 USD 15:09:03
1,338.32 USD 15:08:16
1,342.01 USD 15:06:23
1,343.19 USD 15:03:55
1,344.01 USD 15:02:13
1,344.72 USD 15:00:35
1,344.14 USD 14:57:58
1,345.19 USD 14:56:35
1,345.56 USD 14:54:42
1,346 USD 14:54:16
1,345.41 USD 14:51:33
1,343.15 USD 14:50:19
1,347.13 USD 14:48:31
1,347.19 USD 14:47:19
1,346.17 USD 14:46:17
1,345.08 USD 14:44:15
1,345.59 USD 14:42:52
1,347.26 USD 14:41:07
1,348.99 USD 14:38:41
1,346.16 USD 14:37:21
1,348.76 USD 14:35:38
1,343.4 USD 14:34:18
1,339.7 USD 14:31:01
1,340.98 USD 14:29:15
1,337.48 USD 14:26:09
1,337.96 USD 14:25:18
1,339.12 USD 14:23:17
1,338.56 USD 14:21:20
1,336.35 USD 14:18:32
1,335.81 USD 14:16:58
1,334.87 USD 14:15:18
1,335.74 USD 14:13:18
1,334.42 USD 14:11:44
1,335.77 USD 14:10:25
1,333.92 USD 14:07:49
1,333.27 USD 14:06:23
1,332.39 USD 14:03:24
1,331.29 USD 14:01:25
1,334.1 USD 13:58:46
1,332.38 USD 13:56:56
1,333.64 USD 13:54:55
1,332.09 USD 13:53:00
1,331.11 USD 13:50:32
1,339.21 USD 13:48:00
1,340.22 USD 13:45:59
1,339.81 USD 13:43:54
1,340.45 USD 13:42:01
1,339.99 USD 13:39:26
1,339.47 USD 13:37:43
1,338.85 USD 13:35:19
1,340.66 USD 13:33:19
1,344.07 USD 13:32:00
1,341.99 USD 13:28:49
1,340.88 USD 13:26:28
1,344.52 USD 13:24:16
1,345.28 USD 13:21:59
1,346.82 USD 13:19:26
1,345.14 USD 13:17:45
1,346.67 USD 13:16:50
1,343.14 USD 13:15:18
1,340.12 USD 13:12:50
1,345.24 USD 13:12:16
1,340.66 USD 13:08:58
1,341.09 USD 13:06:51
1,340.18 USD 13:04:48
1,340.42 USD 13:04:21
1,336.24 USD 13:02:53
1,340.99 USD 13:01:22
1,336.74 USD 12:58:43
1,336.02 USD 12:58:14
1,327.21 USD 12:56:15
1,328.84 USD 12:53:50
1,326.93 USD 12:51:27
1,325.12 USD 12:49:15
1,323.13 USD 12:46:44
1,322.56 USD 12:44:53
1,322.67 USD 12:42:50
1,322.01 USD 12:41:17
1,325.43 USD 12:38:58
1,323.23 USD 12:37:16
1,326.61 USD 12:34:13
1,328.76 USD 12:32:16
1,322.57 USD 12:29:13
1,321.2 USD 12:27:49
1,320.07 USD 12:25:44
1,320.63 USD 12:23:13
1,322.18 USD 12:22:12
1,320.24 USD 12:19:50
1,316.99 USD 12:16:43
1,315.94 USD 12:14:25
1,315.97 USD 12:11:37
1,315.81 USD 12:10:18
1,315.56 USD 12:08:58
1,314.77 USD 12:07:56
1,315.45 USD 12:04:53
1,317.67 USD 12:02:21
1,314.22 USD 11:59:42
1,314.68 USD 11:58:02
1,311.35 USD 11:55:42
1,311.43 USD 11:53:11
1,312.22 USD 11:50:57
1,315.76 USD 11:48:32
1,318.31 USD 11:47:19
1,320.06 USD 11:45:51
1,319.68 USD 11:45:11
1,320.23 USD 11:42:36
1,321.66 USD 11:41:11
1,320.29 USD 11:39:11
1,319.91 USD 11:37:20
1,321.14 USD 11:35:14
1,321.67 USD 11:34:11
1,316.69 USD 11:31:41
1,312.83 USD 11:28:36
1,311.61 USD 11:26:17
1,311.78 USD 11:23:59
1,310.78 USD 11:22:31
1,313.61 USD 11:21:12
1,315.08 USD 11:18:41
1,312.21 USD 11:15:54
1,312.84 USD 11:13:30
1,310.37 USD 11:11:43
1,311.53 USD 11:09:11
1,311.95 USD 11:06:43
1,308.91 USD 11:05:11
1,313.6 USD 11:03:22
1,313.39 USD 11:01:14
1,312.59 USD 10:59:22
1,311.47 USD 10:57:42
1,310.47 USD 10:55:49
1,309.54 USD 10:53:53
1,306.73 USD 10:52:09
1,311.22 USD 10:49:43
1,313.39 USD 10:47:41
1,315.66 USD 10:45:09
1,316.34 USD 10:42:57
1,318.17 USD 10:40:53
1,321.44 USD 10:39:14
1,323.18 USD 10:37:32
1,321.95 USD 10:35:59
1,320.76 USD 10:34:09
1,322.12 USD 10:31:12
1,320.73 USD 10:28:21
1,319.7 USD 10:26:21
1,320.35 USD 10:23:08
1,319.75 USD 10:22:08
1,317.84 USD 10:19:23
1,316.1 USD 10:17:59
1,313.74 USD 10:16:13
1,315.65 USD 10:13:56
1,318.3 USD 10:11:31
1,320.13 USD 10:09:08
1,321.63 USD 10:06:56
1,320.19 USD 10:04:00
1,324.07 USD 10:02:38
1,323.06 USD 09:59:54
1,323 USD 09:58:54
1,321.88 USD 09:56:42
1,322.19 USD 09:54:08
1,319.73 USD 09:51:20
1,318.22 USD 09:49:28
1,318.62 USD 09:47:07
1,317.1 USD 09:43:35
1,318.92 USD 09:41:49
1,317.13 USD 09:39:31
1,320.99 USD 09:37:51
1,323.01 USD 09:35:46
1,322.53 USD 09:33:41
1,325.86 USD 09:30:57
1,324.36 USD 09:28:35
1,319.06 USD 09:25:42
1,317.24 USD 09:23:08
1,317.03 USD 09:20:58
1,319.76 USD 09:18:07
