See full search result :
Markets
Indicator
Editions
2024 Apr 26 20:11:17
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0531
Live Rate
0 (0.95%)
Change
26 April 2024
Time 19:09:15
0 (0.19%)
Change / 3 Month
0 (0.57%)
Change / 6 Month
0 (2.57%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

68,395
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:13
46 (0.07%)
Change / 3 Month
68,395 (inf%)
Change / 6 Month
68,395 (inf%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Pretoria Portland Cement Ltd 321 4.90B 309 309 321 5.00 1.58% 2024/04/26 Time 16:54
Liberty Two Degrees 563 4.87B 563 563 563 0.00 0.00% 2023/11/07 Time 19:39
Tharisa 1595 4.81B 1595 1595 1595 40.00 2.57% 2024/04/26 Time 16:54
Hudaco 16300 4.63B 16300 16300 16300 99.00 0.61% 2024/04/26 Time 2:08
Jubilee Platinum 160 4.62B 160 160 160 0.00 0.00% 2024/04/25 Time 20:44
Emira Property 921 4.44B 959 921 959 24.00 2.61% 2024/04/26 Time 16:54
CA Sales Holdings 1160 4.43B 1150 1150 1160 9.00 0.78% 2024/04/26 Time 16:54
Altron A 1150 4.36B 1130 1130 1150 24.00 2.13% 2024/04/26 Time 16:54
Stadio 465 3.94B 470 465 470 0.00 0.00% 2024/04/26 Time 16:54
Bluetel 438 3.93B 422 422 438 22.00 5.29% 2024/04/26 Time 16:54
Long4Life 586 3.91B 586 586 586 0.00 0.00% 2023/09/27 Time 22:03
Exemplar REITail 1150 3.82B 1150 1050 1150 0.00 0.00% 2023/12/13 Time 23:10
Mpact 2575 3.80B 2575 2575 2575 5.00 0.19% 2024/04/26 Time 2:08
Caxton 990 3.56B 990 990 990 10.00 1.01% 2024/04/26 Time 16:54
Dipula Income Fund Ltd A 970 3.50B 970 970 970 0.00 0.00% 2023/10/02 Time 11:44
Heriot 1350 3.45B 1350 1350 1350 0.00 0.00% 2023/10/23 Time 19:43
Dipula Income Fund Ltd 374 3.41B 374 374 374 6.00 1.60% 2024/04/26 Time 2:08
Rhodes Food Group Holdings Ltd 1300 3.38B 1300 1286 1300 0.00 0.00% 2024/04/25 Time 20:44
Clientele 1001 3.36B 1001 1001 1001 1.00 0.10% 2024/04/26 Time 2:08
New Frontier Properties 5 3.29B 5 5 5 0.00 0.00% 2020/11/25 Time 17:09
Gemgrow Properties B 321 3.26B 321 321 321 0.00 0.00% 2023/09/27 Time 22:03
Merafe 130 3.25B 127 127 130 1.00 0.78% 2024/04/26 Time 16:54
Cashbil 15296 3.24B 14700 14700 15296 396.00 2.66% 2024/04/26 Time 16:54
Quantum Foods Holdings 1600 3.20B 1600 1600 1600 5.00 0.31% 2024/04/26 Time 2:08
Pallinght 260 3.03B 272 260 272 13.00 5.00% 2024/04/26 Time 16:54
Sygnia Ltd 2004 3.02B 2004 2004 2004 0.00 0.00% 2024/04/25 Time 20:44
Kaap Agri Bedryf 4150 2.91B 4150 4150 4150 129.00 3.11% 2024/04/26 Time 16:54
Bell 2750 2.75B 2750 2750 2750 53.00 1.97% 2024/04/26 Time 2:08
Zeder 179 2.75B 185 179 185 2.00 1.13% 2024/04/26 Time 16:54
HomeChoice Investments 2500 2.61B 2500 2500 2500 0.00 0.00% 2024/04/17 Time 1:23
Sabvest Capital 6800 2.59B 6800 6800 6800 200.00 3.03% 2024/04/26 Time 16:54
Capital&Regional 1200 2.59B 1200 1200 1200 0.00 0.00% 2024/04/24 Time 19:10
Octodec 959 2.55B 959 959 959 18.00 1.91% 2024/04/26 Time 2:08
Invicta Holdings 9800 2.54B 9800 9800 9800 0.00 0.00% 2024/04/22 Time 19:57
Invicta 2600 2.54B 2600 2600 2600 40.00 1.56% 2024/04/26 Time 2:08
Cityldg 411 2.48B 410 410 411 3.00 0.74% 2024/04/26 Time 16:54
Acsion 628 2.42B 628 628 628 0.00 0.00% 2024/04/24 Time 19:10
Libstar 400 2.38B 399 399 400 10.00 2.56% 2024/04/26 Time 16:54
Spurcorp 2867 2.32B 2867 2867 2867 72.00 2.51% 2024/04/26 Time 2:08
Lewis 4350 2.28B 4400 4350 4400 65.00 1.49% 2024/04/26 Time 16:54
    • -->
    101