Sweden
Sweden
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Klaria Pharma Holding AB
|
0.343 |
36.53M |
0.343 |
0.343 |
0.343 |
0.00
|
0.00%
|
2024/03/28
Time 19:50
|
|
Venue Retail B
|
0.025 |
36.48M |
0.025 |
0.025 |
0.025 |
0.00
|
0.00%
|
2024/04/03
Time 6:59
|
|
Gomero Group
|
11.8 |
36.46M |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2024/04/25
Time 20:35
|
|
Challenger Mobile
|
2.99 |
36.21M |
2.99 |
2.99 |
2.99 |
0.00
|
0.00%
|
2024/02/24
Time 14:54
|
|
Duearity AB
|
1.3 |
36.08M |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/04/10
Time 2:58
|
|
SensoDetect
|
0.121 |
35.71M |
0.121 |
0.121 |
0.121 |
0.00
|
0.00%
|
2024/04/25
Time 20:35
|
|
NGS Group
|
3.94 |
35.55M |
3.94 |
3.94 |
3.94 |
0.00
|
0.00%
|
2024/03/29
Time 0:49
|
|
XMReality
|
0.338 |
35.49M |
0.338 |
0.338 |
0.338 |
0.00
|
0.00%
|
2024/03/29
Time 0:49
|
|
Qlucore AB
|
8.75 |
35.45M |
8.75 |
8.75 |
8.75 |
0.00
|
0.00%
|
2024/04/05
Time 2:58
|
|
I Love Lund AB publ
|
100 |
35.42M |
100 |
100 |
100 |
0.00
|
0.00%
|
2024/04/25
Time 20:35
|
|
Wyld Networks
|
2.2 |
35.37M |
2.2 |
2.07 |
2.2 |
0.00
|
0.00%
|
2024/04/25
Time 20:35
|
|
Nicoccino Holding AB
|
1.14 |
35.16M |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2024/04/24
Time 19:08
|
|
Kiliaro AB
|
1.07 |
35.16M |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2024/03/16
Time 3:12
|
|
Thinc Jetty
|
3.94 |
35.12M |
3.94 |
3.94 |
3.94 |
0.00
|
0.00%
|
2024/04/25
Time 20:35
|
|
Novus Group Intl
|
2.88 |
35.06M |
2.88 |
2.88 |
2.88 |
0.00
|
0.00%
|
2024/04/24
Time 3:35
|
|
Sealwacs
|
0.119 |
35.02M |
0.119 |
0.119 |
0.119 |
0.00
|
0.00%
|
2024/04/25
Time 20:35
|
|
Effnetplattformen Dividend
|
0.13 |
34.84M |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2024/04/17
Time 20:21
|
|
SECITS
|
0.08 |
34.75M |
0.08 |
0.08 |
0.081 |
0.00
|
0.00%
|
2024/04/23
Time 18:14
|
|
Aino Health
|
0.406 |
34.34M |
0.406 |
0.406 |
0.406 |
0.00
|
0.00%
|
2024/04/22
Time 23:40
|
|
Slottsviken Fastighetsaktiebolag B
|
20.2 |
34.19M |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2024/04/23
Time 16:48
|
|
PharmaLundensis
|
0.808 |
34.09M |
0.808 |
0.808 |
0.808 |
0.00
|
0.00%
|
2024/04/23
Time 23:11
|
|
Fluicell
|
0.103 |
33.99M |
0.103 |
0.103 |
0.109 |
0.00
|
0.00%
|
2024/04/19
Time 17:43
|
|
Samtrygg Group
|
3.3 |
33.82M |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2024/04/19
Time 17:43
|
|
Dlaboratory Sweden AB
|
1.94 |
33.38M |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2024/04/19
Time 20:23
|
|
Bank BRISyariah
|
3600 |
- |
3600 |
3600 |
3600 |
0.00
|
0.00%
|
2018/05/29
Time 0:00
|
|