1,324.68 USD 09:15:30
1,323.9 USD 09:13:28
1,323.38 USD 09:10:54
1,320.42 USD 09:08:07
1,320.22 USD 09:05:53
1,327.9 USD 09:03:36
1,326.19 USD 09:01:25
1,327.77 USD 09:00:13
1,325.78 USD 08:58:51
1,327.5 USD 08:57:34
1,329.37 USD 08:55:41
1,331.06 USD 08:53:43
1,326.74 USD 08:51:12
1,327.25 USD 08:50:08
1,326.37 USD 08:47:52
1,327.19 USD 08:46:30
1,331.5 USD 08:44:21
1,329.5 USD 08:42:33
1,327.08 USD 08:41:07
1,324.61 USD 08:39:18
1,327.16 USD 08:37:36
1,320.71 USD 08:34:59
1,324.32 USD 08:33:11
1,320.61 USD 08:30:16
1,319.63 USD 08:29:07
1,317.42 USD 08:26:31
1,314.61 USD 08:24:34
1,314.65 USD 08:21:55
1,308.94 USD 08:19:26
1,314.83 USD 08:17:52
1,299.19 USD 08:15:10
1,300.54 USD 08:13:39
1,300.07 USD 08:11:12
1,298.51 USD 08:08:58
1,298.29 USD 08:07:46
1,297.01 USD 08:06:08
1,298.44 USD 08:03:56
1,298.84 USD 08:01:48
1,295.17 USD 08:00:12
1,293.98 USD 07:58:24
1,295.01 USD 07:56:11
1,292.89 USD 07:53:49
1,291.55 USD 07:50:46
1,295.95 USD 07:48:58
1,299.56 USD 07:46:31
1,300.65 USD 07:43:31
1,297.92 USD 07:42:06
1,298.66 USD 07:40:07
1,298.11 USD 07:38:20
1,299.77 USD 07:36:46
1,297.36 USD 07:35:31
1,302.74 USD 07:33:33
1,299.77 USD 07:32:07
1,285.32 USD 07:28:48
1,283.1 USD 07:27:48
1,271.39 USD 07:25:47
1,269.28 USD 07:23:26
1,269.19 USD 07:21:32
1,266.8 USD 07:19:36
1,266.77 USD 07:17:52
1,265.76 USD 07:15:43
1,264.84 USD 07:13:46
1,262.92 USD 07:11:52
1,262.46 USD 07:09:16
1,260.53 USD 07:06:58
1,260.88 USD 07:05:08
1,259.85 USD 07:03:31
1,261.35 USD 07:02:42
1,263.09 USD 07:00:46
1,260.71 USD 06:58:57
1,260.48 USD 06:58:06
1,259.36 USD 06:55:39
1,259.31 USD 06:54:06
1,259.77 USD 06:53:23
1,258.43 USD 06:51:08
1,258.01 USD 06:49:10
1,257.71 USD 06:47:45
1,259.53 USD 06:44:38
1,261 USD 06:43:14
1,261.48 USD 06:40:56
1,263.71 USD 06:38:34
1,263.46 USD 06:37:31
1,266.09 USD 06:34:48
1,259.52 USD 06:32:58
1,256.97 USD 06:30:30
1,257.87 USD 06:28:10
1,257.85 USD 06:26:10
1,258.3 USD 06:24:41
1,258.5 USD 06:23:06
1,258.13 USD 06:22:21
1,258.28 USD 06:19:58
1,258.63 USD 06:18:46
1,257.69 USD 06:16:34
1,259.42 USD 06:15:12
1,257.79 USD 06:14:06
1,258.17 USD 06:12:06
1,258.61 USD 06:09:40
1,260.83 USD 06:07:07
1,263.79 USD 06:04:43
1,258.32 USD 06:02:07
1,256.58 USD 06:01:25
1,251.56 USD 05:58:44
1,252.79 USD 05:56:24
1,255.01 USD 05:54:38
1,254.92 USD 05:52:09
1,255.5 USD 05:50:10
1,256.02 USD 05:47:45
1,252.96 USD 05:45:36
1,251.55 USD 05:43:48
1,246.42 USD 05:42:48
1,248.21 USD 05:41:06
1,247.15 USD 05:38:56
1,243.36 USD 05:37:38
1,237.63 USD 05:34:48
1,236.55 USD 05:33:05
1,238.05 USD 05:30:23
1,239.68 USD 05:27:56
1,239.58 USD 05:26:08
1,240.46 USD 05:23:51
1,240.3 USD 05:21:49
1,240.16 USD 05:19:16
1,240.84 USD 05:18:14
1,243.56 USD 05:16:05
1,244.15 USD 05:14:49
1,243.88 USD 05:12:32
1,243.09 USD 05:11:05
1,238.69 USD 05:09:08
1,238.5 USD 05:07:08
1,239.28 USD 05:04:47
1,241.67 USD 05:02:38
1,243.06 USD 05:00:48
1,243.26 USD 04:58:53
1,242.18 USD 04:57:36
1,242.24 USD 04:55:11
1,241.62 USD 04:53:23
1,242.09 USD 04:51:40
1,242.3 USD 04:50:47
1,244.55 USD 04:48:08
1,245.95 USD 04:46:41
1,239.54 USD 04:44:29
1,239.84 USD 04:42:14
1,237.12 USD 04:40:09
1,236.17 USD 04:38:37
1,235.58 USD 04:36:05
1,235.55 USD 04:34:35
1,228.71 USD 04:32:26
1,232.3 USD 04:29:57
1,233.39 USD 04:26:53
1,233.04 USD 04:23:45
1,233.46 USD 04:23:21
1,234.36 USD 04:21:53
1,234.09 USD 04:20:17
1,234.57 USD 04:18:32
1,236.01 USD 04:16:24
1,234.87 USD 04:14:29
1,235.3 USD 04:11:41
1,234.34 USD 04:10:28
1,236.02 USD 04:07:49
1,232.87 USD 04:05:34
1,230.96 USD 04:03:37
1,233.08 USD 04:01:46
1,229.3 USD 03:59:06
1,232.78 USD 03:57:13
1,229.79 USD 03:55:41
1,230.7 USD 03:54:37
1,230.82 USD 03:52:48
1,231.49 USD 03:50:21
1,231.4 USD 03:47:28
1,234.73 USD 03:44:52
1,238.85 USD 03:42:37
1,236.51 USD 03:40:29
1,228.61 USD 03:38:52
1,224.1 USD 03:37:12
1,225.75 USD 03:35:19
