Russia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VTB BRIC
|
196.92 |
196.92 |
196.92 |
196.92 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
VTB Balanced
|
36.73 |
36.73 |
36.73 |
36.73 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
VTB Equities
|
43.48 |
43.48 |
43.48 |
43.48 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
VTB Treasury
|
73.54 |
73.54 |
73.54 |
73.54 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
VTB Eurobonds
|
17.43 |
17.43 |
17.43 |
17.43 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
VTB Oil & Gas
|
26.3 |
26.3 |
26.3 |
26.3 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Raiffeisen USA
|
59712.3 |
59712.3 |
59712.3 |
59712.3 |
115.20
|
0.19%
|
2021/01/27
Time 10:31
|
|
VTB Bonds Plus
|
34.21 |
34.21 |
34.21 |
34.21 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Raiffeisen Gold
|
16730.32 |
16730.32 |
16730.32 |
16730.32 |
26.87
|
0.16%
|
2021/01/27
Time 10:31
|
|
Sberbank Europe
|
1091.72 |
1091.72 |
1091.72 |
1103.37 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
VTB MICEX Index
|
8414.23 |
8414.23 |
8414.23 |
8414.23 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Raiffeisen Bonds
|
27478.41 |
27478.41 |
27478.41 |
27478.41 |
10.31
|
0.04%
|
2021/01/27
Time 10:31
|
|
Sberbank America
|
2788.3 |
2788.3 |
2748.57 |
2788.3 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
Raiffeisen Equity
|
48515.36 |
48515.36 |
48515.36 |
48515.36 |
28.90
|
0.06%
|
2021/01/27
Time 10:31
|
|
Raiffeisen Europe
|
18262.95 |
18262.95 |
18262.95 |
18262.95 |
144.23
|
0.79%
|
2021/01/27
Time 10:31
|
|
Sberbank Balanced
|
108251.57 |
108251.57 |
107938.58 |
108251.57 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
Sberbank Eurobonds
|
3189.9 |
3189.9 |
3156.2 |
3189.9 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
Raiffeisen Balanced
|
32967.44 |
32967.44 |
32967.44 |
32967.44 |
56.40
|
0.17%
|
2021/01/27
Time 10:31
|
|
Raiffeisen Consumer
|
22773 |
22773 |
22773 |
22773 |
91.92
|
0.41%
|
2021/01/27
Time 10:31
|
|
Raiffeisen Treasury
|
17107.21 |
17107.21 |
17107.21 |
17107.21 |
13.04
|
0.08%
|
2021/01/27
Time 10:31
|
|
VTB Metals & Mining
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Energocapital-Saving
|
286.72 |
286.72 |
286.72 |
286.72 |
0.00
|
0.00%
|
2018/07/31
Time 20:06
|
|
TKB BNP Paribas Bond
|
5277.98 |
5277.98 |
5277.98 |
5349.68 |
0.00
|
0.00%
|
2019/07/26
Time 7:02
|
|
Allianz ROSNO Maximum
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Arsagera - Mixed Fund
|
7450.17 |
7450.17 |
7450.17 |
7450.17 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Raiffeisen - Infotech
|
31850.75 |
31850.75 |
31850.75 |
31850.75 |
217.43
|
0.69%
|
2021/01/27
Time 10:31
|
|
Raiffeisen Industrial
|
12467.72 |
12467.72 |
12467.72 |
12467.72 |
61.42
|
0.49%
|
2021/01/27
Time 10:31
|
|
Allianz ROSNO Balanced
|
429.71 |
429.71 |
429.71 |
429.71 |
0.00
|
0.00%
|
2019/12/26
Time 13:03
|
|
Arsagera - Equity Fund
|
11652.41 |
11652.41 |
11652.41 |
11652.41 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Energocapital-Balanced
|
1277.47 |
1277.47 |
1277.47 |
1277.47 |
0.00
|
0.00%
|
2019/11/20
Time 13:01
|
|
Raiffeisen Commodities
|
38619.09 |
38619.09 |
38619.09 |
38619.09 |
5.85
|
0.02%
|
2021/01/27
Time 10:31
|
|
Raiffeisen Second Tier
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
VTB Electric Utilities
|
10.69 |
10.69 |
10.69 |
10.69 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
VTB Telecommunications
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2019/02/18
Time 22:05
|
|
Allianz ROSNO Bonds Fund
|
154.15 |
154.15 |
154.15 |
154.99 |
0.00
|
0.00%
|
2019/11/05
Time 1:32
|
|
Sberbank Consumer Sector
|
3611.06 |
3611.06 |
3561.41 |
3611.06 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
