Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 47299.01 47302.67 47299.01 47302.67 394.79 0.83% 2021/04/15 Time 1:01
Bolsa G 2000377 2000386 2000377 2000386 16449.00 0.82% 2021/04/15 Time 1:01
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 62327.57 62310.26 62102.43 62327.57 243.18 0.39% 2021/04/15 Time 14:31
FTSE South Africa 3847.93 3847.93 3847.93 3847.93 22.96 0.60% 2021/04/15 Time 4:01
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Dax 15256.3 15251.25 15242.1 15278.35 47.15 0.31% 2021/04/15 Time 14:45
DAX 15256.3 15251.25 15242.1 15278.35 47.15 0.31% 2021/04/15 Time 14:45
Euro Stoxx 50 3987.05 3986.71 3980.64 3989.86 10.77 0.27% 2021/04/15 Time 14:45
DAX 15255.7 15266.55 15253.25 15266.55 46.55 0.31% 2021/04/15 Time 14:31
HDAX 8395.9 8411.44 8390.09 8411.44 22.35 0.27% 2021/04/15 Time 14:31
SDAX 15941.96 15957.3 15901 15984.73 103.52 0.65% 2021/04/15 Time 14:31
Midcap 32894.08 32977.7 32816.25 32985.39 184.97 0.57% 2021/04/15 Time 14:31
TecDAX 3510.55 3515.56 3484.27 3515.56 27.75 0.80% 2021/04/15 Time 14:31
Euro Stoxx 50 3987.35 3988.46 3981.15 3988.46 11.07 0.28% 2021/04/15 Time 14:31
Prime All Share 6254.64 6265.78 6250.19 6265.78 17.87 0.29% 2021/04/15 Time 14:31
XETRA DAX Price 15239.09 15267.19 15229.79 15267.19 29.94 0.20% 2021/04/15 Time 14:31
Classic All Share 10642.97 10667.49 10642.97 10681.79 40.24 0.38% 2021/04/15 Time 14:31
Technology All Share 4930.02 4932.23 4887.98 4932.23 44.14 0.90% 2021/04/15 Time 14:31
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX 16.9 16.88 16.75 17.45 0.38 2.25% 2021/04/15 Time 14:40
S&P 500 VIX 16.89 16.86 16.76 17.23 0.53 3.14% 2021/04/15 Time 14:31
S&P 100 1879.42 1879.27 1879.27 1879.47 5.07 0.27% 2021/04/15 Time 5:01
NYSE Composite 16000.15 16000.15 16000.15 16000.15 37.81 0.24% 2021/04/15 Time 5:01
NYSE AMEX Composite 2804.52 2804.52 2804.52 2804.52 27.20 0.98% 2021/04/15 Time 5:01
SmallCap 2000 2249.21 2242.15 2242.15 2249.21 4.31 0.19% 2021/04/15 Time 1:31
SmallCap 2000 2249.21 2242.5 2242.5 2251.9 2.31 0.10% 2021/04/15 Time 1:10
Dow 30 33730.89 33715.37 33715.37 33730.89 8.18 0.02% 2021/04/15 Time 1:01
Nasdaq 13857.84 13847.34 13847.34 13857.84 11.63 0.08% 2021/04/15 Time 1:01
S&P 500 4124.66 4123.06 4123.06 4124.66 0.74 0.02% 2021/04/15 Time 1:01
DJ Utility 907.34 906.97 906.97 907.34 3.09 0.34% 2021/04/15 Time 1:01
Nasdaq 100 13803.91 13793.4 13793.4 13803.91 9.79 0.07% 2021/04/15 Time 1:01
DJ Composite 11294.92 11290.68 11290.68 11294.92 2.73 0.02% 2021/04/15 Time 1:01
DJ Transportation 14873.67 14870.01 14870.01 14873.67 2.02 0.01% 2021/04/15 Time 1:01
SP 500 4124.66 4123.1 4123.1 4132.28 5.24 0.13% 2021/04/15 Time 0:55
S&P 500 4124.66 4123.1 4123.1 4132.28 5.24 0.13% 2021/04/15 Time 0:55
Dow 33730.89 33708.26 33708.26 33785.24 32.62 0.10% 2021/04/15 Time 0:40
Dow 30 33730.89 33708.26 33708.26 33785.24 32.62 0.10% 2021/04/15 Time 0:40
Nasdaq 13857.84 13859.95 13847.48 13887.62 23.77 0.17% 2021/04/15 Time 0:35
Nasdaq 13857.84 13859.95 13847.48 13887.62 23.77 0.17% 2021/04/15 Time 0:35
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 3201.29 3202.2 3199.46 3215.08 4.63 0.14% 2021/04/15 Time 14:45
ATX 3200.86 3214.93 3200.86 3214.93 5.06 0.16% 2021/04/15 Time 14:31
FTSE Austria 307.04 307.04 307.04 307.04 2.02 0.66% 2021/04/15 Time 4:01
ATX 5 1438.17 1438.17 1438.17 1438.17 0.00 0.00% 2021/04/14 Time 23:02
ATX Prime 1634.47 1634.47 1634.47 1634.47 0.00 0.00% 2021/04/14 Time 23:02
Immobilien ATX EUR 373.17 373.17 373.17 373.17 0.00 0.00% 2021/04/14 Time 23:02
New Europe Blue Chip EUR 1086.85 1086.85 1086.85 1086.85 0.00 0.00% 2021/04/14 Time 23:02
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1772.33 1768.24 1764.15 1772.33 6.30 0.36% 2021/04/15 Time 14:31
Amman SE AllShare 3169.67 3169.67 3169.67 3169.67 0.00 0.00% 2021/04/14 Time 16:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Ibex 35 8607 8609 8582 8620 18.60 0.22% 2021/04/15 Time 14:45
IBEX 35 8607 8609 8582 8620 18.60 0.22% 2021/04/15 Time 14:45
IBEX 35 8611 8610 8590 8611 22.60 0.26% 2021/04/15 Time 14:31
General Madrid 858.3 860.42 857.22 860.42 0.69 0.08% 2021/04/15 Time 14:31
IBEX Small Cap 8764.8 8746.6 8738.3 8764.8 0.50 0.01% 2021/04/15 Time 14:31
IBEX Medium Cap 13731.6 13731.1 13713.2 13736 5.80 0.04% 2021/04/15 Time 14:31
VIBEX 14.7 14.7 14.7 14.7 0.00 0.00% 2021/04/14 Time 23:02
FTSE Latibex   1969.3 1969.3 1939.6 1969.3 0.00 0.00% 2021/04/14 Time 20:31
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Time 12:04
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3939.3 3942.9 3901.1 3942.9 30.20 0.77% 2021/04/15 Time 11:01
S&P/ASX 50 6798.3 6804.8 6731.6 6804.8 47.10 0.70% 2021/04/15 Time 11:01
S&P/ASX 100 5821.2 5827.9 5769.8 5827.9 32.40 0.56% 2021/04/15 Time 11:01
S&P/ASX 200 7058.6 7067.6 6999.4 7067.6 35.50 0.51% 2021/04/15 Time 11:01
