World Indices
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P Merval
|
3017030.96 |
2997114.94 |
2984690.63 |
3060605.5 |
1119.31
|
0.04%
|
2026/02/11
Time 21:25
|
|
|
S&P/BYMA Utilities
|
94162.45 |
93616.98 |
93046.8 |
96029.16 |
167.21
|
0.18%
|
2026/02/11
Time 21:25
|
|
|
S&P/BYMA Real Estate
|
113186.31 |
111267.9 |
111267.9 |
115104.72 |
479.60
|
0.43%
|
2026/02/11
Time 21:25
|
|
|
MAE Fixed Income
|
198.7 |
198.7 |
198.7 |
198.7 |
0.00
|
0.00%
|
2025/10/28
Time 14:15
|
|
|
S&P/BYMA Argentina General
|
123596592 |
122788415 |
122347899 |
125130792 |
37513.00
|
0.03%
|
2026/02/11
Time 21:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
South Africa Top 40
|
113817.66 |
113817.66 |
112968.75 |
114291.55 |
848.91
|
0.75%
|
2026/02/11
Time 19:30
|
|
|
FTSE/JSE All Share
|
121752.86 |
121752.86 |
121018.57 |
122180.98 |
866.24
|
0.72%
|
2026/02/11
Time 19:30
|
|
|
FTSE South Africa
|
6890.82 |
6890.82 |
6890.82 |
6890.82 |
43.35
|
0.63%
|
2026/02/11
Time 21:05
|
|
|
FTSE/JSE Industrial 25
|
130821.92 |
131198.02 |
130218.12 |
131208.65 |
880.88
|
0.67%
|
2026/02/11
Time 19:15
|
|
|
FTSE/JSE Financial 15
|
26423.01 |
26423.01 |
26165.82 |
26464.61 |
43.61
|
0.17%
|
2026/02/11
Time 19:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Industrial Price
|
8604.14 |
8604.14 |
8604.14 |
8681.51 |
77.37
|
0.90%
|
2026/02/11
Time 1:20
|
|
|
Pharma & Healthcare Price
|
2130.37 |
2130.37 |
2123.57 |
2130.37 |
6.80
|
0.32%
|
2026/02/11
Time 1:20
|
|
|
Retail Price
|
119.87 |
119.87 |
118.86 |
119.87 |
1.01
|
0.85%
|
2026/02/11
Time 1:20
|
|
|
Software Price
|
37121.04 |
37121.04 |
36476.76 |
37121.04 |
644.28
|
1.77%
|
2026/02/11
Time 1:20
|
|
|
Telecom Price
|
171.56 |
171.56 |
171.56 |
173.4 |
1.84
|
1.07%
|
2026/02/11
Time 1:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P 500 derived
|
6945.57 |
6945.82 |
6915.57 |
6985.82 |
11.10
|
0.16%
|
2026/02/11
Time 21:25
|
|
|
Dow Jones
|
50174.66 |
50171.17 |
49963.8 |
50456.65 |
96.22
|
0.19%
|
2026/02/11
Time 21:25
|
|
|
Nasdaq 100
|
25141.36 |
25140.45 |
24985.65 |
25342.05 |
40.71
|
0.16%
|
2026/02/11
Time 21:25
|
|
|
Nasdaq
|
23048.91 |
23038.36 |
22910.61 |
23284.68 |
105.99
|
0.46%
|
2026/02/11
Time 21:25
|
|
|
Small Cap 2000 derived
|
2656.75 |
2657.03 |
2642.14 |
2706.8 |
29.89
|
1.13%
|
2026/02/11
Time 21:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VBV Osterreichischer Nachhaltigkeitsindex
|
2010.77 |
2010.77 |
1993.9 |
2012.5 |
5.42
|
0.27%
|
2026/02/11
Time 20:40
|
|
|
Bosnian BAM
|
1003.34 |
1003.34 |
1003.34 |
1003.34 |
1.08
|
0.11%
|
2026/02/11
Time 20:40
|
|
|
Bosnian EUR
|
1003.35 |
1003.35 |
1003.35 |
1003.35 |
1.09
|
0.11%
|
2026/02/11
Time 20:40
|
|
|
Bosnian USD
|
842.85 |
842.85 |
842.85 |
842.85 |
4.84
|
0.57%
|
2026/02/11
Time 20:40
|
|
|
Serbian USD