Sberbank Global Internet
|
5521.88 |
5521.88 |
5396.44 |
5521.88 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
Allianz ROSNO Stocks Fund
|
701.89 |
701.89 |
701.89 |
701.89 |
0.00
|
0.00%
|
2019/12/26
Time 13:03
|
|
Energocapital-MICEX Index
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Sberbank Emerging Markets
|
2262.73 |
2262.73 |
2223.23 |
2262.73 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
Sberbank Financial Sector
|
1279.95 |
1279.95 |
1277.02 |
1279.95 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
VTB Promising Investments
|
32.27 |
32.27 |
32.27 |
32.27 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Raiffeisen Precious Metals
|
22602.61 |
22602.61 |
22602.61 |
22602.61 |
92.82
|
0.41%
|
2021/01/27
Time 10:31
|
|
Sberbank Natural Resources
|
2120.38 |
2120.38 |
2104.53 |
2120.38 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
Raiffeisen Emerging Markets
|
30293.67 |
30293.67 |
30293.67 |
30293.67 |
26.13
|
0.09%
|
2021/01/27
Time 10:31
|
|
Raiffeisen MICEX Blue Chips
|
26859.38 |
26859.38 |
26859.38 |
26859.38 |
34.17
|
0.13%
|
2021/01/27
Time 10:31
|
|
Sberbank Electric Utilities
|
1434.34 |
1434.34 |
1414.61 |
1434.34 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
VTB State-owned Enterprises
|
35.37 |
35.37 |
35.37 |
35.37 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Energocapital-Global Markets
|
183.86 |
183.86 |
183.86 |
183.86 |
0.00
|
0.00%
|
2018/07/31
Time 20:06
|
|
Raiffeisen Active Management
|
34734.68 |
34734.68 |
34734.68 |
34734.68 |
100.62
|
0.29%
|
2021/01/27
Time 10:31
|
|
Raiffeisen Electric Utilities
|
6700.01 |
6700.01 |
6700.01 |
6700.01 |
63.17
|
0.95%
|
2021/01/27
Time 10:31
|
|
VTB Consumer Goods & Services
|
23.23 |
23.23 |
23.23 |
23.23 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Allianz ROSNO Government bonds
|
107.97 |
107.97 |
107.97 |
107.97 |
0.00
|
0.00%
|
2019/12/26
Time 13:03
|
|
Gazprombank - Russian Equities
|
2993.12 |
2993.12 |
2993.12 |
2993.12 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Gazprombank - Russian Eurobonds
|
4123.41 |
4123.41 |
4123.41 |
4123.41 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Allianz ROSNO Second Tier Stocks
|
230.03 |
230.03 |
230.03 |
230.03 |
0.00
|
0.00%
|
2019/12/27
Time 6:03
|
|
Sberbank High Yield Fixed Income
|
4662.74 |
4662.74 |
4661.67 |
4662.74 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
Sberbank Ilya Muromets Bond Fund
|
40006.11 |
40006.11 |
39975.94 |
40006.11 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
Gazprombank - Russian Growth Fund
|
748.67 |
748.67 |
748.67 |
748.67 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Sberbank Dobrynia Nikitich Equity
|
15599.69 |
15599.69 |
15504.42 |
15599.69 |
0.00
|
0.00%
|
2021/01/26
Time 22:31
|
|
Allianz ROSNO Domestic Growth Stocks
|
81.63 |
81.63 |
81.63 |
81.63 |
0.00
|
0.00%
|
2019/12/26
Time 13:03
|
|
Allianz ROSNO Primary Industries Fund
|
307.11 |
307.11 |
307.11 |
307.11 |
0.00
|
0.00%
|
2019/12/26
Time 13:03
|
|
TKB BNP Paribas Premium Equity Russia
|
2210.79 |
2210.79 |
2210.79 |
2303.77 |
0.00
|
0.00%
|
2019/07/25
Time 20:32
|
|
TKB BNP Paribas Equity Telecoms Russia
|
3503.55 |
3503.55 |
3503.55 |
3775.2 |
0.00
|
0.00%
|
2019/07/26
Time 2:02
|
|
Gazprombank - Russian Fixed Income Plus
|
1966.19 |
1966.19 |
1966.19 |
1966.19 |
0.00
|
0.00%
|
2021/01/26
Time 19:32
|
|
Raiffeisen - Developed Countries Debt Market
|
18012.8 |
18012.8 |
18012.8 |
18012.8 |
13.95
|
0.08%
|
2021/01/27
Time 10:31
|
|
TKB BNP Paribas Balanced Conservative Russia
|
6032.25 |
6032.25 |
6032.25 |
6100.59 |
0.00
|
0.00%
|
2019/07/25
Time 20:32
|
|
TKB BNP Paribas Premium Fund of Funds Commodity Go
|
1616.95 |
1616.95 |
1616.95 |
1616.95 |
0.00
|
0.00%
|
2019/07/26
Time 7:02
|
|