See full search result :
Markets
Indicator
Editions
2024 Apr 26 14:03:14
Online Forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1277
Live Rate
0 (0.08%)
Change
26 April 2024
Time 13:02:24
0 (0.16%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.24%)
Annual Fluctuation

SAR China 18 Karat Gold

433
Live Rate
3 (0.7%)
Change
26 April 2024
Time 06:02:51
58 (15.47%)
Change / 3 Month
67 (18.31%)
Change / 6 Month
69 (18.96%)
Annual Fluctuation

FTSE China 50

17,082
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:06
740 (4.53%)
Change / 3 Month
47 (0.28%)
Change / 6 Month
2,675 (13.54%)
Annual Fluctuation

Ask هنگ کنگ

Indicator Value Previous Low High Change Change % Time Chart
USD/HKD 7.8298 7.8282 7.827 7.8323 0.00 0.01% 2024/04/26 Time 13:03
HKD/USD 0.1277 0.1278 0.1277 0.1278 0.00 0.08% 2024/04/26 Time 13:02
HKD/CAD 0.1743 0.1742 0.1742 0.1746 0.00 0.17% 2024/04/26 Time 12:57
CAD/HKD 5.7367 5.7399 5.73 5.7417 0.01 0.12% 2024/04/26 Time 12:57
HKD/GBP 0.102 0.1019 0.1019 0.1022 0.00 0.10% 2024/04/26 Time 12:56
GBP/HKD 9.8055 9.8128 9.785 9.8128 0.01 0.10% 2024/04/26 Time 12:56
HKD/AUD 0.1951 0.195 0.1949 0.196 0.00 0.51% 2024/04/26 Time 12:56
AUD/HKD 5.1258 5.1288 5.1028 5.1289 0.02 0.49% 2024/04/26 Time 12:56
SEK/HKD 0.721 0.7212 0.7188 0.7215 0.00 0.25% 2024/04/26 Time 12:51
TRY/HKD 0.2402 0.2402 0.2402 0.2408 0.00 0.33% 2024/04/26 Time 12:51
TWD/HKD 0.2403 0.2403 0.2401 0.2406 0.00 0.04% 2024/04/26 Time 12:51
PHP/HKD 0.1357 0.1357 0.1353 0.1358 0.00 0.07% 2024/04/26 Time 12:51
SAR/HKD 2.0876 2.0878 2.087 2.0883 0.00 0.00% 2024/04/26 Time 12:51
PLN/HKD 1.9454 1.9481 1.9441 1.9481 0.00 0.02% 2024/04/26 Time 12:51
INR/HKD 0.0939 0.0939 0.0939 0.094 0.00 0.11% 2024/04/26 Time 12:51
NOK/HKD 0.7136 0.7147 0.7136 0.7153 0.00 0.04% 2024/04/26 Time 12:51
HKD/TRY 4.1632 4.1627 4.1563 4.1766 0.01 0.28% 2024/04/26 Time 12:51
HKD/SGD 0.1739 0.1738 0.1736 0.174 0.00 0.12% 2024/04/26 Time 12:51
HKD/SEK 1.3874 1.3879 1.3861 1.3923 0.00 0.33% 2024/04/26 Time 12:51
HKD/RUB 117.8492 117.9042 117.4436 117.9089 0.04 0.03% 2024/04/26 Time 12:51
HKD/RON 0.5924 0.5921 0.5921 0.5935 0.00 0.14% 2024/04/26 Time 12:51
HKD/PHP 7.3714 7.37 7.3669 7.408 0.02 0.21% 2024/04/26 Time 12:51