|
319.66 |
319.97 |
319.05 |
321.52 |
1.56
|
0.49%
|
2026/02/11
Time 20:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amman SE General
|
3610.51 |
3606.71 |
3602.33 |
3615.01 |
2.89
|
0.08%
|
2026/02/11
Time 14:25
|
|
|
Amman SE AllShare
|
7207.24 |
7207.24 |
7173.27 |
7207.24 |
33.97
|
0.47%
|
2026/02/11
Time 17:00
|
|
|
Industry
|
9360.67 |
9360.67 |
9293.48 |
9360.67 |
67.19
|
0.72%
|
2026/02/11
Time 17:00
|
|
|
Utilities and Energy
|
9604.53 |
9604.53 |
9520.27 |
9604.53 |
84.26
|
0.89%
|
2026/02/11
Time 17:00
|
|
|
Transportation
|
386.35 |
386.35 |
377.61 |
386.35 |
8.74
|
2.31%
|
2026/02/11
Time 17:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IBEX 35 derived
|
18044.5 |
18057.62 |
17960.59 |
18189.46 |
77.60
|
0.43%
|
2026/02/11
Time 20:35
|
|
|
IBEX Medium Cap
|
18335.2 |
18335.2 |
18290.8 |
18501.4 |
166.20
|
0.91%
|
2026/02/11
Time 21:20
|
|
|
FTSE Latibex
|
2698.1 |
2698.1 |
2558.3 |
2698.1 |
139.80
|
5.46%
|
2026/02/11
Time 21:20
|
|
|
General Madrid
|
1777.2 |
1777.2 |
1769.3 |
1791.5 |
10.00
|
0.56%
|
2026/02/11
Time 21:20
|
|
|
IBEX Small Cap
|
10767.1 |
10767.1 |
10717.7 |
10827.9 |
38.90
|
0.36%
|
2026/02/11
Time 21:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P/ASX 200
|
9014.8 |
9014.8 |
8867.4 |
9014.8 |
147.40
|
1.66%
|
2026/02/11
Time 9:25
|
|
|
S&P/ASX 20
|
5046.9 |
5046.9 |
4946.3 |
5052.7 |
100.60
|
2.03%
|
2026/02/11
Time 9:25
|
|
|
S&P/ASX 50
|
8683.9 |
8683.9 |
8531.5 |
8687.7 |
152.40
|
1.79%
|
2026/02/11
Time 9:25
|
|
|
S&P/ASX Midcap 50
|
11790 |
11790 |
11603 |
11792.3 |
136.50
|
1.17%
|
2026/02/11
Time 9:25
|
|
|
S&P/ASX 100
|
7503.1 |
7503.1 |
7377.7 |
7503.3 |
125.40
|
1.70%
|
2026/02/11
Time 9:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Tallinn SE General
|
2075.79 |
2075.79 |
2075.79 |
2082.89 |
3.52
|
0.17%
|
2026/02/11
Time 17:55
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Blue-Chip SBITOP
|
2831.39 |
2831.39 |
2814.46 |
2834.74 |
13.91
|
0.49%
|
2026/02/11
Time 20:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DFM General
|
6686.27 |
6686.27 |
6686.27 |
6686.27 |
85.33
|
1.28%
|
2026/02/11
Time 17:15
|
|
|
FTSE ADX General
|
10654.2 |
10654.2 |
10654.2 |
10654.2 |
3.34
|
0.03%
|
2026/02/11
Time 17:15
|
|
|
Dubai Consumer Staples
|
95.86 |
95.86 |
95.86 |
95.86 |
1.15
|
1.21%
|
2026/02/11
Time 17:15
|
|
|
Dubai Industrial
|
4772.82 |
4772.82 |
4772.82 |
4772.82 |
61.14
|
1.28%
|
2026/02/11
Time 17:15
|
|
|
FTSE NASDAQ Dubai 10 Shariah
|
9185.35 |
9171.48 |
9149.17 |
9201.1 |
15.75
|
0.17%
|
2026/02/11
Time 14:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IDX Composite
|
8290.97 |
8290.97 |
8130.39 |
8290.97 |
159.23
|
1.96%
|
2026/02/11
Time 16:15
|
|
|
IDX LQ45
|
841.94 |
841.94 |
827.62 |
841.94 |
12.50
|
1.51%
|
2026/02/11
Time 13:25
|