1,223.29 USD 03:33:07
1,233.56 USD 03:31:50
1,232.67 USD 03:29:50
1,229.73 USD 03:27:43
1,229.4 USD 03:25:50
1,229.48 USD 03:23:33
1,227.49 USD 03:22:07
1,227.45 USD 03:20:09
1,226.82 USD 03:18:39
1,230.16 USD 03:16:33
1,230.99 USD 03:14:32
1,229.3 USD 03:13:24
1,224.86 USD 03:10:27
1,233.31 USD 03:08:04
1,234.39 USD 03:05:36
1,236.4 USD 03:03:23
1,236.2 USD 03:00:54
1,236.1 USD 02:58:51
1,236.93 USD 02:57:31
1,237.18 USD 02:55:18
1,236.98 USD 02:53:26
1,237.12 USD 02:51:14
1,236.54 USD 02:49:31
1,237.54 USD 02:46:35
1,235.59 USD 02:45:05
1,236.5 USD 02:43:26
1,234.53 USD 02:42:07
1,233.78 USD 02:40:06
1,230.98 USD 02:38:09
1,230.45 USD 02:36:27
1,232.3 USD 02:34:26
1,236.23 USD 02:32:45
1,236.07 USD 02:29:57
1,236.41 USD 02:26:57
1,234.8 USD 02:24:27
1,238.12 USD 02:22:56
1,236.1 USD 02:21:51
1,236.41 USD 02:18:52
1,234.2 USD 02:16:47
1,234.57 USD 02:14:04
1,235.14 USD 02:12:11
1,234.69 USD 02:09:29
1,235.9 USD 02:07:46
1,233.76 USD 02:05:18
1,235.98 USD 02:03:05
1,235.2 USD 02:00:41
1,237.89 USD 01:58:23
1,237.9 USD 01:57:31
1,239.24 USD 01:56:03
1,237.86 USD 01:54:05
1,239.1 USD 01:52:05
1,240.55 USD 01:49:39
1,242.15 USD 01:47:31
1,243.07 USD 01:45:43
1,243.18 USD 01:44:37
1,242.86 USD 01:42:54
1,243.52 USD 01:40:24
1,243.57 USD 01:38:36
1,242.88 USD 01:36:25
1,242.3 USD 01:34:28
1,246.21 USD 01:32:30
1,247.41 USD 01:30:50
1,250.48 USD 01:28:19
1,250.89 USD 01:25:54
1,250.23 USD 01:23:34
1,253.2 USD 01:20:53
1,252.58 USD 01:19:04
1,251.05 USD 01:16:54
1,250.26 USD 01:15:18
1,245.89 USD 01:13:05
1,240.15 USD 01:10:42
1,235.89 USD 01:08:05
1,234.48 USD 01:05:37
1,241.61 USD 01:03:05
1,243.68 USD 01:01:28
1,245.69 USD 00:59:38
1,245.13 USD 00:58:40
1,245.86 USD 00:57:42
1,247.26 USD 00:56:17
1,247.59 USD 00:55:04
1,250.42 USD 00:52:54
1,252.27 USD 00:50:38
1,251.25 USD 00:47:28
1,251.07 USD 00:45:51
1,250.72 USD 00:43:03
1,249.08 USD 00:41:08
1,249.26 USD 00:38:46
1,250.98 USD 00:36:50
1,250.51 USD 00:34:15
1,249.43 USD 00:32:53
1,251.44 USD 00:30:56
1,250.57 USD 00:28:27
1,250.62 USD 00:26:16
1,250.8 USD 00:24:03
1,251.2 USD 00:22:26
1,250.08 USD 00:20:30
1,250.36 USD 00:18:41
1,249.43 USD 00:17:12
1,250.6 USD 00:14:44
1,245.41 USD 00:13:06
1,249.28 USD 00:11:37
1,249.23 USD 00:09:06
1,248.33 USD 00:06:24
1,251.87 USD 00:03:57

Dash

  • Last : 108.17
  • High : 110.55
  • Low : 104.04
  • Max Fluctuation : 0.92
  • Max Fluctuation % : 2.16%
  • Open : 105.83
  • Time : 16:21:39
  • Yesterday : 105.79
  • Change % : 2.25%
  • Change : 2.38
  • Change type compared to yesterday : Increase
  • Rate : 25,863,400
Today Rates Time
108.17 USD 16:21:39
108.39 USD 16:17:21
108.33 USD 16:15:21
108.03 USD 16:11:24
108.2 USD 16:09:51
108.33 USD 16:08:22
108.26 USD 16:06:26
108.77 USD 16:03:29
109.54 USD 16:01:14
109.63 USD 15:58:20
109.75 USD 15:56:19
109.72 USD 15:55:19
109.65 USD 15:53:19
109.68 USD 15:51:20
110.05 USD 15:49:18
110.2 USD 15:46:35
109.98 USD 15:44:37
110.15 USD 15:42:39
110.11 USD 15:39:17
110.02 USD 15:37:48
110 USD 15:37:19
110.21 USD 15:35:22
110.53 USD 15:34:07
110.26 USD 15:29:18
110.03 USD 15:26:44
110.08 USD 15:23:56
110.09 USD 15:23:18
110 USD 15:21:52
110.16 USD 15:21:21
110.13 USD 15:19:16
110.31 USD 15:17:53
110.38 USD 15:17:16
110.31 USD 15:14:31
110.2 USD 15:12:32
110.36 USD 15:10:19
110.17 USD 15:09:04
110.14 USD 15:08:16
110.49 USD 15:06:23
110.25 USD 15:03:55
110.55 USD 15:02:14
110.18 USD 15:00:37
110.02 USD 14:57:59
109.84 USD 14:56:35
109.83 USD 14:54:42
109.54 USD 14:54:16
109.53 USD 14:51:33
109.44 USD 14:50:19
109.55 USD 14:48:31
109.58 USD 14:47:19
109.49 USD 14:46:17
109.44 USD 14:44:15
109.46 USD 14:42:53
109.55 USD 14:41:07
109.68 USD 14:38:41
109.48 USD 14:37:21
109.42 USD 14:35:39
109.22 USD 14:34:18
109.1 USD 14:31:01
109.23 USD 14:29:15
109.18 USD 14:26:09
109.08 USD 14:25:18
