See full search result :
Markets
Indicator
Editions
2024 Apr 26 7:17:02
Online Forum
China China
China
China

cny/usd

0.138
Live Rate
0 (0.07%)
Change
26 April 2024
Time 06:14:44
0 (1.08%)
Change / 3 Month
0 (0.95%)
Change / 6 Month
0 (4.43%)
Annual Fluctuation

18 Karat Gold

400
Live Rate
2 (0.5%)
Change
26 April 2024
Time 05:02:42
60 (17.65%)
Change / 3 Month
58 (16.96%)
Change / 6 Month
88 (28.21%)
Annual Fluctuation

S&P/CITIC50

3,278
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
177 (5.71%)
Change / 3 Month
94 (2.95%)
Change / 6 Month
326 (9.05%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Hangzhou First PV Material 23.82 44.34B 23.82 23.82 23.82 0.00 0.00% 2024/04/25 Time 19:48
Yifeng Pharmacy Chain 43.86 44.32B 43.86 43.86 43.86 0.00 0.00% 2024/04/25 Time 19:48
Heilan Home 9.19 44.14B 9.19 9.19 9.19 0.00 0.00% 2024/04/25 Time 19:48
Changchun High A 109.39 43.99B 109.39 109.39 109.39 0.00 0.00% 2024/04/25 Time 19:48
Trina Solar Co 19.94 43.97B 19.94 19.94 19.94 0.00 0.00% 2024/04/25 Time 19:48
Sun Paper A 15.68 43.87B 15.68 15.68 15.68 0.00 0.00% 2024/04/25 Time 19:48
Jiangsu Zhongtian Tech 12.82 43.75B 12.82 12.82 12.82 0.00 0.00% 2024/04/25 Time 19:48
Zhongtai Securities Co 6.27 43.69B 6.27 6.27 6.27 0.00 0.00% 2024/04/25 Time 19:48
Dong-E E-Jiao A 67.74 43.62B 67.74 67.74 67.74 0.00 0.00% 2024/04/25 Time 19:48
CNOOC Energy Technology & Services 4.28 43.51B 4.28 4.26 4.28 0.00 0.00% 2024/04/24 Time 18:24
Jiangsu Changjiang Electronics 24.31 43.49B 24.31 24.31 24.31 0.00 0.00% 2024/04/25 Time 19:48
Proya Cosmetics A 110.12 43.45B 110.12 110.12 110.12 0.00 0.00% 2024/04/25 Time 19:48
Hangzhou Tigermed Consulting 53.01 42.86B 53.01 53.01 53.01 0.00 0.00% 2024/04/25 Time 19:48
CSI Solar 11.57 42.67B 11.57 11.57 11.57 0.00 0.00% 2024/04/25 Time 19:48
Huolinhe Coal A 18.95 42.48B 18.95 18.95 18.95 0.00 0.00% 2024/04/25 Time 19:48
China National Chemical 6.95 42.34B 6.95 6.95 6.95 0.00 0.00% 2024/04/25 Time 19:48
Happigo Home Shopping Co Ltd 22.49 42.04B 22.49 22.49 22.49 0.00 0.00% 2024/04/25 Time 19:48
Empyrean Technology 76.43 42.02B 76.43 76.43 76.43 0.00 0.00% 2024/04/25 Time 19:48
CSPC Innovation 33.45 41.96B 33.45 33.45 33.45 0.00 0.00% 2024/04/25 Time 19:48
New Hope Liuhe A 9.14 41.29B 9.14 9.14 9.14 0.00 0.00% 2024/04/25 Time 19:48
Sinotrans A 6.41 40.85B 6.41 6.41 6.41 0.00 0.00% 2024/04/25 Time 19:48
Faw Car A 8.76 40.62B 8.76 8.76 8.76 0.00 0.00% 2024/04/25 Time 19:48
New China Life Insurance 30.39 40.57B 30.39 30.39 30.39 0.00 0.00% 2024/04/25 Time 19:48
Huadian Power A 6.81 40.54B 6.81 6.81 6.81 0.00 0.00% 2024/04/25 Time 19:48
CITIC Metal 8.26 40.47B 8.26 8.26 8.26 0.00 0.00% 2024/04/25 Time 19:48
Shenzhen Longsys Electronics 97.85 40.39B 97.85 97.85 97.85 0.00 0.00% 2024/04/25 Time 19:48
China Eastern Airlines 3.66 40.23B 3.66 3.66 3.66 0.00 0.00% 2024/04/25 Time 19:48
Shenergy 8.22 40.21B 8.22 8.22 8.22 0.00 0.00% 2024/04/25 Time 19:48
Zhejiang Chint Electrics 18.87 40.15B 18.87 18.87 18.87 0.00 0.00% 2024/04/25 Time 19:48
Intl Container A 9.22 39.96B 9.22 9.22 9.22 0.00 0.00% 2024/04/25 Time 19:48
Zh Semicon A 9.96 39.94B 9.96 9.96 9.96 0.00 0.00% 2024/04/25 Time 19:48
Shandong Nanshan 3.4 39.81B 3.4 3.4 3.4 0.00 0.00% 2024/04/25 Time 19:48
Zhejiang Longsheng Auto 18.44 39.69B 18.44 18.44 18.44 0.00 0.00% 2024/04/25 Time 19:48
Valin Steel A 5.74 39.66B 5.74 5.74 5.74 0.00 0.00% 2024/04/25 Time 19:48
SDIC Essence Holdings 6.17 39.61B 6.17 6.17 6.17 0.00 0.00% 2024/04/25 Time 19:48
iSoftStone Information Technology 41.52 39.57B 41.52 41.52 41.52 0.00 0.00% 2024/04/25 Time 19:48
Huafon Spandex A 7.96 39.50B 7.96 7.96 7.96 0.00 0.00% 2024/04/25 Time 19:48
Hainan HNA 3.46 39.42B 3.46 3.46 3.46 0.00 0.00% 2024/04/25 Time 19:48
GalaxyCore 15.15 39.40B 15.15 15.15 15.15 0.00 0.00% 2024/04/25 Time 19:48
Baic Bluepark 6.86 39.29B 6.86 6.86 6.86 0.00 0.00% 2024/04/25 Time 19:48
    • -->
    101