Russia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VTB BRIC
|
218.86 |
218.86 |
218.86 |
218.86 |
0.00
|
0.00%
|
2022/03/20
Time 19:39
|
|
VTB Balanced
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
VTB Equities
|
33.44 |
33.44 |
33.44 |
33.44 |
0.00
|
0.00%
|
2022/06/25
Time 20:44
|
|
VTB Treasury
|
73.44 |
73.44 |
73.44 |
73.44 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
VTB Eurobonds
|
9.51 |
9.51 |
9.51 |
9.51 |
0.00
|
0.00%
|
2022/03/20
Time 19:39
|
|
VTB Oil & Gas
|
24.55 |
24.55 |
24.55 |
24.55 |
0.00
|
0.00%
|
2022/06/25
Time 20:44
|
|
Raiffeisen USA
|
86620.86 |
86620.86 |
86620.86 |
86620.86 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
Raiffeisen Gold
|
22100.71 |
22100.71 |
22100.71 |
22100.71 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
VTB MICEX Index
|
6017.6 |
6017.6 |
6017.6 |
6017.6 |
0.00
|
0.00%
|
2022/06/25
Time 20:44
|
|
Raiffeisen Bonds
|
24803.09 |
24803.09 |
24803.09 |
24803.09 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
Sberbank America
|
3199.12 |
3199.12 |
3199.12 |
3199.12 |
0.00
|
0.00%
|
2022/02/28
Time 22:38
|
|
Raiffeisen Equity
|
32080.81 |
32080.81 |
32080.81 |
32080.81 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
Raiffeisen Europe
|
22343.99 |
22343.99 |
22343.99 |
22343.99 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
Sberbank Balanced
|
82494 |
82494 |
82494 |
82494 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Sberbank Eurobonds
|
2987.57 |
2987.57 |
2987.57 |
2987.57 |
0.00
|
0.00%
|
2022/02/28
Time 22:38
|
|
Raiffeisen Balanced
|
25143.73 |
25143.73 |
25143.73 |
25143.73 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
Raiffeisen Consumer
|
10773.96 |
10773.96 |
10773.96 |
10773.96 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
Raiffeisen Treasury
|
15797.91 |
15797.91 |
15797.91 |
15797.91 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
VTB Metals & Mining
|
16.35 |
16.35 |
16.35 |
16.35 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Arsagera - Mixed Fund
|
6267.54 |
6267.54 |
6267.54 |
6267.54 |
0.00
|
0.00%
|
2022/03/01
Time 1:39
|
|
Raiffeisen - Infotech
|
37398.3 |
37398.3 |
37398.3 |
37398.3 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
Raiffeisen Industrial
|
14426.52 |
14426.52 |
14426.52 |
14426.52 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
Arsagera - Equity Fund
|
9168.95 |
9168.95 |
9168.95 |
9168.95 |
0.00
|
0.00%
|
2022/03/01
Time 1:39
|
|
Raiffeisen Commodities
|
69519.57 |
69519.57 |
69519.57 |
69519.57 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
VTB Electric Utilities
|
7.44 |
7.44 |
7.44 |
7.44 |
0.00
|
0.00%
|
2022/06/25
Time 20:44
|
|
Sberbank Consumer Sector
|
2620.84 |
2620.84 |
2509.63 |
2620.84 |
0.00
|
0.00%
|
2022/02/28
Time 22:38
|
|
Sberbank Global Internet
|
4872.45 |
4872.45 |
4872.45 |
4872.45 |
0.00
|
0.00%
|
2022/02/28
Time 22:38
|
|
Sberbank Financial Sector
|
1545.35 |
1545.35 |
1545.35 |
1545.35 |
0.00
|
0.00%
|
2022/02/28
Time 22:38
|
|
VTB Promising Investments
|
22.63 |
22.63 |
22.63 |
22.63 |
0.00
|
0.00%
|
2022/03/20
Time 19:39
|
|
Sberbank Natural Resources
|
1781.5 |
1781.5 |
1781.5 |
1781.5 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Raiffeisen Emerging Markets
|
36520.31 |
36520.31 |
36520.31 |
36520.31 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
Sberbank Electric Utilities
|
1017.32 |
1017.32 |
1017.32 |
1017.32 |
0.00
|
0.00%
|
2022/02/28
Time 22:38
|
|
VTB State-owned Enterprises
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Raiffeisen Active Management
|
49016.1 |
49016.1 |
49016.1 |
49016.1 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
Raiffeisen Electric Utilities
|
4001.12 |
4001.12 |
4001.12 |
4001.12 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|
VTB Consumer Goods & Services
|
32.48 |
32.48 |
32.48 |
32.48 |
0.00
|
0.00%
|
2022/03/20
Time 19:39
|
|
Gazprombank - Russian Equities
|
3541.8 |
3541.8 |
3541.8 |
3587.55 |
0.00
|
0.00%
|
2021/09/30
Time 19:36
|
|
Gazprombank - Russian Eurobonds
|
4049.59 |
4049.59 |
4049.59 |
4076.34 |
0.00
|
0.00%
|
2021/09/30
Time 19:36
|
|
Sberbank High Yield Fixed Income
|
4657.02 |
4657.02 |
4657.02 |
4657.02 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Sberbank Ilya Muromets Bond Fund
|
39891.8 |
39891.8 |
39891.8 |
39891.8 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Gazprombank - Russian Growth Fund
|
1033.52 |
1033.52 |
1032.53 |
1037.6 |
0.00
|
0.00%
|
2021/09/30
Time 19:36
|
|
Sberbank Dobrynia Nikitich Equity
|
10066.25 |
10066.25 |
10066.25 |
10066.25 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
VTB - Emerging Markets Eurobond Fund
|
35.9 |
35.9 |
35.9 |
35.9 |
0.00
|
0.00%
|
2022/03/20
Time 19:39
|
|
Gazprombank - Russian Fixed Income Plus
|
1952.68 |
1952.68 |
1950.98 |
1952.68 |
0.00
|
0.00%
|
2021/09/30
Time 19:36
|
|
Raiffeisen - Developed Countries Debt Market
|
22843.29 |
22843.29 |
22843.29 |
22843.29 |
0.00
|
0.00%
|
2022/03/03
Time 1:40
|
|