|
|
IDX Kompas 100
|
1171.72 |
1171.72 |
1145.82 |
1171.72 |
25.90
|
2.26%
|
2026/02/11
Time 13:25
|
|
|
FTSE Indonesia
|
3057.69 |
3057.69 |
3028.79 |
3057.69 |
28.90
|
0.95%
|
2026/02/11
Time 16:15
|
|
|
IDX Transportation
|
2083.59 |
2083.59 |
2033.98 |
2083.59 |
46.06
|
2.26%
|
2026/02/11
Time 13:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PFTS
|
461.21 |
461.21 |
458.79 |
461.21 |
0.00
|
0.00%
|
2025/12/30
Time 19:25
|
|
|
KP - Dragon Capital
|
2519.73 |
2519.73 |
2509.9 |
2519.73 |
9.83
|
0.39%
|
2026/02/11
Time 21:20
|
|
|
Ukrainian Traded (EUR)
|
95.32 |
95.32 |
95.32 |
95.32 |
1.27
|
1.33%
|
2026/02/11
Time 21:25
|
|
|
Ukrainian Traded (USD)
|
85.64 |
85.64 |
85.64 |
85.64 |
1.54
|
1.80%
|
2026/02/11
Time 21:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Italy 40 derived
|
4547 |
4547 |
4523.5 |
4580 |
30.00
|
0.66%
|
2026/02/11
Time 20:25
|
|
|
FTSE MIB TR EUR
|
125631.61 |
125631.61 |
123094.39 |
125631.61 |
2537.22
|
2.06%
|
2026/02/11
Time 1:10
|
|
|
FTSE IT Mid Cap
|
60506.54 |
60506.54 |
60301.75 |
61136.22 |
629.68
|
1.04%
|
2026/02/11
Time 21:05
|
|
|
FTSE IT Small Cap
|
36453.08 |
36453.08 |
36453.08 |
37003.95 |
550.87
|
1.51%
|
2026/02/11
Time 21:05
|
|
|
FTSE Italia All Share
|
49292.42 |
49292.42 |
49035.14 |
49669.75 |
343.75
|
0.70%
|
2026/02/11
Time 21:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ISEQ Overall
|
13074.51 |
13129.99 |
13046.78 |
13237.12 |
135.70
|
1.04%
|
2026/02/11
Time 20:20
|
|
|
FTSE Ireland
|
585.89 |
585.89 |
585.89 |
585.89 |
0.00
|
0.00%
|
2026/02/10
Time 12:26
|
|
|
ISEQ Small Capital
|
1479.32 |
1479.32 |
1232.77 |
1479.32 |
0.00
|
0.00%
|
2025/10/15
Time 18:15
|
|
|
ISEQ 20 Price
|
2204.31 |
2211.35 |
2192.68 |
2226.12 |
15.80
|
0.72%
|
2026/02/11
Time 20:10
|
|
|
ISEQ Financial
|
715.56 |
717.26 |
699.9 |
725.95 |
6.91
|
0.97%
|
2026/02/11
Time 20:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ICEX Main
|
2269.29 |
2268.51 |
2267.68 |
2282.32 |
5.71
|
0.25%
|
2026/02/11
Time 19:20
|
|
|
OMX Iceland Mid Cap PI
|
148.91 |
148.89 |
148.79 |
149.62 |
0.07
|
0.05%
|
2026/02/11
Time 19:20
|
|
|
OMXI15 ISK Index
|
2917.77 |
2912.99 |
2912.31 |
2936.4 |
10.33
|
0.35%
|
2026/02/11
Time 19:20
|
|
|
OMX Iceland Small Cap PI
|
374.74 |
374.74 |
374.74 |
380.87 |
6.13
|
1.64%
|
2026/02/11
Time 19:15
|
|
|
ICEX All Share Total Return
|
1375.44 |
1374.96 |
1374.46 |
1383.33 |
3.46
|
0.25%
|
2026/02/11
Time 19:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Ibov Smart Low Vol B3
|
29174.01 |
29179.9 |
28317.22 |
29194.65 |
802.56
|
2.83%
|
2026/02/11
Time 21:25
|
|
|
Bovespa B3 Equal Weight
|
2636.43 |
2637.04 |
2573.45 |
2640.38 |
57.05
|
2.21%
|
2026/02/11
Time 21:25
|
|
|
Bovespa Smart High Beta B3
|
2437.53 |
2439.74 |
2388.58 |
2445.43 |
39.95
|
1.67%
|
2026/02/11