109.01 USD 14:23:17
108.99 USD 14:21:21
108.82 USD 14:18:32
108.84 USD 14:16:58
108.65 USD 14:15:18
108.8 USD 14:13:18
108.68 USD 14:11:44
108.64 USD 14:10:26
108.55 USD 14:07:50
108.69 USD 14:06:24
108.52 USD 14:03:25
108.53 USD 14:01:27
108.54 USD 13:58:46
108.43 USD 13:56:57
108.54 USD 13:54:55
108.52 USD 13:53:00
108.73 USD 13:50:32
109.21 USD 13:48:01
109.24 USD 13:45:59
109.22 USD 13:43:54
109.31 USD 13:42:02
109.42 USD 13:39:27
109.41 USD 13:37:43
109.55 USD 13:35:20
109.6 USD 13:33:19
109.72 USD 13:32:00
109.8 USD 13:28:49
109.84 USD 13:26:28
109.82 USD 13:24:16
109.39 USD 13:21:59
109.52 USD 13:19:27
109.51 USD 13:17:46
109.48 USD 13:16:50
109.35 USD 13:15:18
109.23 USD 13:12:50
109.44 USD 13:12:16
109.36 USD 13:08:58
109.33 USD 13:06:52
109.39 USD 13:04:21
109.33 USD 13:02:54
109.14 USD 13:01:24
109.28 USD 12:58:43
109.51 USD 12:58:14
109.2 USD 12:56:16
109.5 USD 12:53:51
109.6 USD 12:51:27
109.61 USD 12:49:15
109.44 USD 12:46:44
109.17 USD 12:44:53
108.68 USD 12:42:50
108.46 USD 12:41:17
108.11 USD 12:38:59
107.9 USD 12:37:17
107.49 USD 12:34:14
107.63 USD 12:32:17
107.4 USD 12:29:13
107.24 USD 12:27:49
107.18 USD 12:23:13
107.22 USD 12:22:13
107.27 USD 12:19:51
107.34 USD 12:16:43
107.25 USD 12:14:26
107.2 USD 12:10:19
107.22 USD 12:08:59
107.23 USD 12:04:55
107.28 USD 12:02:22
107.01 USD 11:59:42
107.15 USD 11:58:04
107.36 USD 11:55:43
107.18 USD 11:53:12
107.46 USD 11:50:57
107.56 USD 11:48:32
107.58 USD 11:47:19
107.62 USD 11:45:52
107.89 USD 11:45:11
107.84 USD 11:42:36
107.71 USD 11:41:12
107.65 USD 11:39:11
107.46 USD 11:37:20
107.39 USD 11:35:15
107.38 USD 11:34:12
107.37 USD 11:31:42
107.24 USD 11:28:36
107.2 USD 11:26:17
107.17 USD 11:23:59
107.19 USD 11:22:31
107.2 USD 11:21:13
107.3 USD 11:18:41
107.13 USD 11:15:54
107.26 USD 11:13:31
107.23 USD 11:11:44
107.33 USD 11:09:12
107.26 USD 11:06:44
107.05 USD 11:05:12
107.16 USD 11:03:23
107.29 USD 11:01:16
107.26 USD 10:59:22
107.2 USD 10:57:43
107.18 USD 10:55:49
107.07 USD 10:53:53
106.81 USD 10:52:09
107.5 USD 10:49:43
107.37 USD 10:47:42
107.42 USD 10:45:09
107.45 USD 10:42:57
107.5 USD 10:40:54
107.65 USD 10:39:14
107.7 USD 10:37:33
107.6 USD 10:35:59
107.75 USD 10:34:09
107.64 USD 10:31:14
107.55 USD 10:28:21
107.51 USD 10:26:21
107.56 USD 10:23:08
107.63 USD 10:22:09
107.61 USD 10:19:24
107.6 USD 10:18:00
107.48 USD 10:16:13
107.57 USD 10:13:57
107.64 USD 10:09:09
107.66 USD 10:06:56
107.62 USD 10:04:01
107.85 USD 10:02:39
107.86 USD 09:59:54
107.9 USD 09:58:54
107.94 USD 09:56:43
107.82 USD 09:54:08
107.98 USD 09:51:20
107.74 USD 09:49:29
107.72 USD 09:47:07
107.69 USD 09:43:36
107.82 USD 09:41:49
107.51 USD 09:39:32
107.87 USD 09:37:51
108.01 USD 09:35:46
107.85 USD 09:33:41
108.35 USD 09:30:58
108.14 USD 09:28:35
108.22 USD 09:25:42
108.28 USD 09:23:08
108.31 USD 09:20:58
108.36 USD 09:18:08
108.51 USD 09:15:30
108.4 USD 09:13:29
108.23 USD 09:10:55
108.18 USD 09:08:07
108.1 USD 09:05:53
108.3 USD 09:03:36
108.47 USD 09:01:26
108.3 USD 09:00:15
108.25 USD 08:57:35
108.33 USD 08:55:41
108.57 USD 08:53:43
108.71 USD 08:51:12
108.56 USD 08:50:08
108.61 USD 08:47:53
108.25 USD 08:46:30
107.52 USD 08:44:21
107.47 USD 08:42:33
107.22 USD 08:41:08
107.25 USD 08:39:19
107.14 USD 08:37:36
107.4 USD 08:34:59
107.39 USD 08:33:11
107.48 USD 08:30:16
107.6 USD 08:29:07
107.56 USD 08:26:31
107.33 USD 08:24:34
107.41 USD 08:19:26
107.47 USD 08:17:52
107.12 USD 08:15:10
107.26 USD 08:13:39
107.37 USD 08:11:13
107.4 USD 08:08:58
107.44 USD 08:07:46
107.3 USD 08:06:08
107.29 USD 08:03:56
107.44 USD 08:01:49
107.35 USD 08:00:13
107.24 USD 07:58:24
107.34 USD 07:56:11
107.28 USD 07:53:49
107.21 USD 07:50:46
107.31 USD 07:48:59
107.64 USD 07:46:31
107.61 USD 07:40:07
107.37 USD 07:38:20
107.47 USD 07:36:47
107.44 USD 07:35:31
107.64 USD 07:33:33
107.61 USD 07:32:08