S&P/ASX 300 7050.4 7059.9 6993.3 7059.9 34.70 0.49% 2021/04/15 Time 11:01
S&P/ASX Midcap 50 8638.4 8657.3 8605.2 8663.9 16.60 0.19% 2021/04/15 Time 11:01
ASX All Ordinaries 7317.5 7327.7 7260.6 7328.3 36.90 0.51% 2021/04/15 Time 11:01
ASX Small Ordinaries 3313.9 3322.5 3301.7 3323.7 1.90 0.06% 2021/04/15 Time 11:01
S&P/ASX All Australian 50 6796.1 6803.4 6732.1 6803.4 45.90 0.68% 2021/04/15 Time 11:01
S&P/ASX All Australian 200 7023.4 7032.3 6963.7 7032.4 36.10 0.52% 2021/04/15 Time 11:01
S&P/ASX 200 7058.6 7061.8 6996.8 7070 35.50 0.51% 2021/04/15 Time 10:45
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Time 12:04
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 369.94 369.94 369.94 369.94 0.00 0.00% 2021/04/12 Time 21:01
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Time 12:04
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1034.68 1034.68 1034.68 1034.68 0.00 0.00% 2021/04/14 Time 19:01
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Time 12:04
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 6110.24 6066.5 6047.27 6110.24 70.98 1.18% 2021/04/15 Time 14:31
DFM General 2621.99 2599.68 2570.57 2621.99 52.06 2.03% 2021/04/15 Time 14:31
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 908.44 899.86 898.42 908.44 3.56 0.39% 2021/04/15 Time 13:02
IDX Composite 6079.5 6039.49 6037.73 6079.5 29.22 0.48% 2021/04/15 Time 13:02
IDX Kompas 100 1157.33 1148.22 1146.04 1157.33 2.67 0.23% 2021/04/15 Time 13:02
IDX PEFINDO-25 305.32 301.75 301.75 305.32 1.94 0.64% 2021/04/15 Time 13:02
IDX Composite 6079.5 6040.68 6037.41 6079.5 29.22 0.48% 2021/04/15 Time 12:38
FTSE Indonesia 3074.96 3074.96 3074.96 3074.96 83.69 2.80% 2021/04/15 Time 4:01
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 529.65 529.65 529.65 529.65 0.00 0.00% 2021/04/09 Time 19:31
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Time 12:04
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 1369.84 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE Mib 24590.5 24580.5 24580.5 24630.5 15.76 0.06% 2021/04/15 Time 14:45
FTSE MIB 24590.5 24580.5 24580.5 24630.5 15.76 0.06% 2021/04/15 Time 14:45
FTSE IT Mid Cap 44212.32 44292.22 44212.32 44362.94 71.72 0.16% 2021/04/15 Time 14:31
FTSE IT Small Cap 25536.36 25545.38 25514.37 25546.49 131.10 0.52% 2021/04/15 Time 14:31
FTSE Italia All Share 26853.62 26900.16 26853.62 26900.16 22.44 0.08% 2021/04/15 Time 14:31
Italy 40 2379.7 2381.7 2379.7 2381.7 2.00 0.08% 2021/04/15 Time 14:02
FTSE MIB TR EUR 52357.48 52357.48 52357.48 52357.48 304.69 0.59% 2021/04/15 Time 1:01
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Overall 8015.2 8026.82 8011.59 8065.6 23.85 0.30% 2021/04/15 Time 14:31
FTSE Ireland 425.1 425.1 425.1 425.1 2.33 0.55% 2021/04/15 Time 4:01
ISEQ 20 Price 1396.54 1396.54 1396.54 1396.54 0.00 0.00% 2021/04/14 Time 23:02
ISEQ Small Capital 2665.19 2665.19 2665.19 2665.19 0.00 0.00% 2021/04/14 Time 23:02
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Time 12:04
ISEQ General 8456.81 8456.81 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2133.43 2133.43 2133.43 2133.43 2.35 0.11% 2021/04/15 Time 14:31
OMX Iceland 6 PI ISK 2943.48 2943.48 2943.48 2943.48 10.55 0.36% 2021/04/15 Time 14:31
OMX Iceland Mid Cap PI 103 103 103 103 0.18 0.18% 2021/04/15 Time 14:31
OMX Iceland Small Cap PI 368.97 368.97 368.97 368.97 0.32 0.09% 2021/04/15 Time 14:31
ICEX All Share Total Return 1125.8 1125.8 1125.8 1125.8 1.24 0.11% 2021/04/15 Time 14:31
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Time 12:04
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1468.04 1468.04 1468.04 1468.04 0.00 0.00% 2021/04/13 Time 18:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 120294.68 120436.81 120294.68 120436.81 102.82 0.09% 2021/04/15 Time 1:01
Brazil 50 20160.78 20183.9 20160.78 20183.9 20.25 0.10% 2021/04/15 Time 1:01
Tag Along 27127.42 27152.31 27127.42 27152.31 22.15 0.08% 2021/04/15 Time 1:01
Brazil Index 51835.75 51891.19 51835.75 51891.19 47.67 0.09% 2021/04/15 Time 1:01
Small Cap Index 2925.05 2928.46 2925.05 2928.46 2.12 0.07% 2021/04/15 Time 1:01
Brazil broad-Based 4866.23 4871.3 4866.23 4871.3 4.12 0.08% 2021/04/15 Time 1:01
Mid-Large Cap Index 2355.39 2357.81 2355.39 2357.81 2.05 0.09% 2021/04/15 Time 1:01
Bovespa 120294.68 120416.36 120277.95 120422.87 84.68 0.07% 2021/04/15 Time 1:01
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Time 12:32
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 6961.93 6959.54 6955.26 6982.94 22.35 0.32% 2021/04/15 Time 14:45
FTSE 100 6961.93 6959.54 6955.26 6982.94 22.35 0.32% 2021/04/15 Time 14:45
UK 100 1120.7 1123.1 1120.7 1123.1 4.00 0.36% 2021/04/15 Time 14:31
FTSE 100 6958.58 6972.34 6958.58 6972.34 19.00 0.27% 2021/04/15 Time 14:31