Time 21:25
|
|
|
Agronegocio Free Float Setorial B3
|
1666.01 |
1665.53 |
1610.3 |
1667.77 |
52.31
|
3.24%
|
2026/02/11
Time 21:25
|
|
|
Bovespa
|
190252 |
190494 |
185486 |
190494 |
4246.00
|
2.28%
|
2026/02/11
Time 21:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FTSE 100 derived
|
10472.11 |
10472.55 |
10371.9 |
10491.5 |
118.27
|
1.14%
|
2026/02/11
Time 20:50
|
|
|
FTSE 250
|
23416.54 |
23482.1 |
23283.93 |
23502.18 |
52.76
|
0.23%
|
2026/02/11
Time 20:30
|
|
|
FTSE AIM 100
|
3853.47 |
3858.88 |
3850.19 |
3878.39 |
5.35
|
0.14%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350
|
5696.34 |
5706.51 |
5644.61 |
5706.51 |
55.90
|
0.99%
|
2026/02/11
Time 20:35
|
|
|
UK 100 derived
|
1691.1 |
1691.1 |
1675.5 |
1695.1 |
18.20
|
1.09%
|
2026/02/11
Time 20:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BEL 20 derived
|
5594.88 |
5586.9 |
5560.7 |
5596.7 |
12.24
|
0.22%
|
2026/02/11
Time 20:35
|
|
|
BEL 20 Net Return
|
13619.67 |
13614.97 |
13537.32 |
13619.67 |
29.80
|
0.22%
|
2026/02/11
Time 20:35
|
|
|
BEL 20 GR
|
18710.83 |
18704.37 |
18597.68 |
18718.46 |
40.94
|
0.22%
|
2026/02/11
Time 20:35
|
|
|
BEL Mid
|
7044.52 |
7044.65 |
6979.25 |
7047.38 |
48.58
|
0.69%
|
2026/02/11
Time 20:35
|
|
|
BEL Small
|
8718.59 |
8715.47 |
8699.53 |
8729.02 |
14.77
|
0.17%
|
2026/02/11
Time 20:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DSE 30
|
2058.95 |
2058.95 |
2031.57 |
2058.95 |
27.38
|
1.35%
|
2026/02/11
Time 8:40
|
|
|
DSE Broad
|
5399.94 |
5399.94 |
5311.94 |
5399.94 |
88.00
|
1.66%
|
2026/02/11
Time 8:40
|
|
|
DSEX Shariah
|
1096.97 |
1096.97 |
1077.51 |
1096.97 |
19.46
|
1.81%
|
2026/02/11
Time 8:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Malawi Foreign
|
1762.13 |
1762.13 |
1762.13 |
1762.13 |
0.00
|
0.00%
|
2025/10/15
Time 10:15
|
|
|
Malawi Domestic
|
15700.84 |
15700.84 |
15700.84 |
15700.84 |
0.00
|
0.00%
|
2025/10/15
Time 10:15
|
|
|
Malawi All Share
|
19948.97 |
19948.97 |
19948.97 |
19948.97 |
0.00
|
0.00%
|
2025/10/15
Time 10:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BIRS
|
839.61 |
839.61 |
839.61 |
865.73 |
26.12
|
3.11%
|
2026/02/11
Time 14:50
|
|
|
Bosnian Investment Funds
|
477.27 |
477.27 |
477.27 |
480.05 |
0.00
|
0.00%
|
2026/02/09
Time 16:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Karachi 100
|
183049.81 |
183049.81 |
182117.83 |
183717.36 |
802.73
|
0.44%
|
2026/02/11
Time 17:20
|
|
|
Karachi All Share
|
109841.97 |
109841.97 |
109492.7 |
110176.73 |
319.24
|
0.29%
|
2026/02/11
Time 17:20
|
|
|
Karachi 30
|
55980.66 |
55980.66 |
55698.66 |
56311.38 |
181.86
|
0.33%
|
2026/02/11
Time 17:20
|
|
|
Karachi Meezan 30
|
259664.81 |
259664.81 |
257704.76 |
261410.65 |
1686.03
|
0.65%
|
2026/02/11
Time 17:20
|
|
|
KMI All Shares
|
70650.71 |
70650.71 |
70506.47 |
71055.76 |