107.58 USD 07:28:48
107.54 USD 07:27:48
106.97 USD 07:25:47
106.93 USD 07:23:26
106.96 USD 07:21:32
106.65 USD 07:19:36
106.64 USD 07:17:52
106.57 USD 07:15:43
106.49 USD 07:13:46
106.58 USD 07:11:52
106.63 USD 07:09:16
106.47 USD 07:07:13
106.46 USD 07:05:08
106.31 USD 07:03:31
106.36 USD 07:02:42
106.39 USD 07:00:46
106.43 USD 06:58:57
106.42 USD 06:58:06
106.41 USD 06:55:39
106.38 USD 06:54:06
106.47 USD 06:53:24
106.56 USD 06:51:08
106.54 USD 06:49:10
106.61 USD 06:47:45
106.83 USD 06:44:39
106.88 USD 06:43:15
106.75 USD 06:40:56
106.86 USD 06:38:34
106.87 USD 06:34:48
106.58 USD 06:32:58
106.52 USD 06:30:30
106.59 USD 06:28:11
106.73 USD 06:26:10
106.98 USD 06:24:41
107.09 USD 06:23:06
107.07 USD 06:22:21
107.02 USD 06:19:58
107.08 USD 06:18:46
106.99 USD 06:16:34
107.05 USD 06:15:12
106.96 USD 06:14:06
106.93 USD 06:12:07
106.78 USD 06:09:40
106.98 USD 06:07:07
107.11 USD 06:04:43
106.69 USD 06:02:09
106.74 USD 06:01:26
106.35 USD 05:58:45
106.25 USD 05:56:24
106.27 USD 05:54:38
105.95 USD 05:52:09
105.66 USD 05:50:10
105.53 USD 05:47:45
105.32 USD 05:45:36
105.29 USD 05:42:48
105.17 USD 05:41:06
105.28 USD 05:38:56
105.16 USD 05:37:38
105.02 USD 05:34:49
104.92 USD 05:33:06
105.18 USD 05:30:23
105.37 USD 05:27:57
105.3 USD 05:26:08
105.34 USD 05:23:51
105.3 USD 05:21:49
105.21 USD 05:19:16
105.29 USD 05:18:14
105.16 USD 05:16:05
105.15 USD 05:14:49
105.37 USD 05:12:32
105.39 USD 05:11:05
105.19 USD 05:09:08
105.06 USD 05:07:08
105.17 USD 05:04:47
105.23 USD 05:02:38
105.42 USD 05:00:48
105.5 USD 04:58:53
105.39 USD 04:57:36
105.37 USD 04:55:11
105.34 USD 04:53:23
105.41 USD 04:51:40
105.35 USD 04:50:47
105.34 USD 04:48:08
105.26 USD 04:46:41
104.96 USD 04:44:29
105.12 USD 04:42:15
104.81 USD 04:40:09
104.86 USD 04:38:38
104.81 USD 04:34:35
104.44 USD 04:32:26
104.73 USD 04:29:57
104.88 USD 04:26:53
104.82 USD 04:23:45
104.98 USD 04:23:21
105.01 USD 04:21:54
105.11 USD 04:20:17
104.9 USD 04:18:32
105.06 USD 04:16:24
104.85 USD 04:14:30
104.83 USD 04:11:42
104.61 USD 04:10:28
104.82 USD 04:07:49
104.74 USD 04:05:34
104.65 USD 04:03:38
104.9 USD 04:01:46
104.4 USD 03:59:07
104.64 USD 03:57:13
104.57 USD 03:55:41
104.43 USD 03:54:37
104.38 USD 03:52:48
104.51 USD 03:50:21
104.62 USD 03:47:28
104.96 USD 03:44:52
105.33 USD 03:42:38
105.21 USD 03:40:29
104.58 USD 03:38:52
104.04 USD 03:37:13
104.4 USD 03:35:19
104.88 USD 03:33:07
105.14 USD 03:31:51
105.3 USD 03:29:50
105.21 USD 03:27:43
105.19 USD 03:25:50
105.18 USD 03:23:33
105.01 USD 03:22:07
105.22 USD 03:20:09
105.13 USD 03:18:40
105.37 USD 03:16:33
105.52 USD 03:14:33
105.28 USD 03:13:24
104.82 USD 03:10:27
105.12 USD 03:08:05
105.1 USD 03:05:36
105.28 USD 03:03:23
105.16 USD 03:00:54
105.27 USD 02:58:52
105.21 USD 02:57:31
105.34 USD 02:55:18
105.38 USD 02:53:26
105.34 USD 02:51:14
105.21 USD 02:49:32
105.18 USD 02:46:35
104.98 USD 02:45:06
105.16 USD 02:42:07
105.3 USD 02:40:07
105.15 USD 02:38:09
104.68 USD 02:36:27
104.5 USD 02:34:26
104.78 USD 02:32:45
104.8 USD 02:29:57
104.77 USD 02:26:57
104.74 USD 02:24:27
104.79 USD 02:22:57
104.75 USD 02:21:51
104.82 USD 02:18:53
104.79 USD 02:16:47
104.76 USD 02:14:04
104.88 USD 02:12:11
104.87 USD 02:07:46
104.98 USD 02:05:19
105.27 USD 02:03:05
104.86 USD 02:00:42
105.13 USD 01:58:23
105.24 USD 01:57:31
105.43 USD 01:56:03
105.48 USD 01:54:05
105.59 USD 01:52:05
105.67 USD 01:49:39
105.74 USD 01:47:31
105.8 USD 01:45:43
105.79 USD 01:44:37
105.83 USD 01:42:54
106.01 USD 01:40:24
106.06 USD 01:38:36
105.76 USD 01:36:25
105.69 USD 01:34:28
105.85 USD 01:32:30
105.74 USD 01:30:51
105.76 USD 01:28:19
105.85 USD 01:25:54
105.68 USD 01:23:34
106.07 USD 01:20:53
106.1 USD 01:19:04
106.09 USD 01:16:54
106.18 USD 01:15:18
105.88 USD 01:13:06
104.96 USD 01:10:42
104.57 USD 01:08:05
104.59 USD 01:05:37
104.85 USD 01:03:06
105.31 USD 01:01:28