FTSE 250 22419.37 22454.79 22419.37 22454.79 63.92 0.29% 2021/04/15 Time 14:31
FTSE 350 3994.37 4004.86 3994.37 4004.86 11.03 0.28% 2021/04/15 Time 14:31
FTSE AIM 100 6151.99 6149.67 6130.62 6151.99 24.25 0.40% 2021/04/15 Time 14:31
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Time 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3947.2 3949.3 3943.6 3956.7 12.16 0.31% 2021/04/15 Time 14:45
BEL 20 3950.7 3953.4 3944.4 3957.5 15.66 0.40% 2021/04/15 Time 14:31
BEL Mid 6110.45 6116.53 6106.13 6118.25 15.46 0.25% 2021/04/15 Time 14:31
BEL 20 GR 11390.62 11397.33 11374.33 11399.26 47.71 0.42% 2021/04/15 Time 14:31
BEL Small 13926.56 13953.45 13863.97 13953.45 114.21 0.83% 2021/04/15 Time 14:31
BEL 20 Net Return 8665.78 8670.88 8653.38 8672.35 36.30 0.42% 2021/04/15 Time 14:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 115.46 115.46 115.46 115.46 0.00 0.00% 2021/04/14 Time 21:01
BGTR30 552.86 552.86 552.86 552.86 0.00 0.00% 2021/04/14 Time 21:01
BSE SOFIX 506.32 506.32 506.32 506.32 0.00 0.00% 2021/04/14 Time 21:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2026.82 2025.07 2006.06 2026.82 29.19 1.46% 2021/04/15 Time 11:31
DSE Broad 5310.18 5307.66 5277.67 5310.18 51.68 0.98% 2021/04/15 Time 11:31
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 6534.79 6534.79 6534.79 6534.79 0.00 0.00% 2021/04/13 Time 19:01
BSE Foreign Company 1550.93 1550.93 1550.93 1550.93 0.00 0.00% 2021/02/18 Time 18:02
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 582.28 582.28 582.28 582.28 0.00 0.00% 2021/04/14 Time 19:01
Sarajevo 30 1430.32 1430.32 1430.32 1430.32 0.00 0.00% 2021/04/14 Time 19:01
Sarajevo 10 737.3 737.3 737.3 737.3 0.00 0.00% 2021/04/12 Time 19:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 18509.6 18524.36 18509.6 18591.5 34.78 0.19% 2021/04/15 Time 14:31
Karachi 100 45230.18 45236.19 45230.18 45407.4 81.04 0.18% 2021/04/15 Time 14:31
KMI All Shares 22080.11 22079.57 22079.57 22212.62 43.35 0.20% 2021/04/15 Time 14:31
Karachi All Share 30683.1 30694.26 30678.46 30784.19 24.66 0.08% 2021/04/15 Time 14:31
Karachi Meezan 30 74230.89 74258.03 74230.89 74723.54 111.98 0.15% 2021/04/15 Time 14:31
Karachi 100 45230.18 45204.78 45190.87 45434.4 81.04 0.18% 2021/04/15 Time 14:05
FTSE Pakistan 900.74 900.74 900.74 900.74 9.00 1.01% 2021/04/15 Time 4:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 4998.7 4999.64 4997.08 5012.35 31.01 0.62% 2021/04/15 Time 14:45
PSI 20 4997.42 5010.01 4997.42 5010.01 32.29 0.65% 2021/04/15 Time 14:31
PSI All Share GR 3729.3 3744.8 3729.3 3744.8 28.32 0.76% 2021/04/15 Time 14:31
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 28200.67 28200.67 28200.67 28200.67 408.93 1.45% 2021/04/15 Time 6:01
S&P Peru Select 562.64 562.64 562.64 562.64 3.51 0.62% 2021/04/15 Time 6:01
S&P Lima General 21279.35 21279.35 21279.35 21279.35 157.08 0.74% 2021/04/15 Time 6:01
S&P Lima Corporate Gov 203.67 203.67 203.67 203.67 2.07 1.02% 2021/04/15 Time 6:01
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Time 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1883.24 1883.24 1883.24 1883.24 0.00 0.00% 2021/04/14 Time 17:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 449.13 449.13 449.13 454.26 0.00 0.00% 2021/04/12 Time 14:31
SET 1541.12 1541.12 1540.43 1556.32 0.00 0.00% 2021/04/12 Time 14:31
SET 50 941.08 941.08 940.25 949.39 0.00 0.00% 2021/04/12 Time 14:31
SET 100 2135.81 2135.81 2134.45 2156.12 0.00 0.00% 2021/04/12 Time 14:31
FTSE SET Mid Cap 2430.9 2430.9 2430.9 2458.21 0.00 0.00% 2021/04/12 Time 14:31
FTSE SET Shariah 1209.54 1209.54 1209.54 1219.6 0.00 0.00% 2021/04/12 Time 14:31
FTSE SET All-Share 1711.65 1711.65 1711.01 1726.87 0.00 0.00% 2021/04/12 Time 14:31
FTSE SET Large Cap 1498.73 1498.73 1497.97 1510.33 0.00 0.00% 2021/04/12 Time 14:31
FTSE SET Mid Small Cap 2411.7 2411.7 2411.7 2440.84 0.00 0.00% 2021/04/12 Time 14:31
SET 1541.12 1541.12 1540.37 1550.87 0.00 0.00% 2021/04/12 Time 14:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 209.59 208.76 205.98 209.59 3.33 1.61% 2021/04/15 Time 10:31
TPEx 50 251.31 249.65 245.4 251.31 4.88 1.98% 2021/04/15 Time 10:31
Taiwan Weighted 17076.73 17000.1 16886.95 17076.73 210.76 1.25% 2021/04/15 Time 10:31
Taiwan Weighted 17076.73 17031.77 16865.97 17076.73 210.76 1.25% 2021/04/15 Time 10:25
MSCI Taiwan 679.7 679.7 679.7 679.7 0.00 0.00% 2021/04/14 Time 15:02
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Time 12:04
TSEC Taiwan 50 10224.56 10224.56 10165.67 10224.56 0.00 0.00% 2020/11/03 Time 6:30
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 100 1417.77 1415.81 1408.67 1417.77 8.58 0.61% 2021/04/15 Time 14:45
BIST 30 1473.36 1466.93 1465.54 1473.36 17.20 1.18% 2021/04/15 Time 14:31
BIST 50 1225.56 1221.16 1220.47 1225.73 8.37 0.69% 2021/04/15 Time 14:31
BIST 100 1415.14 1411.11 1410.65 1415.79 5.95 0.42% 2021/04/15 Time 14:31