127.33
|
0.18%
|
2026/02/11
Time 17:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PSI
|
9070.52 |
9039.89 |
8953.35 |
9079.58 |
117.17
|
1.31%
|
2026/02/11
Time 20:15
|
|
|
PSI All Share GR
|
5888.12 |
5888.12 |
5813.07 |
5893.83 |
75.05
|
1.29%
|
2026/02/11
Time 21:10
|
|
|
Basic Materials GR
|
8533.32 |
8533.32 |
8375.93 |
8542.9 |
157.39
|
1.88%
|
2026/02/11
Time 21:10
|
|
|
Industrials GR
|
1121.65 |
1121.65 |
1111.23 |
1126.89 |
10.04
|
0.90%
|
2026/02/11
Time 21:10
|
|
|
Consumer Goods GR
|
10662.1 |
10678.01 |
10649.38 |
10742.49 |
34.82
|
0.33%
|
2026/02/11
Time 20:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SET
|
1411.7 |
1411.7 |
1409.95 |
1416.44 |
1.26
|
0.09%
|
2026/02/11
Time 13:55
|
|
|
FTSE SET Mid Cap
|
1451.39 |
1451.39 |
1451.39 |
1460.55 |
4.89
|
0.34%
|
2026/02/11
Time 13:55
|
|
|
SET 50
|
949.89 |
949.89 |
949.21 |
954.09 |
0.45
|
0.05%
|
2026/02/11
Time 13:55
|
|
|
SET 100
|
2026.44 |
2026.44 |
2025.6 |
2035.74 |
0.41
|
0.02%
|
2026/02/11
Time 13:55
|
|
|
MAI
|
214.89 |
214.89 |
213.98 |
215.34 |
0.91
|
0.43%
|
2026/02/11
Time 13:55
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Taiwan Weighted
|
33072.97 |
33072.97 |
33072.97 |
33072.97 |
0.00
|
0.00%
|
2026/02/10
Time 19:41
|
|
|
MSCI Taiwan
|
1494.54 |
1497.18 |
1468.68 |
1499.61 |
25.86
|
1.76%
|
2026/02/11
Time 9:25
|
|
|
TSEC Taiwan 50
|
30932.2 |
30932.2 |
30358.9 |
31042.61 |
564.45
|
1.86%
|
2026/02/11
Time 9:50
|
|
|
Taiwan Transport
|
181.42 |
181.42 |
180.04 |
181.42 |
0.00
|
0.00%
|
2026/02/10
Time 20:16
|
|
|
Taiwan Finance
|
2474.6 |
2474.6 |
2474.6 |
2474.6 |
0.00
|
0.00%
|
2026/02/10
Time 19:41
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BIST 100
|
13787.82 |
13787.82 |
13695.06 |
13899.12 |
9.22
|
0.07%
|
2026/02/11
Time 19:30
|
|
|
BIST 50
|
12002.42 |
12002.42 |
11862 |
12066.74 |
64.51
|
0.54%
|
2026/02/11
Time 19:30
|
|
|
BIST 30
|
15096.75 |
15096.75 |
14935.83 |
15193.58 |
81.88
|
0.55%
|
2026/02/11
Time 19:30
|
|
|
BIST 100-30
|
24658.62 |
24658.62 |
24539.11 |
25158.74 |
385.82
|
1.56%
|
2026/02/11
Time 19:30
|
|
|
BIST All Shares
|
16897.92 |
16897.92 |
16832.46 |
17008.94 |
8.00
|
0.05%
|
2026/02/11
Time 19:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Tunindex
|
14641.61 |
14614.09 |
14568.39 |
14678.43 |
27.26
|
0.19%
|
2026/02/11
Time 19:30
|
|
|
Tunindex20
|
6502.54 |
6486.05 |
6461.86 |
6517.79 |
9.67
|
0.15%
|
2026/02/11
Time 19:30
|
|
|
Consumer Goods
|
12238.68 |
12194.63 |
12119.44 |
12238.68 |
10.50
|
0.09%
|
2026/02/11
Time 19:30
|
|
|
Industrials
|
1863.27 |
1859.22 |
1836.35 |
1863.27 |
5.04
|
0.27%
|
2026/02/11
Time 19:30
|
|
|
Building Construct Materials
|
801.87 |
798.16 |
784.77 |
801.87 |
8.95
|
1.13%
|
2026/02/11
Time 19:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