105.49 USD 00:59:38
105.5 USD 00:58:41
105.54 USD 00:57:43
105.58 USD 00:56:17
105.6 USD 00:55:04
105.79 USD 00:52:54
105.76 USD 00:50:38
105.62 USD 00:47:28
105.6 USD 00:45:51
105.67 USD 00:43:04
105.59 USD 00:41:08
105.54 USD 00:38:46
105.67 USD 00:36:51
105.58 USD 00:34:15
105.62 USD 00:32:54
105.51 USD 00:30:57
105.68 USD 00:28:28
105.7 USD 00:26:16
105.73 USD 00:22:27
105.64 USD 00:20:30
105.7 USD 00:18:41
105.65 USD 00:17:12
105.73 USD 00:14:44
105.54 USD 00:13:07
105.75 USD 00:11:38
105.78 USD 00:09:06
105.73 USD 00:06:24
105.83 USD 00:03:57

Ripple

  • Last : 0.27267
  • High : 0.27747
  • Low : 0.26978
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.27219
  • Time : 16:21:39
  • Yesterday : 0.27195
  • Change % : 0.26%
  • Change : 0.0007
  • Change type compared to yesterday : Increase
  • Rate : 65,200
Today Rates Time
0.27267 USD 16:21:39
0.27313 USD 16:18:51
0.27303 USD 16:17:20
0.27277 USD 16:15:20
0.27266 USD 16:11:23
0.2725 USD 16:09:51
0.27241 USD 16:08:22
0.27239 USD 16:06:25
0.27345 USD 16:03:28
0.2742 USD 16:01:12
0.27404 USD 15:58:19
0.27411 USD 15:56:19
0.27415 USD 15:55:19
0.27422 USD 15:53:19
0.27392 USD 15:51:20
0.27381 USD 15:49:18
0.27419 USD 15:46:34
0.27359 USD 15:44:37
0.27435 USD 15:42:38
0.27503 USD 15:40:57
0.27511 USD 15:39:17
0.27543 USD 15:37:48
0.27533 USD 15:37:19
0.27529 USD 15:35:22
0.27635 USD 15:34:06
0.27628 USD 15:29:17
0.27575 USD 15:26:44
0.27592 USD 15:23:56
0.27581 USD 15:23:17
0.27564 USD 15:21:52
0.27572 USD 15:21:21
0.27588 USD 15:19:16
0.27593 USD 15:17:53
0.27609 USD 15:17:16
0.27591 USD 15:14:31
0.27575 USD 15:12:32
0.27595 USD 15:10:19
0.27567 USD 15:09:03
0.27532 USD 15:08:16
0.27547 USD 15:06:23
0.27552 USD 15:03:55
0.27586 USD 15:02:13
0.27564 USD 15:00:35
0.27574 USD 14:57:58
0.27562 USD 14:56:35
0.27545 USD 14:54:42
0.27548 USD 14:54:16
0.27558 USD 14:51:33
0.27535 USD 14:50:19
0.27581 USD 14:48:31
0.27593 USD 14:47:19
0.27552 USD 14:46:17
0.27547 USD 14:44:15
0.27543 USD 14:42:52
0.27508 USD 14:41:07
0.27533 USD 14:38:41
0.27551 USD 14:37:21
0.27561 USD 14:35:38
0.27535 USD 14:34:18
0.27524 USD 14:31:01
0.27539 USD 14:29:15
0.27508 USD 14:26:09
0.2748 USD 14:25:18
0.27488 USD 14:23:17
0.275 USD 14:21:20
0.27439 USD 14:18:32
0.27427 USD 14:16:58
0.27394 USD 14:15:18
0.27416 USD 14:13:18
0.27402 USD 14:11:44
0.27419 USD 14:10:25
0.27392 USD 14:07:49
0.27393 USD 14:06:23
0.27368 USD 14:03:24
0.27326 USD 14:01:25
0.27401 USD 13:58:46
0.27361 USD 13:56:56
0.2734 USD 13:54:55
0.27333 USD 13:53:00
0.27329 USD 13:50:32
0.27411 USD 13:48:00
0.27436 USD 13:45:59
0.27446 USD 13:43:54
0.27444 USD 13:42:01
0.27441 USD 13:39:26
0.2744 USD 13:37:43
0.27418 USD 13:35:19
0.27449 USD 13:33:19
0.27453 USD 13:32:00
0.27455 USD 13:28:49
0.2743 USD 13:26:28
0.27445 USD 13:24:16
0.27441 USD 13:21:59
0.27492 USD 13:19:26
0.27479 USD 13:17:45
0.27487 USD 13:16:50
0.27478 USD 13:15:18
0.27423 USD 13:12:50
0.27426 USD 13:12:16
0.27399 USD 13:08:58
0.27402 USD 13:06:51
0.27403 USD 13:04:48
0.27361 USD 13:04:21
0.27364 USD 13:02:53
0.27333 USD 13:01:23
0.27314 USD 12:58:43
0.27318 USD 12:58:14
0.27322 USD 12:56:15
0.27309 USD 12:53:50
0.27334 USD 12:51:27
0.27305 USD 12:49:15
0.27295 USD 12:46:44
0.27314 USD 12:44:53
0.27294 USD 12:42:50
0.27316 USD 12:41:17
0.27317 USD 12:38:58
0.27334 USD 12:37:16
0.27421 USD 12:34:14
0.27443 USD 12:32:16
0.27424 USD 12:29:13
0.27412 USD 12:27:49
0.2742 USD 12:25:44
0.27432 USD 12:23:13
0.27433 USD 12:22:12
0.27437 USD 12:19:50
0.2744 USD 12:16:43
0.27429 USD 12:14:25
0.27447 USD 12:11:37
0.27446 USD 12:10:18
0.27433 USD 12:08:58
0.27448 USD 12:07:56
0.27491 USD 12:04:53
0.27497 USD 12:02:21
0.27482 USD 11:59:42
0.27469 USD 11:58:03
0.2746 USD 11:55:42
0.27446 USD 11:50:57
0.27451 USD 11:48:32
0.2746 USD 11:47:19
0.27479 USD 11:45:51
0.27498 USD 11:45:11