BIST 100-30 2853.73 2855.28 2853.73 2881.01 35.15 1.23% 2021/04/15 Time 14:31
BIST All-100 5298.26 5294.26 5294.26 5321.19 30.07 0.57% 2021/04/15 Time 14:31
BIST All Shares 1643.85 1640 1639.99 1644.92 3.11 0.19% 2021/04/15 Time 14:31
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Time 12:04
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7089.31 7099.07 7089.31 7102.79 15.59 0.22% 2021/04/15 Time 14:31
Tunindex20 3108.08 3113.23 3108.08 3115.35 8.72 0.28% 2021/04/15 Time 14:31
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 396684.41 396684.41 396684.41 396684.41 3316.85 0.84% 2021/04/15 Time 0:31
JSE All Jamaican Composite 435387.13 435387.13 435387.13 435387.13 3638.22 0.84% 2021/04/15 Time 0:31
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Time 12:04
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1621.31 1621.31 1621.31 1621.31 0.00 0.00% 2021/04/14 Time 21:01
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1095.87 1099.31 1095.87 1099.6 0.59 0.05% 2021/04/15 Time 14:31
FTSE Czech Republic 1172.6 1172.6 1172.6 1172.6 8.17 0.70% 2021/04/15 Time 4:01
PX-GLOB 1507.57 1507.57 1507.57 1507.57 0.00 0.00% 2021/04/14 Time 22:01
OETOB Czech Traded (CZK) 1301.54 1301.54 1301.54 1301.54 0.00 0.00% 2021/04/14 Time 22:01
OETOB Czech Traded (EUR) 1365.44 1365.44 1365.44 1365.44 0.00 0.00% 2021/04/14 Time 22:01
OETOB Czech Traded (USD) 1634.1 1634.1 1634.1 1634.1 0.00 0.00% 2021/04/14 Time 22:01
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Time 12:04
More

China

Indicator Value Previous Low High Change Change % Time Chart
SZSE Component 13680.27 13662.65 13547.9 13705.13 57.73 0.42% 2021/04/15 Time 12:31
SZSE Component 13680.27 13669.46 13547.9 13680.27 57.73 0.42% 2021/04/15 Time 12:05
SSE 100 6887 6883.75 6825.73 6919.93 34.31 0.50% 2021/04/15 Time 12:02
CSI 1000 6296.61 6299.71 6267.84 6320.03 23.46 0.37% 2021/04/15 Time 12:02
Shanghai 3398.99 3395.82 3376.3 3416.68 17.73 0.52% 2021/04/15 Time 12:02
China A50 16732.61 16676.56 16569.87 16732.61 191.05 1.14% 2021/04/15 Time 12:02
Shanghai SE A Share 3562.63 3559.31 3538.83 3581.21 18.62 0.52% 2021/04/15 Time 12:02
China A50 16732.61 16714.17 16598.34 16735.05 191.05 1.14% 2021/04/15 Time 11:50
Shanghai 3398.99 3397.62 3379.45 3416.72 17.73 0.52% 2021/04/15 Time 11:35
Shanghai 3398.99 3397.62 3379.45 3416.72 17.73 0.52% 2021/04/15 Time 11:35
S&P/CITIC50 4424.99 4424.99 4424.99 4424.99 0.00 0.00% 2021/04/14 Time 16:02
S&P/CITIC300 4372.35 4372.35 4372.35 4372.35 0.00 0.00% 2021/04/14 Time 16:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1717.06 1718.78 1706.99 1721.14 10.82 0.63% 2021/04/15 Time 14:45
OMXC20 1502.97 1502.32 1493.55 1502.97 13.34 0.90% 2021/04/15 Time 14:31
OMX Copenhagen 25 1719.68 1719.05 1712.24 1719.68 13.44 0.79% 2021/04/15 Time 14:31
OMX Copenhagen Mid Cap 777.11 776.76 775.94 777.64 0.83 0.11% 2021/04/15 Time 14:31
OMX Copenhagen Benchmark 2355.94 2354.14 2342.49 2355.94 19.74 0.84% 2021/04/15 Time 14:31
OMX Copenhagen Small Cap 421.6 421.84 420.83 422.12 0.93 0.22% 2021/04/15 Time 14:31
OMX Copenhagen All shares 2175.87 2174.97 2168.26 2175.91 14.82 0.69% 2021/04/15 Time 14:31
OMXC20 353.45 353.45 353.45 353.45 0.00 0.00% 2020/12/03 Time 12:04
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 107.56 107.56 107.56 107.56 1.78 1.65% 2021/04/15 Time 9:01
Rwanda All Share 147.67 147.67 147.67 147.67 0.35 0.24% 2021/04/15 Time 9:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MOEX 3546.33 3544.93 3534.16 3556.6 30.56 0.86% 2021/04/15 Time 14:45
RTSI 1455.59 1456.61 1438.84 1460.44 34.41 2.36% 2021/04/15 Time 14:45
MOEX 3542.44 3553.67 3539.82 3553.67 34.45 0.97% 2021/04/15 Time 14:31
RTSI 1454.56 1460.31 1448.73 1460.31 35.44 2.44% 2021/04/15 Time 14:31
MICEX 10 5662.49 5681.6 5660.04 5681.6 59.51 1.05% 2021/04/15 Time 14:31
Russian VIX 30.56 31.16 29.32 31.16 1.22 4.16% 2021/04/15 Time 14:31
RTS Standard 22667.36 22753.94 22657.32 22753.94 276.86 1.22% 2021/04/15 Time 14:31
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 11158.52 11158.52 11158.52 11158.52 0.00 0.00% 2021/04/14 Time 21:01
Bucharest BET-XT 989.9 989.9 989.9 989.9 0.00 0.00% 2021/04/14 Time 21:01
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Time 12:04
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 4077.96 4077.96 4077.96 4077.96 0.00 0.00% 2021/04/14 Time 20:02
LSE EN 417.03 417.03 417.03 417.03 0.00 0.00% 2021/04/13 Time 20:02
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 5536.16 5536.16 5536.16 5536.16 0.00 0.00% 2021/04/14 Time 15:02
Zimbabwe Industrial 8782.18 8782.18 8782.18 8782.18 0.00 0.00% 2021/01/01 Time 14:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1959.13 1957.85 1957.19 1964.87 6.95 0.36% 2021/04/15 Time 11:01
