See full search result :
Markets
Indicator
Editions
2021 Jan 27 12:46:44
Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB BRIC 196.92 196.92 196.92 196.92 0.00 0.00% 2021/01/26 Time 19:32
VTB Balanced 36.73 36.73 36.73 36.73 0.00 0.00% 2021/01/26 Time 19:32
VTB Equities 43.48 43.48 43.48 43.48 0.00 0.00% 2021/01/26 Time 19:32
VTB Treasury 73.54 73.54 73.54 73.54 0.00 0.00% 2021/01/26 Time 19:32
VTB Eurobonds 17.43 17.43 17.43 17.43 0.00 0.00% 2021/01/26 Time 19:32
VTB Oil & Gas 26.3 26.3 26.3 26.3 0.00 0.00% 2021/01/26 Time 19:32
Raiffeisen USA 59712.3 59712.3 59712.3 59712.3 115.20 0.19% 2021/01/27 Time 10:31
VTB Bonds Plus 34.21 34.21 34.21 34.21 0.00 0.00% 2021/01/26 Time 19:32
Raiffeisen Gold 16730.32 16730.32 16730.32 16730.32 26.87 0.16% 2021/01/27 Time 10:31
Sberbank Europe 1091.72 1091.72 1091.72 1103.37 0.00 0.00% 2021/01/26 Time 22:31
VTB MICEX Index 8414.23 8414.23 8414.23 8414.23 0.00 0.00% 2021/01/26 Time 19:32
Raiffeisen Bonds 27478.41 27478.41 27478.41 27478.41 10.31 0.04% 2021/01/27 Time 10:31
Sberbank America 2788.3 2788.3 2748.57 2788.3 0.00 0.00% 2021/01/26 Time 22:31
Raiffeisen Equity 48515.36 48515.36 48515.36 48515.36 28.90 0.06% 2021/01/27 Time 10:31
Raiffeisen Europe 18262.95 18262.95 18262.95 18262.95 144.23 0.79% 2021/01/27 Time 10:31
Sberbank Balanced 108251.57 108251.57 107938.58 108251.57 0.00 0.00% 2021/01/26 Time 22:31
Sberbank Eurobonds 3189.9 3189.9 3156.2 3189.9 0.00 0.00% 2021/01/26 Time 22:31
Raiffeisen Balanced 32967.44 32967.44 32967.44 32967.44 56.40 0.17% 2021/01/27 Time 10:31
Raiffeisen Consumer 22773 22773 22773 22773 91.92 0.41% 2021/01/27 Time 10:31
Raiffeisen Treasury 17107.21 17107.21 17107.21 17107.21 13.04 0.08% 2021/01/27 Time 10:31
VTB Metals & Mining 22.05 22.05 22.05 22.05 0.00 0.00% 2021/01/26 Time 19:32
Energocapital-Saving 286.72 286.72 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 5277.98 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 7450.17 7450.17 7450.17 7450.17 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen - Infotech 31850.75 31850.75 31850.75 31850.75 217.43 0.69% 2021/01/27 Time 10:31
Raiffeisen Industrial 12467.72 12467.72 12467.72 12467.72 61.42 0.49% 2021/01/27 Time 10:31
Allianz ROSNO Balanced 429.71 429.71 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 11652.41 11652.41 11652.41 11652.41 0.00 0.00% 2021/01/22 Time 19:32
Energocapital-Balanced 1277.47 1277.47 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 38619.09 38619.09 38619.09 38619.09 5.85 0.02% 2021/01/27 Time 10:31
Raiffeisen Second Tier 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 10.69 10.69 10.69 10.69 0.00 0.00% 2021/01/26 Time 19:32
VTB Telecommunications 17.53 17.53 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 154.15 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Sberbank Consumer Sector 3611.06 3611.06 3561.41 3611.06 0.00 0.00% 2021/01/26 Time 22:31
Sberbank Global Internet 5521.88 5521.88 5396.44 5521.88 0.00 0.00% 2021/01/26 Time 22:31
Allianz ROSNO Stocks Fund 701.89 701.89 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 2262.73 2262.73 2223.23 2262.73 0.00 0.00% 2021/01/26 Time 22:31
Sberbank Financial Sector 1279.95 1279.95 1277.02 1279.95 0.00 0.00% 2021/01/26 Time 22:31
VTB Promising Investments 32.27 32.27 32.27 32.27 0.00 0.00% 2021/01/26 Time 19:32
Raiffeisen Precious Metals 22602.61 22602.61 22602.61 22602.61 92.82 0.41% 2021/01/27 Time 10:31
Sberbank Natural Resources 2120.38 2120.38 2104.53 2120.38 0.00 0.00% 2021/01/26 Time 22:31
Raiffeisen Emerging Markets 30293.67 30293.67 30293.67 30293.67 26.13 0.09% 2021/01/27 Time 10:31
Raiffeisen MICEX Blue Chips 26859.38 26859.38 26859.38 26859.38 34.17 0.13% 2021/01/27 Time 10:31
Sberbank Electric Utilities 1434.34 1434.34 1414.61 1434.34 0.00 0.00% 2021/01/26 Time 22:31
VTB State-owned Enterprises 35.37 35.37 35.37 35.37 0.00 0.00% 2021/01/26 Time 19:32
Energocapital-Global Markets 183.86 183.86 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Active Management 34734.68 34734.68 34734.68 34734.68 100.62 0.29% 2021/01/27 Time 10:31
Raiffeisen Electric Utilities 6700.01 6700.01 6700.01 6700.01 63.17 0.95% 2021/01/27 Time 10:31
VTB Consumer Goods & Services 23.23 23.23 23.23 23.23 0.00 0.00% 2021/01/26 Time 19:32
Allianz ROSNO Government bonds 107.97 107.97 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 2993.12 2993.12 2993.12 2993.12 0.00 0.00% 2021/01/26 Time 19:32
Gazprombank - Russian Eurobonds 4123.41 4123.41 4123.41 4123.41 0.00 0.00% 2021/01/26 Time 19:32
Allianz ROSNO Second Tier Stocks 230.03 230.03 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Sberbank High Yield Fixed Income 4662.74 4662.74 4661.67 4662.74 0.00 0.00% 2021/01/26 Time 22:31
Sberbank Ilya Muromets Bond Fund 40006.11 40006.11 39975.94 40006.11 0.00 0.00% 2021/01/26 Time 22:31
Gazprombank - Russian Growth Fund 748.67 748.67 748.67 748.67 0.00 0.00% 2021/01/26 Time 19:32
Sberbank Dobrynia Nikitich Equity 15599.69 15599.69 15504.42 15599.69 0.00 0.00% 2021/01/26 Time 22:31
Allianz ROSNO Domestic Growth Stocks 81.63 81.63 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 307.11 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 2210.79 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 3503.55 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
Gazprombank - Russian Fixed Income Plus 1966.19 1966.19 1966.19 1966.19 0.00 0.00% 2021/01/26 Time 19:32
Raiffeisen - Developed Countries Debt Market 18012.8 18012.8 18012.8 18012.8 13.95 0.08% 2021/01/27 Time 10:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 6032.25 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 1616.95 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02