0.27511 USD 11:42:36
0.27502 USD 11:39:11
0.2751 USD 11:37:20
0.27493 USD 11:35:14
0.27495 USD 11:34:11
0.27502 USD 11:31:41
0.27435 USD 11:28:36
0.2745 USD 11:26:17
0.27424 USD 11:23:59
0.27451 USD 11:22:31
0.27463 USD 11:21:12
0.27482 USD 11:18:41
0.27453 USD 11:15:54
0.27459 USD 11:13:30
0.27445 USD 11:11:43
0.27454 USD 11:09:11
0.27484 USD 11:06:43
0.27418 USD 11:05:11
0.27434 USD 11:03:22
0.27499 USD 11:01:14
0.27487 USD 10:59:22
0.27484 USD 10:57:42
0.27465 USD 10:55:49
0.27463 USD 10:53:53
0.27418 USD 10:52:09
0.27456 USD 10:49:43
0.27458 USD 10:47:41
0.27473 USD 10:45:09
0.27478 USD 10:42:57
0.27492 USD 10:40:53
0.27534 USD 10:39:14
0.2754 USD 10:37:33
0.27514 USD 10:35:59
0.27523 USD 10:34:09
0.27547 USD 10:31:12
0.27517 USD 10:28:21
0.27499 USD 10:26:21
0.27519 USD 10:23:08
0.27549 USD 10:22:08
0.27532 USD 10:19:23
0.27516 USD 10:17:59
0.27498 USD 10:16:13
0.27472 USD 10:13:56
0.27508 USD 10:11:31
0.275 USD 10:09:08
0.27523 USD 10:06:56
0.27493 USD 10:04:00
0.27581 USD 10:02:38
0.27578 USD 09:58:54
0.27574 USD 09:56:42
0.27564 USD 09:54:08
0.27561 USD 09:51:20
0.27554 USD 09:49:28
0.27568 USD 09:47:07
0.27559 USD 09:43:35
0.27611 USD 09:41:49
0.27569 USD 09:39:31
0.2761 USD 09:37:51
0.2765 USD 09:35:46
0.27624 USD 09:33:41
0.27729 USD 09:30:57
0.27634 USD 09:28:35
0.27612 USD 09:25:42
0.27595 USD 09:23:08
0.2761 USD 09:20:58
0.27651 USD 09:18:07
0.27744 USD 09:15:30
0.27731 USD 09:13:28
0.27746 USD 09:10:54
0.27747 USD 09:08:07
0.2771 USD 09:05:53
0.27716 USD 09:03:36
0.27681 USD 09:01:25
0.2771 USD 09:00:13
0.27662 USD 08:58:51
0.27666 USD 08:57:34
0.27677 USD 08:55:41
0.27725 USD 08:53:43
0.27654 USD 08:51:12
0.2763 USD 08:50:08
0.27572 USD 08:47:52
0.27573 USD 08:46:30
0.27561 USD 08:44:21
0.27551 USD 08:42:33
0.27527 USD 08:41:07
0.27538 USD 08:39:18
0.2753 USD 08:37:36
0.27509 USD 08:34:59
0.27494 USD 08:33:11
0.27487 USD 08:30:16
0.27477 USD 08:29:07
0.27447 USD 08:26:31
0.27403 USD 08:24:34
0.27426 USD 08:21:55
0.27379 USD 08:19:26
0.27414 USD 08:17:52
0.27357 USD 08:15:10
0.27378 USD 08:13:39
0.27409 USD 08:11:12
0.27393 USD 08:08:58
0.2741 USD 08:07:46
0.27403 USD 08:06:08
0.27374 USD 08:03:56
0.27394 USD 08:01:48
0.27399 USD 08:00:12
0.27401 USD 07:58:24
0.27431 USD 07:56:11
0.27417 USD 07:53:49
0.27397 USD 07:50:46
0.27419 USD 07:48:58
0.27484 USD 07:46:31
0.27505 USD 07:43:31
0.27476 USD 07:42:06
0.27475 USD 07:40:07
0.27439 USD 07:38:20
0.27491 USD 07:36:46
0.27452 USD 07:35:31
0.27598 USD 07:33:33
0.27602 USD 07:32:07
0.27505 USD 07:28:48
0.27465 USD 07:27:48
0.27387 USD 07:25:47
0.27355 USD 07:23:26
0.27332 USD 07:21:32
0.27315 USD 07:19:36
0.27367 USD 07:17:52
0.27351 USD 07:15:43
0.27374 USD 07:13:46
0.27332 USD 07:11:52
0.273 USD 07:09:16
0.27231 USD 07:06:59
0.27216 USD 07:05:08
0.27209 USD 07:03:31
0.27212 USD 07:02:42
0.27244 USD 07:00:46
0.27241 USD 06:58:57
0.27223 USD 06:58:06
0.27242 USD 06:55:39
0.27225 USD 06:54:06
0.27227 USD 06:53:23
0.27225 USD 06:51:08
0.27203 USD 06:49:10
0.27213 USD 06:47:45
0.27232 USD 06:44:38
0.2723 USD 06:43:14
0.27255 USD 06:40:56
0.27256 USD 06:38:34
0.27239 USD 06:37:31
0.27299 USD 06:34:48
0.27226 USD 06:32:58
0.27188 USD 06:30:30
0.272 USD 06:28:10
0.27222 USD 06:26:10
0.27241 USD 06:24:41
0.27243 USD 06:23:06
0.27226 USD 06:22:21
0.27231 USD 06:19:58
0.27218 USD 06:18:46
0.27201 USD 06:16:34
0.27214 USD 06:15:12
0.27211 USD 06:14:06
0.27208 USD 06:12:06
0.27215 USD 06:09:40
0.27246 USD 06:07:07
0.27282 USD 06:04:43
0.27253 USD 06:02:07
0.27249 USD 06:01:25
0.27246 USD 05:58:45
0.27233 USD 05:56:24
0.27252 USD 05:54:38
0.27204 USD 05:52:09
0.27212 USD 05:50:10
0.27202 USD 05:47:45
0.27111 USD 05:45:36
0.27125 USD 05:42:48
0.27105 USD 05:41:06
0.27108 USD 05:38:56
0.27094 USD 05:37:38
0.27065 USD 05:34:48
0.27073 USD 05:33:05
0.27119 USD 05:30:23
