See full search result :
Markets
Indicator
Editions
2024 Apr 26 10:41:45
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1938
Live Rate
0 (0.05%)
Change
26 April 2024
Time 09:40:59
0 (4.72%)
Change / 3 Month
0 (3.34%)
Change / 6 Month
0 (1.97%)
Annual Fluctuation

18 Karat Gold

285
Live Rate
2 (0.71%)
Change
26 April 2024
Time 06:02:53
49 (20.76%)
Change / 3 Month
51 (21.79%)
Change / 6 Month
50 (21.28%)
Annual Fluctuation

Tag Along

21,214
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:55
464 (2.24%)
Change / 3 Month
2,425 (12.91%)
Change / 6 Month
4,193 (24.63%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
MANGELS INDL PN 13.45 77.78M 13.45 13.45 13.45 0.00 0.00% 2023/09/27 Time 21:51
Quasar Rendimentos Credito Imobiliario FII 96.96 77.72M 96.96 96.96 96.96 0.00 0.00% 2023/09/27 Time 21:51
Diamante 18.89 77.42M 18.89 18.89 18.89 0.00 0.00% 2023/07/06 Time 0:32
FI Imobiliario de Cri Integral Brei 80.48 77.25M 80.48 80.48 80.48 0.00 0.00% 2023/07/06 Time 0:32
Wetzel 20.5 76.58M 20.5 20.5 20.5 0.00 0.00% 2023/09/27 Time 21:51
Fii Bre Vic 95.5 74.36M 95.5 95.5 95.5 0.00 0.00% 2023/09/27 Time 21:51
Mercantil do Brasil 710 72.18M 710 710 710 0.00 0.00% 2023/09/27 Time 21:51
FII RB II 39.17 71.72M 39.17 39.17 39.17 0.00 0.00% 2023/07/06 Time 0:32
Even Permuta Kinea 9.82 71.51M 9.82 10 9.82 0.00 0.00% 2023/04/11 Time 3:58
Votorantim Securities Master 86.98 71.37M 86.98 86.98 86.98 0.00 0.00% 2023/07/06 Time 0:32
Pedra Negra Renda Imobiliária 69.5 71.05M 69.5 69.5 69.5 0.00 0.00% 2023/05/03 Time 0:43
Cedro Cachoeira 7 70.00M 7 11.25 7 0.00 0.00% 2023/09/27 Time 21:51
PDG REALT ON 1.26 69.39M 1.26 1.26 1.26 0.00 0.00% 2023/09/27 Time 21:51
DOVEL 931.32 69.23M 931.32 931.32 931.32 0.00 0.00% 2023/09/27 Time 21:51
Textil Renauxview 28 69.20M 28 28 28 0.00 0.00% 2023/09/27 Time 21:51
Ifi E Inter 69.99 68.45M 69.99 69.99 74.8 0.00 0.00% 2023/09/27 Time 21:51
Contax Participacoes 2.53 67.42M 2.53 2.53 2.53 0.00 0.00% 2023/09/27 Time 21:51
Karsten Pref 10.85 67.33M 10.85 10.85 10.85 0.00 0.00% 2023/09/27 Time 21:51
Personale I 1.34 67.21M 1.34 1.34 1.52 0.00 0.00% 2023/09/27 Time 21:51
Sansuy 8.5 65.25M 8.5 8.5 8.5 0.00 0.00% 2023/09/27 Time 21:51
Fii Vinci If 8.23 64.88M 8.23 8.23 8.23 0.00 0.00% 2023/07/06 Time 0:32
FII C TEXTIL 22.34 64.85M 22.34 22.34 22.34 0.00 0.00% 2023/09/27 Time 21:51
Fundo Inves 64 64.24M 64 64 64 0.00 0.00% 2023/07/06 Time 0:32
FII Hospital da Crianca 320.01 64.00M 320.01 320.01 320.01 0.00 0.00% 2023/09/27 Time 21:51
RB Capital Logistico FI Imobiliario FII 99.58 63.00M 99.58 99.58 99.58 0.00 0.00% 2023/07/06 Time 0:32
Atom Participacoes 2.98 62.28M 2.98 2.75 2.98 0.00 0.00% 2023/09/27 Time 21:51
Brio Multiestratégia Fundo 9.42 57.87M 9.42 9.42 9.42 0.00 0.00% 2023/09/27 Time 21:51
Panorama Properties Fundo 100 55.82M 100 100 100 0.00 0.00% 2022/04/27 Time 2:34
Alianza Fofii FII 92.55 55.64M 92.55 92.51 92.55 0.00 0.00% 2023/09/27 Time 21:51
Construtora Adolpho Lindenberg 13.5 54.85M 13.5 13.5 13.5 0.00 0.00% 2023/05/18 Time 2:31
Caixa Rio Bravo Fundo de Fundos de Investimento Im 78.96 54.48M 78.96 78.96 78.96 0.00 0.00% 2023/06/22 Time 0:50
GENERALSHOPP ON 28.97 54.33M 28.97 28.97 28.97 0.00 0.00% 2023/09/27 Time 21:51
Brinquedos Estrela 67.18 54.30M 67.18 67.18 67.18 0.00 0.00% 2023/09/27 Time 21:51
FII Castello Branco Office 37.82 53.52M 37.82 37.82 37.82 0.00 0.00% 2023/06/14 Time 22:54
CEDRO PN 5.31 53.10M 5.31 5.31 5.31 0.00 0.00% 2023/09/27 Time 21:51
Inter Titulos 82 49.98M 82 82 82 0.00 0.00% 2023/09/27 Time 21:51
Hoteis Othon 2.69 49.42M 2.69 2.69 2.69 0.00 0.00% 2023/09/27 Time 21:51
EQI Recebiveis Imobiliarios FI Imobiliario 9.29 46.67M 9.29 9.29 96.68 0.00 0.00% 2022/09/29 Time 12:31
Integral Brei Reit 66.4 44.27M 66.4 66.4 66.5 0.00 0.00% 2022/08/18 Time 3:31
FII XP MACAE 17.45 42.13M 17.45 17.45 17.45 0.00 0.00% 2023/09/27 Time 21:51
    • -->
    101