See full search result :
Markets
Indicator
Editions
2024 Apr 26 15:12:58
Online Forum
United States United States
United States
United States

eur/usd

1.0728
Live Rate
0 (0.02%)
Change
26 April 2024
Time 14:12:53
0 (1.09%)
Change / 3 Month
0 (1.55%)
Change / 6 Month
0 (2.80%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
23 April 2024
Time 06:56:46
7 (14.58%)
Change / 3 Month
8 (17.02%)
Change / 6 Month
9 (19.57%)
Annual Fluctuation

SmallCap 2000

13
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:36
0 (0.00%)
Change / 3 Month
8 (38.73%)
Change / 6 Month
6 (30.85%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Jammin Java Corp 0.0001 1.37M 0.0001 0.0001 0.0001 0.00 0.00% 2023/10/23 Time 23:40
STR 0.068 1.37M 0.068 0.068 0.068 0.00 0.00% 2023/06/03 Time 12:48
Worlds 0.024 1.37M 0.024 0.024 0.024 0.01 25.00% 2024/04/26 Time 8:02
Crosswind Renewable 0.0115 1.37M 0.0115 0.0115 0.03 0.00 0.00% 2024/04/18 Time 5:01
INTIVA BioPharma 0.0203 1.37M 0.0203 0.0203 0.0203 0.00 2.96% 2024/04/26 Time 8:02
Bone Biologics 1.55 1.36M 1.55 1.55 1.55 0.02 1.63% 2024/04/26 Time 8:02
Tapinator 0.51 1.36M 0.51 0.51 0.51 0.01 2.00% 2024/04/26 Time 8:02
Protek Capital, Inc. 0.0001 1.36M 0.0001 0.0001 0.0001 0.00 0.00% 2022/02/13 Time 18:14
Sqz Bio 0.046 1.36M 0.046 0.046 0.046 0.00 0.00% 2024/04/23 Time 20:56
Megola Inc 0.0046 1.35M 0.0046 0.0046 0.0046 0.00 0.00% 2024/04/24 Time 3:47
Greenshift 0.0675 1.35M 0.0675 0.0675 0.0675 0.00 5.63% 2024/04/26 Time 8:02
Alternative Energy 0.0003 1.35M 0.0003 0.0001 0.0003 0.00 0.00% 2024/04/19 Time 8:16
Quest Products 0.2511 1.34M 0.2511 0.2511 0.2511 0.00 0.00% 2024/04/25 Time 4:53
Next Generation Management 0.002 1.34M 0.002 0.002 0.002 0.00 0.00% 2024/04/24 Time 3:47
Global Energy Metals 0.0255 1.34M 0.0255 0.0255 0.0255 0.00 0.00% 2024/04/25 Time 4:53
Pathfinder Acquisition 0.026 1.33M 0.026 0.026 0.026 0.00 15.38% 2024/04/26 Time 8:02
Wavefront Technology 0.055 1.33M 0.055 0.055 0.055 0.00 0.00% 2023/06/03 Time 12:48
Mexus Gold Us 0.0008 1.33M 0.0008 0.0008 0.0008 0.00 0.00% 2023/10/14 Time 17:07
Premier Biomed 0.0012 1.32M 0.0012 0.0012 0.0012 0.00 16.67% 2024/04/26 Time 8:02
Item 9 Labs 0.01 1.32M 0.01 0.01 0.01 0.00 0.00% 2023/09/28 Time 16:03
Boqii 0.282 1.31M 0.282 0.282 0.282 0.03 11.02% 2024/04/26 Time 8:02
Full Alliance 0.0116 1.30M 0.0116 0.0116 0.0116 0.00 0.00% 2024/04/25 Time 4:53
Clickstream 0.03 1.30M 0.03 0.03 0.03 0.00 0.00% 2022/08/27 Time 13:12
Aben Resources 0.0631 1.30M 0.0631 0.0631 0.0631 0.02 24.09% 2024/04/26 Time 8:02
Truett-Hurst 0.2 1.30M 0.2 0.2 0.2 0.00 0.00% 2024/04/23 Time 20:56
PureSpectrum 0.0001 1.29M 0.0001 0.0001 0.0001 0.00 0.00% 2024/03/27 Time 8:36
SmileDirectClub 0.0022 1.29M 0.0022 0.0022 0.0022 0.00 45.45% 2024/04/26 Time 8:02
Software Acquisition III 0.11 1.29M 0.11 0.11 0.11 0.00 0.00% 2023/12/19 Time 6:43
Eco Tek 360 0.0006 1.29M 0.0006 0.0006 0.0006 0.00 0.00% 2024/04/24 Time 3:47
Cv Holdings Inc 0.0225 1.29M 0.0225 0.0225 0.0225 0.00 0.00% 2024/04/23 Time 20:56
Iconic Brands 0.01 1.28M 0.01 0.01 0.01 0.00 0.00% 2023/09/28 Time 16:03
American Green 0.0004 1.28M 0.0004 0.0004 0.0004 0.00 0.00% 2024/04/22 Time 19:56
Viscount Systems Inc 0.0101 1.27M 0.0101 0.0101 0.0101 0.00 0.00% 2024/01/26 Time 4:41
Steinhoff Int 0.0003 1.27M 0.0003 0.0003 0.0003 0.00 0.00% 2023/10/23 Time 19:42
CAVU Resources 0.0008 1.27M 0.0008 0.0008 0.0008 0.00 14.29% 2024/04/26 Time 8:02
DSG Global 0.0025 1.26M 0.0025 0.0025 0.0025 0.00 0.00% 2024/01/20 Time 6:20
Bionik Laboratories 0.1 1.26M 0.1 0.1 0.1 0.00 0.00% 2023/10/23 Time 19:42
Sunworks 0.025 1.25M 0.025 0.025 0.025 0.00 0.00% 2024/04/23 Time 20:56
SMC Entertainment 0.0008 1.25M 0.0008 0.0008 0.0008 0.00 12.50% 2024/04/26 Time 8:02
Blockchain Industries 0.03 1.25M 0.03 0.03 0.03 0.00 0.00% 2024/03/13 Time 7:25
    • -->
    101