قیمت امروز Copper در بازار | شبکه اطلاع‌ رسانی طلا و ارز

Rate	Time	Change to Previous	% Change to Previous	Change to Yesterday	% Change to Yesterday	Change to Rate Opening	% Change to Rate Opening	Change to Highest Week	Change to Average Week
4.562	19:24:56	0.0005	0.01%	0.0175	0.39%	0.0175	0.39%	0.0202	0.562
4.5615	19:24:04	0.0005	0.01%	0.017	0.37%	0.017	0.37%	0.0197	0.5615
4.561	19:23:10	0.0015	0.03%	0.0165	0.36%	0.0165	0.36%	0.0192	0.561
4.5625	19:22:08	0.001	0.02%	0.018	0.40%	0.018	0.40%	0.0207	0.5625
4.5635	19:21:04	0.001	0.02%	0.019	0.42%	0.019	0.42%	0.0217	0.5635
4.5645	19:19:58	0.0022	0.05%	0.02	0.44%	0.02	0.44%	0.0227	0.5645
4.5623	19:18:58	0.0013	0.03%	0.0178	0.39%	0.0178	0.39%	0.0205	0.5623
4.561	19:18:09	0.0015	0.03%	0.0165	0.36%	0.0165	0.36%	0.0192	0.561
4.5595	19:17:10	0.0017	0.04%	0.015	0.33%	0.015	0.33%	0.0177	0.5595
4.5578	19:16:11	0.0023	0.05%	0.0133	0.29%	0.0133	0.29%	0.016	0.5578
4.5555	19:15:16	0.0028	0.06%	0.011	0.24%	0.011	0.24%	0.0137	0.5555
4.5583	19:14:23	0.0013	0.03%	0.0138	0.30%	0.0138	0.30%	0.0165	0.5583
4.557	19:13:29	0.0015	0.03%	0.0125	0.28%	0.0125	0.28%	0.0152	0.557
4.5555	19:12:05	0.0008	0.02%	0.011	0.24%	0.011	0.24%	0.0137	0.5555
4.5563	19:10:59	0.0006	0.01%	0.0118	0.26%	0.0118	0.26%	0.0145	0.5563
4.5557	19:09:43	0.0008	0.02%	0.0112	0.25%	0.0112	0.25%	0.0139	0.5557
4.5565	19:08:57	0.0025	0.05%	0.012	0.26%	0.012	0.26%	0.0147	0.5565
4.554	19:07:52	0.0008	0.02%	0.0095	0.21%	0.0095	0.21%	0.0122	0.554
4.5548	19:07:01	0.0038	0.08%	0.0103	0.23%	0.0103	0.23%	0.013	0.5548
4.551	19:06:20	0.0015	0.03%	0.0065	0.14%	0.0065	0.14%	0.0092	0.551
4.5495	19:05:31	0.0025	0.05%	0.005	0.11%	0.005	0.11%	0.0077	0.5495
4.547	19:04:15	0.0005	0.01%	0.0025	0.06%	0.0025	0.06%	0.0052	0.547
4.5475	19:03:21	0.0052	0.11%	0.003	0.07%	0.003	0.07%	0.0057	0.5475
4.5423	19:02:16	0.0008	0.02%	0.0022	0.05%	0.0022	0.05%	0.0005	0.5423
4.5415	19:01:09	-	-	0.003	0.07%	0.003	0.07%	0.0003	0.5415
4.5415	18:59:48	0.0025	0.06%	0.003	0.07%	0.003	0.07%	0.0003	0.5415
4.539	18:58:52	0.0028	0.06%	0.0055	0.12%	0.0055	0.12%	0.0028	0.539
4.5418	18:58:06	0.0015	0.03%	0.0027	0.06%	0.0027	0.06%	-	0.5418
4.5403	18:56:53	0.0008	0.02%	0.0042	0.09%	0.0042	0.09%	0.0015	0.5403
4.5395	18:56:03	0.0013	0.03%	0.005	0.11%	0.005	0.11%	0.0023	0.5395

Copper

Last : 4.562 0.39

Unit : British Pound

Last : 4.562 0.39

Currency : USD

Country : United States

Category : Metals CFDs

Unit : British Pound

Market Type : World Market

Copper

Last : 4.562 0.39

Unit : British Pound

Last : 4.562 0.39

Currency : USD

Country : United States

Category : Metals CFDs

Unit : British Pound

Market Type : World Market

Copper در روز جاری