See full search result :
Markets
Indicator
Editions
2021 Apr 13 20:09:50
Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB BRIC 185.56 185.56 185.56 185.56 0.00 0.00% 2021/04/10 Time 20:31
VTB Balanced 37.17 37.17 37.17 37.17 0.00 0.00% 2021/04/10 Time 20:31
VTB Equities 44.48 44.48 44.48 44.48 0.00 0.00% 2021/04/10 Time 20:31
VTB Treasury 73.21 73.21 73.21 73.21 0.00 0.00% 2021/04/10 Time 20:31
VTB Eurobonds 17.9 17.9 17.9 17.9 0.00 0.00% 2021/04/10 Time 20:31
VTB Oil & Gas 27.31 27.31 27.31 27.31 0.00 0.00% 2021/04/10 Time 20:31
Raiffeisen USA 67195.03 67195.03 67195.03 67195.03 1093.67 1.65% 2021/04/13 Time 11:31
VTB Bonds Plus 35.41 35.41 35.41 35.41 0.00 0.00% 2021/04/10 Time 20:31
Raiffeisen Gold 16070.22 16070.22 16070.22 16070.22 6.23 0.04% 2021/04/13 Time 11:31
Sberbank Europe 1138.72 1138.72 1138.72 1138.72 0.00 0.00% 2021/03/20 Time 1:31
VTB MICEX Index 8623.35 8623.35 8623.35 8623.35 0.00 0.00% 2021/04/10 Time 20:31
Raiffeisen Bonds 27129.89 27129.89 27129.89 27129.89 11.13 0.04% 2021/04/13 Time 11:31
Sberbank America 3004.43 3004.43 3004.43 3004.43 0.00 0.00% 2021/04/12 Time 23:32
Raiffeisen Equity 49797.73 49797.73 49797.73 49797.73 385.53 0.77% 2021/04/13 Time 11:31
Raiffeisen Europe 19852.37 19852.37 19852.37 19852.37 153.94 0.78% 2021/04/13 Time 11:31
Sberbank Balanced 109109.99 109109.99 109109.99 109109.99 0.00 0.00% 2021/04/12 Time 23:32
Sberbank Eurobonds 3227.45 3227.45 3227.45 3227.45 0.00 0.00% 2021/04/12 Time 23:32
Raiffeisen Balanced 34291.79 34291.79 34291.79 34291.79 341.76 1.00% 2021/04/13 Time 11:31
Raiffeisen Consumer 22698.29 22698.29 22698.29 22698.29 138.41 0.61% 2021/04/13 Time 11:31
Raiffeisen Treasury 16942.11 16942.11 16942.11 16942.11 4.49 0.03% 2021/04/13 Time 11:31
VTB Metals & Mining 23.49 23.49 23.49 23.49 0.00 0.00% 2021/04/10 Time 20:31
Energocapital-Saving 286.72 286.72 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 5277.98 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 7528.48 7528.48 7528.48 7528.48 0.00 0.00% 2021/04/09 Time 17:31
Raiffeisen - Infotech 34015.46 34015.46 34015.46 34015.46 456.13 1.36% 2021/04/13 Time 11:31
Raiffeisen Industrial 13434.25 13434.25 13434.25 13434.25 39.64 0.30% 2021/04/13 Time 11:31
Allianz ROSNO Balanced 429.71 429.71 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 11923.66 11923.66 11923.66 11923.66 0.00 0.00% 2021/04/09 Time 17:31
Energocapital-Balanced 1277.47 1277.47 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 40755.28 40755.28 40755.28 40755.28 556.68 1.37% 2021/04/13 Time 11:31
Raiffeisen Second Tier 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 10.37 10.37 10.37 10.37 0.00 0.00% 2021/04/10 Time 20:31
VTB Telecommunications 17.53 17.53 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 154.15 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Sberbank Consumer Sector 3669.95 3669.95 3669.95 3669.95 0.00 0.00% 2021/04/12 Time 23:32
Sberbank Global Internet 5550.23 5550.23 5550.23 5550.23 0.00 0.00% 2021/04/12 Time 23:32
Allianz ROSNO Stocks Fund 701.89 701.89 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 2113.95 2113.95 2113.95 2113.95 0.00 0.00% 2021/03/20 Time 1:31
Sberbank Financial Sector 1424.15 1424.15 1424.15 1424.15 0.00 0.00% 2021/04/12 Time 23:32
VTB Promising Investments 34.38 34.38 34.38 34.38 0.00 0.00% 2021/04/10 Time 20:31
Raiffeisen Precious Metals 24563.35 24563.35 24563.35 24563.35 44.03 0.18% 2021/04/13 Time 11:31
Sberbank Natural Resources 2173.38 2173.38 2173.38 2173.38 0.00 0.00% 2021/04/12 Time 23:32
Raiffeisen Emerging Markets 29753.66 29753.66 29753.66 29753.66 265.14 0.89% 2021/04/13 Time 11:31
Raiffeisen MICEX Blue Chips 26763.17 26763.17 26763.17 26763.17 173.12 0.65% 2021/04/13 Time 11:31
Sberbank Electric Utilities 1410.85 1410.85 1410.85 1410.85 0.00 0.00% 2021/04/12 Time 23:32
VTB State-owned Enterprises 36.32 36.32 36.32 36.32 0.00 0.00% 2021/04/10 Time 20:31
Energocapital-Global Markets 183.86 183.86 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Active Management 36927.49 36927.49 36927.49 36927.49 342.08 0.94% 2021/04/13 Time 11:31
Raiffeisen Electric Utilities 6410.64 6410.64 6410.64 6410.64 12.20 0.19% 2021/04/13 Time 11:31
VTB Consumer Goods & Services 26.78 26.78 26.78 26.78 0.00 0.00% 2021/04/10 Time 20:31
Allianz ROSNO Government bonds 107.97 107.97 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 3051.53 3051.53 3051.53 3051.53 0.00 0.00% 2021/04/12 Time 20:31
Gazprombank - Russian Eurobonds 4230.54 4230.54 4230.54 4230.54 0.00 0.00% 2021/04/12 Time 20:31
Allianz ROSNO Second Tier Stocks 230.03 230.03 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Sberbank High Yield Fixed Income 4620.13 4620.13 4620.13 4620.13 0.00 0.00% 2021/04/12 Time 23:32
Sberbank Ilya Muromets Bond Fund 39376.02 39376.02 39376.02 39376.02 0.00 0.00% 2021/04/12 Time 23:32
Gazprombank - Russian Growth Fund 911.07 911.07 911.07 911.07 0.00 0.00% 2021/04/12 Time 20:31
Sberbank Dobrynia Nikitich Equity 15708.88 15708.88 15708.88 15708.88 0.00 0.00% 2021/04/12 Time 23:32
Allianz ROSNO Domestic Growth Stocks 81.63 81.63 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 307.11 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 2210.79 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 3503.55 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
Gazprombank - Russian Fixed Income Plus 1944.05 1944.05 1944.05 1944.05 0.00 0.00% 2021/04/12 Time 20:31
Raiffeisen - Developed Countries Debt Market 18461.33 18461.33 18461.33 18461.33 109.26 0.60% 2021/04/13 Time 11:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 6032.25 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 1616.95 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02