JASDAQ 189.5 189.56 189.05 189.62 0.18 0.09% 2021/04/15 Time 11:01
JASDAQ 20 5414.93 5408.08 5364.21 5414.93 26.18 0.49% 2021/04/15 Time 11:01
Topix 100 1267.95 1266.86 1266.86 1272.46 5.97 0.47% 2021/04/15 Time 11:01
Topix 500 1522.84 1521.79 1521.54 1527.74 5.60 0.37% 2021/04/15 Time 11:01
Nikkei 225 29642.69 29625 29614.5 29749 21.70 0.07% 2021/04/15 Time 11:01
Topix 1000 1851.67 1850.44 1849.9 1857.3 6.63 0.36% 2021/04/15 Time 11:01
JPX-Nikkei 400 17634.79 17623.92 17619.74 17694.42 62.35 0.35% 2021/04/15 Time 11:01
TOPIX Composite 2476.78 2475.12 2474.33 2484.15 8.78 0.36% 2021/04/15 Time 11:01
Nikkei 225 29642.69 29632 29620 29698.5 21.70 0.07% 2021/04/15 Time 11:01
Nikkei 225 29642.69 29632 29620 29698.5 21.70 0.07% 2021/04/15 Time 11:01
Nikkei 300 407.41 407.41 407.41 407.41 0.00 0.00% 2021/04/14 Time 16:02
Nikkei 500 2775.7 2775.7 2775.7 2775.7 0.00 0.00% 2021/04/14 Time 16:02
Nikkei 1000 2344.21 2344.21 2344.21 2344.21 0.00 0.00% 2021/04/14 Time 16:02
Nikkei JQ Average 3945.9 3945.9 3945.9 3945.9 0.00 0.00% 2021/04/14 Time 16:02
Nikkei Volatility 16.82 16.82 16.82 16.82 0.00 0.00% 2021/04/14 Time 16:02
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 123.88 123.88 123.88 123.88 0.00 0.00% 2021/04/14 Time 23:02
BRVM Composite 141.24 141.24 141.24 141.24 0.00 0.00% 2021/04/14 Time 23:02
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 7644.38 7652.94 7626.72 7652.94 86.10 1.14% 2021/04/15 Time 14:02
S&P Sri Lanka 20 3064.65 3064.65 3064.65 3064.65 0.00 0.00% 2021/04/13 Time 18:02
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 329.2 329.2 329.2 329.2 0.77 0.23% 2021/04/15 Time 4:01
MSCI Singapore 360.18 360.18 360.18 360.18 0.00 0.00% 2021/04/14 Time 18:02
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
Singapore 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 0:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 2240.47 2239.77 2236.69 2242.02 12.31 0.55% 2021/04/15 Time 14:45
OMXS30 2240.49 2238.95 2237.63 2241.37 12.33 0.55% 2021/04/15 Time 14:31
OMX Nordic 40 2139.61 2138.89 2133.3 2139.61 14.72 0.69% 2021/04/15 Time 14:31
OMX Stockholm 906.13 905.52 904.66 906.13 5.48 0.61% 2021/04/15 Time 14:31
OMX Stockholm Mid Cap 1561.52 1559.28 1551.85 1561.52 14.68 0.95% 2021/04/15 Time 14:31
OMX Stockholm Benchmark 770.94 770.4 770.21 771.12 4.44 0.58% 2021/04/15 Time 14:31
OMX Stockholm Small Cap 1385.59 1383.68 1383.68 1385.59 5.53 0.40% 2021/04/15 Time 14:31
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 11188.3 11182.6 11159.8 11213.53 32.09 0.29% 2021/04/15 Time 14:45
SMI 11184.66 11198.9 11184.66 11211.02 28.45 0.26% 2021/04/15 Time 14:31
FTSE Switzerland 605.25 605.25 605.25 605.25 1.51 0.25% 2021/04/15 Time 4:01
Swiss Mid Price 3172.12 3172.12 3172.12 3172.12 0.00 0.00% 2021/04/14 Time 23:02
Swiss All Share Cumulative Dividend 14083.53 14083.53 14083.53 14083.53 0.00 0.00% 2021/04/14 Time 23:02
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 4927.08 4906.55 4906.55 4927.64 19.66 0.40% 2021/04/15 Time 1:31
IGPA General 24830.84 24738.94 24738.94 24830.84 87.99 0.36% 2021/04/15 Time 1:31
Inter 10 5948.78 5936.51 5936.51 5948.78 21.12 0.36% 2021/04/15 Time 1:01
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 758.54 738.4 738.4 758.54 5.98 0.79% 2021/04/15 Time 14:31
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Time 12:04
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 579.32 579.32 579.32 579.32 0.00 0.00% 2021/04/14 Time 15:31
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 9941.87 9936.26 9865.65 9941.87 94.25 0.96% 2021/04/15 Time 14:45
Tadawul All Share 9933.81 9927.65 9889.73 9933.81 86.19 0.88% 2021/04/15 Time 14:31
NOMU Parallel Market Capped 23875.53 23878.37 23835.42 23927.37 7.22 0.03% 2021/04/15 Time 14:31
MSCI TADAWUL 30 1337.02 1337.02 1337.02 1337.02 0.00 0.00% 2021/04/14 Time 21:01
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3708.88 3708.88 3708.88 3708.88 0.00 0.00% 2021/04/08 Time 17:02
More

France

Indicator Value Previous Low High Change Change % Time Chart
Cac 40 6223.87 6224.43 6212.21 6228.55 15.29 0.25% 2021/04/15 Time 14:45
CAC 40 6223.87 6224.43 6212.21 6228.55 15.29 0.25% 2021/04/15 Time 14:45
CAC 40 6225.42 6226.16 6213.91 6226.93 16.84 0.27% 2021/04/15 Time 14:31
SBF 120 4902.43 4905.76 4894.22 4905.76 12.78 0.26% 2021/04/15 Time 14:31
Next 150 3349.94 3353.89 3349.94 3356.47 0.93 0.03% 2021/04/15 Time 14:31
CAC Small 14017.21 14022.56 14005.01 14022.69 22.51 0.16% 2021/04/15 Time 14:31
CAC Mid 60 14821.23 14831.44 14800.35 14831.44 53.83 0.36% 2021/04/15 Time 14:31
CAC Next 20 12762.41 12772.66 12762.41 12798.38 30.12 0.24% 2021/04/15 Time 14:31
CAC Large 60 6861.67 6866.32 6850.03 6866.32 17.34 0.25% 2021/04/15 Time 14:31
EuroNext 100 1225.67 1226.56 1222.38 1226.56 4.07 0.33% 2021/04/15 Time 14:31