JSE Market
|
345212 |
345212 |
341459 |
345212 |
3753.00
|
1.10%
|
2026/02/11
Time 1:50
|
|
|
JSE All Jamaican Composite
|
402201 |
402201 |
397096 |
402201 |
5105.00
|
1.29%
|
2026/02/11
Time 1:50
|
|
|
JSE Select
|
8437.54 |
8437.54 |
8155.75 |
8437.54 |
281.79
|
3.46%
|
2026/02/11
Time 1:50
|
|
|
Junior Market
|
3274.33 |
3274.33 |
3274.33 |
3292.09 |
17.76
|
0.54%
|
2026/02/11
Time 1:50
|
|
|
JSE Combined
|
353595 |
353595 |
350130 |
353595 |
3465.00
|
0.99%
|
2026/02/11
Time 1:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PX
|
2722.33 |
2722.33 |
2719.23 |
2757.7 |
31.17
|
1.14%
|
2026/02/11
Time 19:30
|
|
|
FTSE Czech Republic
|
2390.52 |
2390.52 |
2390.52 |
2404.08 |
13.56
|
0.57%
|
2026/02/11
Time 21:25
|
|
|
OETOB Czech Traded (USD)
|
4243.74 |
4243.74 |
4241.38 |
4320.85 |
64.00
|
1.51%
|
2026/02/11
Time 21:25
|
|
|
OETOB Czech Traded (CZK)
|
3189.76 |
3189.76 |
3183.82 |
3230.87 |
33.69
|
1.06%
|
2026/02/11
Time 19:30
|
|
|
OETOB Czech Traded (EUR)
|
3578.34 |
3578.34 |
3572.63 |
3626.33 |
37.20
|
1.04%
|
2026/02/11
Time 21:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Shanghai
|
4131.98 |
4131.98 |
4124.89 |
4141.94 |
3.61
|
0.09%
|
2026/02/11
Time 11:05
|
|
|
CSI 1000
|
8239.51 |
8239.51 |
8239.51 |
8297.42 |
10.79
|
0.13%
|
2026/02/11
Time 11:05
|
|
|
SZSE Component
|
14160.93 |
14160.93 |
14159.87 |
14244.71 |
49.70
|
0.35%
|
2026/02/11
Time 11:05
|
|
|
China A50
|
14988.84 |
14988.84 |
14945.39 |
15015.86 |
35.96
|
0.24%
|
2026/02/11
Time 11:35
|
|
|
S&P/CITIC300
|
4318.44 |
4318.44 |
4318.44 |
4318.44 |
7.17
|
0.17%
|
2026/02/11
Time 13:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OMXC20
|
1604.57 |
1602.78 |
1596.09 |
1623.67 |
19.10
|
1.19%
|
2026/02/11
Time 19:45
|
|
|
OMX Copenhagen Benchmark
|
2778.51 |
2776.03 |
2764.42 |
2812.52 |
34.01
|
1.22%
|
2026/02/11
Time 19:45
|
|
|
OMXC25
|
1855.3 |
1854.59 |
1846.31 |
1868.88 |
13.58
|
0.73%
|
2026/02/11
Time 19:45
|
|
|
OMX Copenhagen Small Cap
|
574.1 |
574.72 |
572.87 |
577.89 |
3.79
|
0.66%
|
2026/02/11
Time 19:45
|
|
|
OMX Copenhagen All shares
|
2548.12 |
2545.59 |
2534.44 |
2576.07 |
27.95
|
1.10%
|
2026/02/11
Time 19:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MOEX Russia Index
|
2758.28 |
2758.28 |
2717.95 |
2761.67 |
40.33
|
1.48%
|
2026/02/11
Time 19:30
|
|
|
RTSI
|
1121.69 |
1121.69 |
1108.95 |
1126.8 |
12.74
|
1.15%
|
2026/02/11
Time 19:30
|
|
|
MOEX10 Index
|
5329.92 |
5329.92 |
5257.91 |
5340.07 |
72.01
|
1.37%
|
2026/02/11
Time 19:50
|
|
|
RVI
|
28.15 |
28.1 |
28.08 |
28.79 |
0.08
|
0.28%
|
2026/02/11
Time 21:25
|
|
|
MOEX Blue Chip
|
18255.44 |
18255.44 |
17961.17 |
18277.71 |
294.27
|
1.64%
|
2026/02/11
Time 19:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BET
|
27428.6 |
27428.6 |
27428.6 |
27428.6 |
55.03
|