0.27172 USD 05:27:56
0.27174 USD 05:26:08
0.27195 USD 05:23:51
0.27189 USD 05:21:49
0.27213 USD 05:19:16
0.27168 USD 05:18:14
0.27199 USD 05:16:05
0.27203 USD 05:14:49
0.27185 USD 05:12:32
0.27181 USD 05:11:05
0.27112 USD 05:09:08
0.27108 USD 05:07:08
0.27139 USD 05:04:47
0.27168 USD 05:02:38
0.27199 USD 05:00:48
0.27205 USD 04:58:53
0.27202 USD 04:57:36
0.27212 USD 04:55:11
0.27168 USD 04:53:23
0.27182 USD 04:51:40
0.27193 USD 04:50:47
0.27181 USD 04:48:08
0.27167 USD 04:46:41
0.27136 USD 04:44:29
0.2719 USD 04:42:14
0.27133 USD 04:40:09
0.27125 USD 04:36:05
0.27088 USD 04:34:35
0.27024 USD 04:32:26
0.27097 USD 04:29:57
0.27104 USD 04:26:53
0.27105 USD 04:23:45
0.2713 USD 04:23:21
0.27136 USD 04:21:53
0.27123 USD 04:20:17
0.27091 USD 04:18:32
0.27161 USD 04:16:24
0.2713 USD 04:14:29
0.27095 USD 04:11:41
0.27092 USD 04:10:28
0.2713 USD 04:07:49
0.27125 USD 04:05:34
0.27085 USD 04:03:37
0.27108 USD 04:01:46
0.26981 USD 03:59:06
0.27069 USD 03:57:13
0.27041 USD 03:55:41
0.26994 USD 03:54:37
0.2699 USD 03:52:48
0.2698 USD 03:50:21
0.27028 USD 03:47:28
0.27072 USD 03:44:52
0.27249 USD 03:42:37
0.27174 USD 03:40:29
0.27032 USD 03:38:52
0.26978 USD 03:37:12
0.26987 USD 03:35:19
0.27046 USD 03:33:07
0.27098 USD 03:31:50
0.27165 USD 03:29:50
0.27115 USD 03:27:43
0.27128 USD 03:25:50
0.27119 USD 03:23:33
0.27094 USD 03:22:07
0.27147 USD 03:20:09
0.27115 USD 03:18:39
0.27153 USD 03:16:33
0.27173 USD 03:14:32
0.27135 USD 03:13:24
0.27013 USD 03:10:27
0.27101 USD 03:08:04
0.27098 USD 03:05:36
0.27147 USD 03:03:23
0.27088 USD 03:00:54
0.27099 USD 02:58:51
0.27093 USD 02:57:31
0.271 USD 02:55:18
0.27104 USD 02:53:26
0.27109 USD 02:51:14
0.27088 USD 02:49:31
0.27121 USD 02:46:35
0.27085 USD 02:45:05
0.27091 USD 02:43:26
0.2709 USD 02:42:07
0.27103 USD 02:40:06
0.27089 USD 02:38:09
0.27056 USD 02:36:27
0.27055 USD 02:34:26
0.27105 USD 02:32:45
0.27108 USD 02:29:57
0.27078 USD 02:26:57
0.27053 USD 02:24:27
0.27066 USD 02:22:56
0.27083 USD 02:21:51
0.27072 USD 02:18:52
0.27034 USD 02:16:47
0.27042 USD 02:14:04
0.27008 USD 02:12:11
0.27024 USD 02:09:29
0.27062 USD 02:07:46
0.27079 USD 02:05:18
0.2711 USD 02:03:05
0.27105 USD 02:00:41
0.27134 USD 01:58:23
0.27122 USD 01:57:31
0.27147 USD 01:56:03
0.27162 USD 01:54:05
0.27163 USD 01:52:05
0.27197 USD 01:47:31
0.27215 USD 01:45:43
0.27203 USD 01:44:37
0.27194 USD 01:42:54
0.27199 USD 01:40:24
0.27209 USD 01:38:36
0.27213 USD 01:36:25
0.27198 USD 01:34:28
0.27225 USD 01:32:30
0.27226 USD 01:30:50
0.27211 USD 01:28:19
0.2724 USD 01:25:54
0.27248 USD 01:23:34
0.27295 USD 01:20:53
0.27323 USD 01:19:04
0.27315 USD 01:16:54
0.27294 USD 01:15:18
0.27277 USD 01:13:05
0.27157 USD 01:10:42
0.27096 USD 01:08:05
0.27097 USD 01:05:37
0.27133 USD 01:03:06
0.27157 USD 01:01:28
0.27171 USD 00:59:38
0.27216 USD 00:58:40
0.27223 USD 00:57:42
0.27226 USD 00:56:17
0.27238 USD 00:55:04
0.27265 USD 00:52:54
0.27259 USD 00:50:38
0.27271 USD 00:47:28
0.27259 USD 00:45:51
0.27255 USD 00:43:03
0.2723 USD 00:41:08
0.27231 USD 00:38:46
0.27237 USD 00:36:50
0.27223 USD 00:34:15
0.27225 USD 00:32:53
0.27246 USD 00:30:56
0.27229 USD 00:28:27
0.27227 USD 00:26:16
0.27229 USD 00:24:03
0.27234 USD 00:22:26
0.27222 USD 00:20:30
0.27213 USD 00:18:41
0.27216 USD 00:17:12
0.27234 USD 00:14:44
0.27159 USD 00:13:06
0.27182 USD 00:11:37
0.27223 USD 00:09:06
0.27199 USD 00:06:24
0.27219 USD 00:03:57

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 35,016
  • Change / 15 Days: 2,658.3 USD
  • Change / 15 Days %: 8.22%

1 Month Chart

  • 1 Month Average: 33,339
  • Change / 1 Month: 981.3 USD
  • Change / 1 Month %: 3.03%

3 Month Chart

  • 3 Month Average: 22,626
  • Change / 3 Month: 9,731.7 USD
  • Change / 3 Month %: 43.01%

6 Month Chart

  • 6 Month Average: 16,708
  • Change / 6 Month: 15,649.7 USD
  • Change / 6 Month %: 93.67%