CAC All Shares 7827.08 7832.71 7804.07 7832.71 23.55 0.30% 2021/04/15 Time 14:31
CAC Mid & Small 14776.6 14785.98 14757.18 14785.98 48.38 0.33% 2021/04/15 Time 14:31
CAC All-Tradable 4814.38 4817.63 4806.38 4817.63 12.48 0.26% 2021/04/15 Time 14:31
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Time 12:04
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 475.08 473.85 473.73 475.08 0.15 0.03% 2021/04/15 Time 14:31
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 11737.56 11749.49 11717.21 11749.49 62.19 0.53% 2021/04/15 Time 14:31
OMX Helsinki 25 5025.09 5029.83 5018.32 5029.83 21.22 0.42% 2021/04/15 Time 14:31
OMX Helsinki Cap PI 8363.11 8369.12 8355.25 8369.12 35.92 0.43% 2021/04/15 Time 14:31
OMX Helsinki Mid Cap 511.18 510.59 509.98 511.18 2.76 0.54% 2021/04/15 Time 14:31
OMX Helsinki 25 Growth 6769.61 6775.8 6760.3 6775.8 28.78 0.43% 2021/04/15 Time 14:31
OMX Helsinki Benchmark 60.39 60.33 60.29 60.44 0.28 0.47% 2021/04/15 Time 14:31
OMX Helsinki Small Cap PI 729.76 730.59 727.11 730.59 5.69 0.79% 2021/04/15 Time 14:31
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Time 14:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PSEi Composite 6539.96 6482.51 6464.49 6539.96 16.75 0.26% 2021/04/15 Time 10:01
PSEi Composite 6539.96 6539.96 6539.96 6539.96 16.75 0.26% 2021/04/15 Time 9:40
FTSE Philippines 565.72 565.72 565.72 565.72 5.91 1.06% 2021/04/15 Time 4:01
PHS All Shares 3984.62 3984.62 3984.62 3984.62 0.00 0.00% 2021/04/14 Time 18:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 40.03 40.03 40.03 40.03 0.00 0.00% 2021/04/14 Time 22:01
Cyprus Alternative Market 874.7 874.7 874.7 874.7 0.00 0.00% 2021/04/14 Time 22:01
Cyprus Main and Parallel Market 62.18 62.18 62.18 62.18 0.00 0.00% 2021/04/14 Time 22:01
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Time 12:04
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 3237.23 3248.15 3234.36 3255.54 8.40 0.26% 2021/04/15 Time 14:31
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10864.72 10860.57 10792.26 10903.37 259.34 2.45% 2021/04/15 Time 14:31
QE All Shares 3424.91 3425.91 3410.04 3435.91 51.99 1.54% 2021/04/15 Time 14:31
FTSE NASDAQ Qatar 10 6825.78 6826.86 6735.84 6861.02 91.98 1.37% 2021/04/15 Time 14:31
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 7465.83 7465.83 7465.83 7465.83 0.00 0.00% 2021/04/06 Time 4:01
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 19171.66 19169.76 19169.76 19171.66 9.42 0.05% 2021/04/15 Time 1:01
S&P/TSX 60 1143.56 1143.41 1143.41 1143.56 0.37 0.03% 2021/04/15 Time 1:01
S&P/TSX MidCap 1169.19 1169.29 1169.19 1169.29 1.29 0.11% 2021/04/15 Time 1:01
S&P/TSX Venture 924.66 923.83 923.83 924.66 0.08 0.01% 2021/04/15 Time 1:01
S&P/TSX Small Cap 729.72 729.75 729.72 729.75 0.21 0.03% 2021/04/15 Time 1:01
S&P/TSX 19171.66 19172.21 19163.88 19196.29 17.75 0.09% 2021/04/15 Time 0:35
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSPI 3194.33 3195.45 3187.9 3202.13 11.95 0.38% 2021/04/15 Time 11:31
KOSDAQ 1013.9 1013.84 1010.61 1013.93 0.52 0.05% 2021/04/15 Time 11:31
KQ 100 2063.35 2063.63 2053.4 2063.7 4.74 0.23% 2021/04/15 Time 11:31
KRX 100 6878.54 6878.73 6863.67 6896.6 34.07 0.50% 2021/04/15 Time 11:31
KOSPI 50 3038.71 3038.07 3032.34 3046.53 16.70 0.55% 2021/04/15 Time 11:31
KOSPI 100 3298.82 3298.67 3292.12 3307.38 16.48 0.50% 2021/04/15 Time 11:31
KOSPI 200 432.66 432.69 431.8 433.85 1.95 0.45% 2021/04/15 Time 11:31
KOSPI Large Sized 3188.49 3189.33 3180.52 3194.38 16.35 0.52% 2021/04/15 Time 11:31
KOSPI Small Sized 2575.56 2576.65 2575.56 2587.9 13.01 0.51% 2021/04/15 Time 11:31
KOSPI Medium Sized 3275.75 3275.96 3269.19 3282.09 3.23 0.10% 2021/04/15 Time 11:31
KOSPI 3194.33 3194.8 3179.03 3201.02 11.95 0.38% 2021/04/15 Time 11:05
FTSE Korea 480.05 480.05 480.05 480.05 1.73 0.36% 2021/04/15 Time 4:01
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1886.25 1886.25 1886.25 1886.25 0.00 0.00% 2021/04/14 Time 23:02
CROBEX10 1181.75 1181.75 1181.75 1181.75 0.00 0.00% 2021/04/14 Time 23:02
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLEQTY 922.38 922.38 922.38 922.38 1.96 0.21% 2021/04/15 Time 4:01
FTSE Colombia 3995.2 3995.2 3995.2 3995.2 33.61 0.85% 2021/04/15 Time 4:01
COLCAP 1320.96 1316.95 1316.95 1320.96 1.79 0.14% 2021/04/15 Time 1:01
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 15 189.16 189.28 187.9 189.28 1.72 0.92% 2021/04/15 Time 14:31
FTSE NSE Kenya 25 213.96 213.99 211.55 213.99 3.27 1.55% 2021/04/15 Time 14:31
Kenya NSE 20 1867.15 1867.15 1867.15 1867.15 0.00 0.00% 2021/04/14 Time 21:01
Nairobi All Share 161.38 161.38 161.38 161.38 0.00 0.00% 2021/04/14 Time 21:01
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BDL STOCK IX 320.75 320.75 320.75 320.75 0.00 0.00% 2021/04/14 Time 16:02