0.20%
|
2026/02/11
Time 8:10
|
|
|
Bucharest BET-XT
|
2374.49 |
2374.49 |
2374.49 |
2374.49 |
3.67
|
0.15%
|
2026/02/11
Time 8:10
|
|
|
Bucharest BET-NG
|
1962.87 |
1962.87 |
1962.87 |
1962.87 |
2.13
|
0.11%
|
2026/02/11
Time 8:10
|
|
|
Bucharest SIF
|
104741.52 |
104741.52 |
104741.52 |
104741.52 |
106.99
|
0.10%
|
2026/02/11
Time 8:10
|
|
|
BET-BK
|
5531.08 |
5531.08 |
5531.08 |
5531.08 |
10.66
|
0.19%
|
2026/02/11
Time 8:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2025/07/23
Time 18:37
|
|
|
LSE All Share
|
27735.13 |
27735.13 |
27735.13 |
27735.13 |
1.42
|
0.01%
|
2026/02/11
Time 18:45
|
|
|
LSE EN
|
6338.79 |
6338.79 |
6338.79 |
6362.14 |
0.00
|
0.00%
|
2026/02/06
Time 19:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nikkei 225 derived
|
57650.54 |
57650.54 |
56363.94 |
57947 |
0.00
|
0.00%
|
2026/02/10
Time 20:30
|
|
|
Nikkei Volatility
|
35.77 |
35.77 |
35.77 |
35.82 |
0.00
|
0.00%
|
2026/02/10
Time 21:05
|
|
|
TOPIX
|
3855.28 |
3855.28 |
3783.57 |
3859.54 |
0.00
|
0.00%
|
2026/02/10
Time 12:26
|
|
|
Nikkei 300
|
818.85 |
818.85 |
803.29 |
818.85 |
15.56
|
1.94%
|
2026/02/11
Time 8:20
|
|
|
JPX-Nikkei 400
|
34836.67 |
34836.67 |
34139.28 |
34873.39 |
0.00
|
0.00%
|
2026/02/10
Time 12:26
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
STI Index
|
4984.58 |
4984.58 |
4950.55 |
4985.31 |
20.33
|
0.41%
|
2026/02/11
Time 13:40
|
|
|
FTSE Singapore
|
511.54 |
511.54 |
511.23 |
511.54 |
0.31
|
0.06%
|
2026/02/11
Time 17:00
|
|
|
MSCI Singapore
|
460.99 |
460.99 |
457.25 |
461.56 |
3.74
|
0.82%
|
2026/02/11
Time 13:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OMXS30
|
3145.48 |
3158.52 |
3123.38 |
3167.93 |
8.94
|
0.29%
|
2026/02/11
Time 20:05
|
|
|
OMX Stockholm Small Cap
|
1210.3 |
1210.3 |
1210.26 |
1224.14 |
13.02
|
1.08%
|
2026/02/11
Time 20:30
|
|
|
OMX Stockholm Benchmark
|
945.29 |
947.54 |
940.93 |
951.6 |
0.20
|
0.02%
|
2026/02/11
Time 20:10
|
|
|
OMX Stockholm Mid Cap
|
1665.8 |
1672.04 |
1665.8 |
1708.21 |
42.41
|
2.55%
|
2026/02/11
Time 20:10
|
|
|
OMX Stockholm
|
1096.79 |
1099.78 |
1092.54 |
1104.07 |
3.34
|
0.30%
|
2026/02/11
Time 20:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SMI derived
|
13546.6 |
13540.1 |
13465.8 |
13572 |
35.83
|
0.27%
|
2026/02/11
Time 20:15
|
|
|
FTSE Switzerland
|
706.45 |
706.45 |
706.45 |
706.45 |
0.00
|
0.00%
|
2026/02/10
Time 12:26
|
|
|
Swiss Mid Price
|
3085.92 |
3083.07 |
3068.69 |
3110.83 |
24.91
|
0.81%
|
2026/02/11
Time 20:15
|
|
|
Swiss All Share Cumulative Dividend
|
18557.31 |
18541.15 |
18435.46 |
18557.31 |
31.78
|
0.17%
|
2026/02/11
Time 20:15
|
|
|
Swiss Performance
|
18715.31 |
18698.93 |
18592.32 |
18715.31 |
32.02
|
0.17%
|
2026/02/11
Time 20:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P CLX IPSA
|
11211.27 |
11208.69 |
11051.36 |