HKD/NOK 1.4028 1.3996 1.3992 1.4028 0.00 0.04% 2024/04/26 Time 12:51
HKD/MAD 1.3329 1.3327 1.2945 1.3331 0.04 2.96% 2024/04/26 Time 12:51
HKD/NPR 17.2079 17.2064 17.2018 17.2101 0.00 0.00% 2024/04/26 Time 12:51
HKD/NAD 2.4298 2.4296 2.4289 2.43 0.00 0.00% 2024/04/26 Time 12:51
HKD/LBP 11441.44 11440.61 11437.55 11472.23 30.05 0.26% 2024/04/26 Time 12:51
HKD/KES 17.3732 17.371 17.3673 17.3758 0.00 0.00% 2024/04/26 Time 12:51
HKD/ISK 17.89 17.89 17.88 17.92 0.02 0.11% 2024/04/26 Time 12:51
HKD/HUF 46.78 46.73 46.72 46.87 0.04 0.09% 2024/04/26 Time 12:51
MXN/HKD 0.4541 0.4541 0.4541 0.4563 0.00 0.22% 2024/04/26 Time 12:51
AED/HKD 2.1316 2.1315 2.1311 2.1322 0.00 0.01% 2024/04/26 Time 12:51
MYR/HKD 1.6428 1.6411 1.64 1.6439 0.00 0.07% 2024/04/26 Time 12:51
ZAR/HKD 0.4123 0.4126 0.4102 0.4126 0.00 0.10% 2024/04/26 Time 12:51
HKD/THB 4.7215 4.7219 4.7215 4.7377 0.02 0.35% 2024/04/26 Time 12:51
HKD/TWD 4.1655 4.1636 4.1575 4.166 0.00 0.08% 2024/04/26 Time 12:51
HKD/PLN 0.5141 0.5135 0.5135 0.5149 0.00 0.04% 2024/04/26 Time 12:51
HKD/ZAR 2.4266 2.4253 2.4253 2.4383 0.00 0.14% 2024/04/26 Time 12:51
HKD/INR 10.6508 10.6527 10.6459 10.659 0.00 0.03% 2024/04/26 Time 12:51
HKD/MXN 2.203 2.2027 2.1927 2.2036 0.00 0.18% 2024/04/26 Time 12:51
HKD/KRW 175.834 175.778 175.208 176.103 0.34 0.19% 2024/04/26 Time 12:51
SGD/HKD 5.7576 5.7576 5.7529 5.7626 0.00 0.01% 2024/04/26 Time 12:51
HKD/IDR 2072.73 2075.13 2069.11 2075.13 3.09 0.15% 2024/04/26 Time 12:51
HKD/EGP 6.1228 6.1223 6.1202 6.1236 0.00 0.01% 2024/04/26 Time 12:51
HKD/XCD 0.3471 0.3471 0.347 0.3471 0.00 0.00% 2024/04/26 Time 12:51
HKD/DKK 0.8869 0.8865 0.8864 0.8887 0.00 0.12% 2024/04/26 Time 12:51
DKK/HKD 1.128 1.1267 1.1255 1.1283 0.00 0.15% 2024/04/26 Time 12:51
HKD/CZK 2.9984 2.9932 2.9932 3.0043 0.00 0.10% 2024/04/26 Time 12:51
HKD/CNY 0.9067 0.9068 0.9064 0.9076 0.00 0.10% 2024/04/26 Time 12:51
CNY/HKD 1.1044 1.1043 1.1033 1.105 0.00 0.10% 2024/04/26 Time 12:51
HKD/CLP 121.32 121.31 121.27 121.33 0.04 0.03% 2024/04/26 Time 12:50
BRL/HKD 1.5183 1.5185 1.5183 1.5281 0.00 0.10% 2024/04/26 Time 12:50
HKD/ARS 111.6176 111.6142 111.5712 111.6334 0.02 0.01% 2024/04/26 Time 12:50
HKD/CHF 0.1165 0.1165 0.1164 0.1167 0.00 0.09% 2024/04/26 Time 12:50
CHF/HKD 8.5889 8.5902 8.5723 8.5941 0.01 0.09% 2024/04/26 Time 12:50