BLOM Stock 889.45 889.45 889.45 889.45 0.00 0.00% 2021/04/12 Time 17:02
Beirut Stock 45.22 45.22 45.22 45.22 0.00 0.00% 2021/03/30 Time 15:01
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Time 12:04
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG20 2008.53 2009.59 2007.5 2024.65 3.43 0.17% 2021/04/15 Time 14:45
WIG 60102.68 60215.92 60102.68 60321.77 43.95 0.07% 2021/04/15 Time 14:31
WIG20 2009.28 2010.92 2008.13 2016.84 2.68 0.13% 2021/04/15 Time 14:31
WIG30 2383.63 2386.24 2382.76 2393.78 5.38 0.23% 2021/04/15 Time 14:31
mWIG40 4479.89 4496.46 4479.89 4496.46 2.89 0.06% 2021/04/15 Time 14:31
sWIG80 19323.13 19336.51 19317.03 19366.54 31.97 0.17% 2021/04/15 Time 14:31
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Time 12:04
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Time 12:04
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3933.78 3933.78 3933.78 3933.78 0.00 0.00% 2021/04/14 Time 19:01
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Time 12:04
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia Top 100 11508.85 11485.72 11472.3 11508.85 26.21 0.23% 2021/04/15 Time 14:02
KLCI 1608.25 1604.79 1599.62 1608.25 9.97 0.62% 2021/04/15 Time 14:02
Malaysia ACE 8863.3 8915.82 8863.3 9418.96 470.20 5.31% 2021/04/15 Time 14:02
FTSE BM Mid 70 15700.39 15675 15675 15840.56 138.12 0.88% 2021/04/15 Time 14:02
FTSE Malaysia 222.4 222.4 222.4 222.4 0.23 0.10% 2021/04/15 Time 4:01
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 4059.68 4059.68 4059.68 4059.68 29.37 0.72% 2021/04/15 Time 4:01
BUMIX 3771.86 3771.86 3771.86 3771.86 0.00 0.00% 2021/04/14 Time 23:02
HTX (EUR) 4023.21 4023.21 4023.21 4023.21 0.00 0.00% 2021/04/14 Time 23:02
HTX (HUF) 9362.83 9362.83 9362.83 9362.83 0.00 0.00% 2021/04/14 Time 23:02
HTX (USD) 4814.78 4814.78 4814.78 4814.78 0.00 0.00% 2021/04/14 Time 23:02
Budapest SE 42514.94 42514.94 42514.94 42514.94 0.00 0.00% 2021/04/14 Time 23:02
Budapest SE 42514.94 42514.94 42514.94 42514.94 0.00 0.00% 2021/04/14 Time 22:41
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Time 12:04
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9444.12 9444.12 9424.17 9444.12 0.00 0.00% 2021/04/14 Time 18:31
FTSE CSE Morocco 15 10648.25 10648.25 10616.24 10648.25 0.00 0.00% 2021/04/14 Time 18:31
Moroccan All Shares 11619.35 11619.35 11595.55 11619.35 0.00 0.00% 2021/04/14 Time 18:31
FTSE CSE Morocco All-Liquid 9936.52 9936.52 9921.95 9936.52 0.00 0.00% 2021/04/14 Time 18:31
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 10140.39 10198 10140.39 10198 24.88 0.25% 2021/04/15 Time 14:31
S&P/ESG Egypt 619.39 619.39 619.39 619.39 0.00 0.00% 2021/04/14 Time 21:01
EGX 70 1922.54 1922.54 1922.54 1922.54 0.00 0.00% 2021/04/13 Time 21:01
EGX 20 Capped 12750.01 12750.01 12750.01 12750.01 0.00 0.00% 2021/04/13 Time 21:01
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 34041.08 34041.08 34041.08 34041.08 29.14 0.09% 2021/04/15 Time 9:01
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Time 12:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 3004.56 2997.78 2997.78 3004.56 1.41 0.05% 2021/04/15 Time 1:31
S&P/BMV IPC CompMx 402.08 401.33 401.33 402.08 0.06 0.01% 2021/04/15 Time 1:31
S&P/BMV IPC 48329.84 48242.71 48242.71 48329.84 10.47 0.02% 2021/04/15 Time 1:31
S&P/BMV IPC 48329.84 48327.45 48213.58 48329.84 79.97 0.17% 2021/04/15 Time 1:05
FTSE BIVA Real Time Price 988.92 988.8 988.8 988.92 0.20 0.02% 2021/04/15 Time 1:01
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 11018.17 11018.17 11018.17 11018.17 29.88 0.27% 2021/04/15 Time 9:01
MNSE 10 753.26 753.26 753.26 753.26 3.18 0.42% 2021/04/15 Time 9:01
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Time 12:04
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1362 1362 1362 1362 0.00 0.00% 2021/04/14 Time 23:02
NSX Local 438.6 438.6 438.6 438.6 0.00 0.00% 2021/04/13 Time 23:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 950.6 951.53 948.66 951.53 7.76 0.82% 2021/04/15 Time 14:31
OBX Price 513.68 514.24 512.59 514.24 4.19 0.82% 2021/04/15 Time 14:31
OMX Oslo 20 622.46 623.06 621.23 623.06 5.30 0.86% 2021/04/15 Time 14:31
OSE Benchmark 1074.23 1075.35 1072.31 1075.35 8.54 0.80% 2021/04/15 Time 14:31
Oslo All Share 1160.6 1161.55 1158.58 1161.55 10.77 0.94% 2021/04/15 Time 14:31
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Time 12:04
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1533.42 1533.42 1533.42 1533.42 1.44 0.09% 2021/04/15 Time 14:31
NSE All Share 38617.94 38617.94 38617.94 38617.94 18.21 0.05% 2021/04/15 Time 14:31
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 379.74 379.72 378.49 382.73 4.07 1.07% 2021/04/15 Time 14:45
DJ New Zealand 379.71 379.73 378.99 380.92 4.10 1.08% 2021/04/15 Time 14:31
DJ New Zealand (USD) 503.71 503.81 500.73 504.01 3.13 0.62% 2021/04/15 Time 14:31
