See full search result :
Markets
Indicator
Editions
2024 Apr 26 17:53:17
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7321
Live Rate
0 (0.04%)
Change
26 April 2024
Time 16:51:08
0 (1.40%)
Change / 3 Month
0 (1.22%)
Change / 6 Month
0 (0.15%)
Annual Fluctuation

S&P/TSX MidCap

1,318
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
95 (7.76%)
Change / 3 Month
179 (15.74%)
Change / 6 Month
89 (7.23%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Monterey Minerals 0.05 1.59M 0.05 0.05 0.05 0.00 0.00% 2024/04/25 Time 8:49
Auxellence Health 0.14 1.59M 0.14 0.14 0.14 0.02 10.71% 2024/04/26 Time 7:39
Pure to Pure Beauty 0.01 1.59M 0.01 0.01 0.01 0.00 0.00% 2024/04/17 Time 8:03
Doseology Sciences 0.36 1.58M 0.36 0.35 0.36 0.00 0.00% 2024/04/20 Time 18:16
Xigem Technologies 0.03 1.58M 0.03 0.01 0.03 0.00 0.00% 2024/03/21 Time 6:57
Manado Gold 0.015 1.58M 0.015 0.015 0.015 0.00 0.00% 2024/04/05 Time 2:32
Pacific Imperial Mines 0.025 1.58M 0.025 0.025 0.025 0.00 0.00% 2024/04/17 Time 8:03
Burrell Resources 0.09 1.57M 0.09 0.09 0.09 0.00 0.00% 2024/04/16 Time 8:52
Apogee Minerals 0.05 1.57M 0.05 0.05 0.05 0.00 0.00% 2024/02/07 Time 0:50
Engineer Gold Mines 0.06 1.57M 0.06 0.06 0.06 0.00 0.00% 2024/04/25 Time 4:28
AMI Resources 0.03 1.56M 0.03 0.03 0.03 0.00 0.00% 2023/10/23 Time 19:18
Eviana Health 0.065 1.55M 0.065 0.065 0.065 0.00 0.00% 2019/12/02 Time 0:00
Crestview Exploration 0.04 1.55M 0.04 0.04 0.04 0.00 0.00% 2024/04/18 Time 21:14
Lodestar Battery Metals 0.04 1.55M 0.04 0.04 0.04 0.00 0.00% 2024/04/24 Time 9:16
Rain City Resources 0.04 1.55M 0.04 0.03 0.04 0.00 0.00% 2024/04/20 Time 3:39
Tiger International Resources 0.15 1.55M 0.15 0.15 0.15 0.00 0.00% 2021/09/03 Time 2:46
Venerable Ventures 0.115 1.55M 0.115 0.115 0.115 0.00 0.00% 2023/10/23 Time 19:18
Advantagewon Oil 0.035 1.55M 0.035 0.035 0.035 0.00 0.00% 2023/10/23 Time 19:18
Lodestar Battery Metals 0.03 1.55M 0.03 0.03 0.03 0.00 0.00% 2023/11/25 Time 5:22
Advantagewon Oil 0.03 1.55M 0.03 0.03 0.03 0.00 0.00% 2023/10/23 Time 19:18
Clean Commodities 0.05 1.54M 0.05 0.05 0.05 0.00 0.00% 2024/04/24 Time 9:16
Clean Commodities 0.05 1.54M 0.05 0.05 0.05 0.00 0.00% 2024/04/18 Time 21:14
Silo Wellness 0.01 1.54M 0.01 0.01 0.01 0.00 0.00% 2023/10/23 Time 19:18
Silo Wellness 0.01 1.54M 0.01 0.01 0.01 0.00 0.00% 2023/10/23 Time 19:18
Clearford Water Systems Inc 0.015 1.53M 0.015 0.015 0.015 0.00 0.00% 2021/12/15 Time 0:00
InMed Pharma 0.252 1.53M 0.252 0.252 0.252 0.05 20.24% 2024/04/26 Time 8:02
Sweet Poison Spirits 0.05 1.53M 0.05 0.05 0.05 0.00 0.00% 2023/07/04 Time 21:19
79 Resources 0.07 1.53M 0.07 0.07 0.07 0.00 0.00% 2024/04/20 Time 3:39
Glacier Lake Resources 0.06 1.53M 0.06 0.06 0.06 0.00 0.00% 2024/03/12 Time 10:12
First Hydrogen 0.99 1.52M 0.99 0.99 0.99 0.02 2.02% 2024/04/26 Time 1:30
Nevada Zinc 0.015 1.52M 0.015 0.015 0.015 0.00 0.00% 2024/04/23 Time 16:42
First American Uranium 0.04 1.52M 0.04 0.04 0.04 0.00 0.00% 2024/04/25 Time 8:49
Pushfor Invest 0.075 1.52M 0.075 0.075 0.075 0.02 36.36% 2024/04/26 Time 1:30
Solarvest Bioenergy 0.025 1.52M 0.025 0.025 0.025 0.00 0.00% 2023/10/23 Time 19:18
First Hydrogen 0.99 1.52M 0.99 0.99 0.99 0.03 3.03% 2024/04/26 Time 7:39
Top 10 Split Pref A 11.5 1.51M 11.5 11.5 11.5 0.00 0.00% 2024/04/16 Time 1:47
CardioComm Solutions Inc. 0.01 1.51M 0.01 0.01 0.01 0.00 0.00% 2024/03/08 Time 9:11
Top 10 Split 3.02 1.51M 3.02 3.02 3.02 0.00 0.00% 2024/04/18 Time 21:14
Rock Edge Resources 0.04 1.51M 0.04 0.04 0.04 0.00 0.00% 2024/04/25 Time 4:28
CaNickel Mining 0.04 1.50M 0.04 0.04 0.04 0.00 0.00% 2024/02/29 Time 6:27
    • -->
    101