HKD/NZD 0.2143 0.2144 0.2141 0.2152 0.00 0.23% 2024/04/26 Time 12:50
NZD/HKD 4.6666 4.6708 4.6557 4.6755 0.01 0.22% 2024/04/26 Time 12:50
HKD/JPY 20.0037 19.9989 19.867 20.0303 0.12 0.61% 2024/04/26 Time 12:50
EUR/HKD 8.4087 8.4139 8.393 8.4139 0.01 0.11% 2024/04/26 Time 12:49
RUB/HKD 0.0849 0.085 0.0848 0.0852 0.00 0.35% 2024/04/26 Time 12:44
HKD/MYR 0.6093 0.6102 0.6093 0.611 0.00 0.21% 2024/04/26 Time 12:44
HKD/EUR 0.1189 0.1191 0.1189 0.1191 0.00 0.17% 2024/04/26 Time 12:42
THB/HKD 0.212 0.2119 0.2113 0.212 0.00 0.33% 2024/04/26 Time 12:38
VES/HKD 0.2152 0.2153 0.2152 0.2153 0.00 0.00% 2024/04/26 Time 12:38
HKD/JOD 0.0908 0.0908 0.0908 0.0909 0.00 0.11% 2024/04/26 Time 12:37
HKD/OMR 0.0494 0.0493 0.0493 0.0494 0.00 0.00% 2024/04/26 Time 12:24
HKD/LKR 38.35 38.35 38.33 38.35 0.01 0.03% 2024/04/26 Time 12:24
JPY/HKD 0.05 0.0501 0.0499 0.0502 0.00 0.60% 2024/04/26 Time 12:22
HKD/XAF 78.11 78.1 78.09 78.14 0.03 0.04% 2024/04/26 Time 11:58
HKD/XOF 78.11 78.11 78.09 78.44 0.33 0.42% 2024/04/26 Time 11:53
HKD/SAR 0.4797 0.4797 0.4795 0.4798 0.00 0.00% 2024/04/26 Time 11:45
HKD/AED 0.4692 0.4692 0.4691 0.4694 0.00 0.02% 2024/04/26 Time 11:38
HKD/BRL 0.6591 0.6591 0.6589 0.6594 0.00 0.11% 2024/04/26 Time 11:37
HKD/QAR 0.4653 0.4653 0.4652 0.4654 0.00 0.00% 2024/04/26 Time 10:37
HKD/BBD 0.2638 0.2638 0.2637 0.2638 0.00 0.04% 2024/04/26 Time 10:36
HKD/PAB 0.1307 0.1306 0.1306 0.1307 0.00 0.00% 2024/04/26 Time 8:14
HKD/JMD 20.12 20.13 20.12 20.13 0.01 0.05% 2024/04/26 Time 6:15
HKD/PKR 35.6666 35.6666 35.64 35.6666 0.00 0.00% 2024/04/25 Time 22:23
HKD/BHD 0.0485 0.0485 0.0482 0.0485 0.00 0.00% 2024/04/25 Time 20:38
HKD/VES 4.65 4.65 4.64 4.65 0.00 0.00% 2024/04/24 Time 22:17
KRW/HKD 0.0057 0.0057 0.0056 0.0057 0.00 0.00% 2024/04/19 Time 7:37
ARS/HKD 0.009 0.009 0.009 0.0091 0.00 0.00% 2024/04/15 Time 9:32
XAU/HKD 14500.13 14500.13 14349.067 14506.884 0.00 0.00% 2022/06/01 Time 23:03
XAG/HKD 171.523 171.523 168.2399 171.9843 0.00 0.00% 2022/06/01 Time 23:03
CNH/HKD 1.1714 1.1714 1.1693 1.1754 0.00 0.00% 2022/06/01 Time 22:59
IDR/HKD 0.0005 0.0005 0.0005 0.0011 0.00 0.00% 2022/06/01 Time 10:42
HKD/LTL 0.3737 0.3737 0.3737 0.3737 0.00 0.00% 2018/05/05 Time 0:00
    • -->
    101