NZX 50 12636.55 12648.86 12633.81 12754.06 114.83 0.91% 2021/04/15 Time 10:01
NZX All 2067.07 2069.15 2066.88 2085.37 17.97 0.87% 2021/04/15 Time 10:01
NZX MidCap 6222.96 6228.82 6220.6 6250.86 40.91 0.66% 2021/04/15 Time 10:01
NZX SmallCap 21716.64 21717.62 21677.95 21736.3 63.47 0.29% 2021/04/15 Time 10:01
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Time 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX 714.12 713.83 712.6 714.45 1.57 0.22% 2021/04/15 Time 14:45
AMX 1040.13 1042.54 1040.13 1044.86 4.61 0.44% 2021/04/15 Time 14:31
Next 150 3349.94 3353.89 3349.94 3356.47 0.93 0.03% 2021/04/15 Time 14:31
EuroNext 100 1225.67 1226.56 1222.38 1226.56 4.07 0.33% 2021/04/15 Time 14:31
AEX All Share 1022.63 1023.5 1020.23 1023.5 1.95 0.19% 2021/04/15 Time 14:31
AMS Small Cap 1351.47 1350.22 1350.22 1354.91 0.19 0.01% 2021/04/15 Time 14:31
AEX 713.92 713.6 712.98 713.94 1.37 0.19% 2021/04/15 Time 14:02
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Time 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Time 12:04
More

India

Indicator Value Previous Low High Change Change % Time Chart
Sensex 48846.01 48850.14 48051.71 48850.14 301.95 0.62% 2021/04/15 Time 14:45
BSE Sensex 48846.01 48850.14 48051.71 48850.14 301.95 0.62% 2021/04/15 Time 14:45
Nifty 50 14581.45 14588.3 14363.55 14595.05 76.65 0.53% 2021/04/15 Time 14:35
Nifty 50 14585.25 14491.9 14369.1 14585.25 80.45 0.55% 2021/04/15 Time 14:31
India VIX 20.86 21.19 20.77 21.51 0.40 1.96% 2021/04/15 Time 14:31
Nifty 100 14722.35 14626.6 14503 14722.35 82.95 0.57% 2021/04/15 Time 14:31
Nifty 200 7626 7580.3 7513.95 7626 37.80 0.50% 2021/04/15 Time 14:31
Nifty 500 12237.95 12170.25 12065.95 12237.95 51.25 0.42% 2021/04/15 Time 14:31
BSE MidCap 19938.63 19900.77 19649.13 19938.63 5.36 0.03% 2021/04/15 Time 14:31
BSE Sensex 48793.81 48582.77 48050.43 48793.81 249.75 0.51% 2021/04/15 Time 14:31
S&P BSE-100 14755.58 14692.09 14534.58 14755.58 69.36 0.47% 2021/04/15 Time 14:31
S&P BSE-200 6250.77 6227.17 6158.37 6250.77 30.01 0.48% 2021/04/15 Time 14:31
S&P BSE-500 19485.5 19415.91 19204.33 19485.5 82.54 0.43% 2021/04/15 Time 14:31
BSE SmallCap 20816.39 20789.99 20586.31 20816.39 10.91 0.05% 2021/04/15 Time 14:31
Nifty Next 50 34273.3 34027.65 33734.25 34273.3 209.80 0.62% 2021/04/15 Time 14:31
S&P BSE ALLCAP 5557.72 5538.13 5477.8 5557.72 22.27 0.40% 2021/04/15 Time 14:31
Nifty Midcap 50 6556.6 6543.1 6457.45 6609.35 40.95 0.62% 2021/04/15 Time 14:31
Nifty Midcap 150 8882.1 8863.5 8781.95 8921.8 5.25 0.06% 2021/04/15 Time 14:31
Nifty 50 Value 20 7454.85 7409.25 7373.1 7454.85 16.45 0.22% 2021/04/15 Time 14:31
NIfty smallcap 50 4046.85 4036.9 4006.4 4075.3 16.50 0.41% 2021/04/15 Time 14:31
Nifty Smallcap 250 6958.6 6951.05 6893 6999.8 28.95 0.42% 2021/04/15 Time 14:31
NIFTY Free Float Midcap 100 23510.6 23451.95 23201.1 23617 6.25 0.03% 2021/04/15 Time 14:31
NIFTY Free Float Smallcap 100 8163.5 8148.4 8084 8214.65 22.75 0.28% 2021/04/15 Time 14:31
Nifty 50 USD 6606.08 6606.08 6606.08 6606.08 0.00 0.00% 2021/04/12 Time 23:02
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hang Seng 28765 28760.87 28543.62 28765 112.00 0.39% 2021/04/15 Time 13:02
Hang Seng CEI 10905.89 10885.37 10810.26 10919.01 93.41 0.86% 2021/04/15 Time 13:02
FTSE CHI Hong Kong 15485.19 15450.21 15345.03 15485.19 75.27 0.49% 2021/04/15 Time 13:02
FTSE EPRA/NAREIT Hong Kong 1950.32 1949.88 1941.74 1950.32 7.83 0.40% 2021/04/15 Time 13:02
Hang Seng 28765 28746 28608.12 28877 112.00 0.39% 2021/04/15 Time 12:38
Hang Seng 28765 28746 28608.12 28877 112.00 0.39% 2021/04/15 Time 12:38
FTSE China 50 21053.08 21053.08 21053.08 21053.08 0.00 0.00% 2021/04/14 Time 16:02
Hang Seng CCI 4099.8 4099.8 4099.8 4099.8 0.00 0.00% 2021/04/14 Time 16:02
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 3004.67 3004.67 3004.67 3004.67 34.49 1.16% 2021/04/15 Time 2:01
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Time 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
HNX 296.12 295.66 294.72 297.11 1.29 0.44% 2021/04/15 Time 13:02
VN 1247.25 1251.07 1247.25 1262.81 8.62 0.69% 2021/04/15 Time 12:31
VN 30 1284.2 1287.45 1284.2 1298.24 6.57 0.51% 2021/04/15 Time 12:31
VN100 1234.15 1237.61 1234.15 1248.45 5.33 0.43% 2021/04/15 Time 12:31
HNX 30 446.69 446.69 446.69 446.69 0.00 0.00% 2021/04/14 Time 15:02
FTSE Vietnam 521.47 521.47 521.47 521.47 0.00 0.00% 2021/04/14 Time 15:02
FTSE Vietnam All 1336.08 1336.08 1336.08 1336.08 0.00 0.00% 2021/04/14 Time 15:02
HNX 30 446.69 446.69 446.69 446.69 0.00 0.00% 2021/04/14 Time 14:40
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2188.64 2186.1 2186.1 2191.5 4.56 0.21% 2021/04/15 Time 14:31
Athens General 904.12 905.33 902.77 905.48 2.08 0.23% 2021/04/15 Time 14:31
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04
More