11218.55 |
201.99
|
1.83%
|
2026/02/11
Time 21:25
|
|
|
S&P CLX IGPA
|
56332.99 |
56337.53 |
55417.89 |
56382.6 |
923.01
|
1.67%
|
2026/02/11
Time 21:25
|
|
|
FTSE Chile
|
1245.28 |
1245.28 |
1240.84 |
1245.28 |
4.44
|
0.36%
|
2026/02/11
Time 1:10
|
|
|
ADRian
|
4307.61 |
4307.61 |
4307.61 |
4327.29 |
19.68
|
0.46%
|
2026/02/11
Time 1:50
|
|
|
Chile 65
|
4654.29 |
4654.29 |
4642.64 |
4654.29 |
11.65
|
0.25%
|
2026/02/11
Time 1:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Belex 15
|
1261.53 |
1261.53 |
1260.97 |
1261.68 |
0.15
|
0.01%
|
2026/02/11
Time 17:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ISX Main 60
|
952.69 |
952.69 |
952.69 |
952.69 |
0.00
|
0.00%
|
2026/02/10
Time 20:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MSCI TADAWUL 30
|
1506.55 |
1506.55 |
1500.64 |
1512.76 |
5.52
|
0.37%
|
2026/02/11
Time 16:10
|
|
|
Tadawul All Share
|
11167.54 |
11167.54 |
11131.29 |
11213.97 |
46.43
|
0.42%
|
2026/02/11
Time 16:30
|
|
|
NOMU Parallel Market Capped
|
23486.52 |
23486.52 |
23481.71 |
23639.92 |
153.40
|
0.65%
|
2026/02/11
Time 16:30
|
|
|
Tadawul Real Estate Management
|
3020.33 |
3020.33 |
3012.5 |
3060.11 |
38.37
|
1.27%
|
2026/02/11
Time 16:30
|
|
|
Tadawul Commercial & Professional Services
|
3930.58 |
3930.58 |
3911.34 |
3969.08 |
31.83
|
0.81%
|
2026/02/11
Time 16:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Euronext FDJ PR
|
22.68 |
22.64 |
22.64 |
23.18 |
0.26
|
1.15%
|
2026/02/11
Time 20:15
|
|
|
Euronext FDJ PR
|
22.68 |
22.64 |
22.64 |
23.18 |
0.26
|
1.15%
|
2026/02/11
Time 20:15
|
|
|
Euronext USA ESG
|
8556.23 |
8567.35 |
8538.37 |
8648.03 |
53.81
|
0.63%
|
2026/02/11
Time 20:15
|
|
|
Euronext Icade GR
|
21.54 |
21.7 |
21.54 |
22.04 |
0.40
|
1.86%
|
2026/02/11
Time 20:15
|
|
|
Euronext Icade PR
|
21.54 |
21.7 |
21.54 |
22.04 |
0.40
|
1.86%
|
2026/02/11
Time 20:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Al-Quds
|
617.6 |
617.6 |
614.97 |
626.23 |
8.46
|
1.37%
|
2026/02/11
Time 15:30
|
|
|
Banks
|
122.19 |
122.19 |
121.58 |
122.65 |
0.34
|
0.28%
|
2026/02/11
Time 15:30
|
|
|
Industries
|
145.58 |
145.58 |
145.58 |
145.58 |
0.18
|
0.12%
|
2026/02/11
Time 14:10
|
|
|
Insurance
|
100.22 |
100.22 |
100.15 |
100.22 |
0.00
|
0.00%
|
2026/02/09
Time 14:35
|
|
|
Investment
|
35.88 |
35.6 |
35.53 |
36.67 |
0.79
|
2.20%
|
2026/02/11
Time 14:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OMX Helsinki 25
|
6059.1 |
6061.76 |
5950.8 |
6063.68 |
100.93
|
1.69%
|
2026/02/11
Time 20:05
|
|
|
OMX Helsinki Benchmark
|
71.01 |
70.9 |
70 |
71.09 |
0.82
|
1.17%
|
2026/02/11
Time 20:10
|
|
|
OMX Helsinki 25 Growth
|
9868.03 |
9872.37 |
9690.66 |
9875.49 |
164.37
|
1.69%
|
2026/02/11
Time 20:05
|
|
|
OMX Helsinki
|
12972.5 |
12984.3 |
12796.77 |
12984.3 |
137.36
|
1.07%
|
2026/02/11
Time 20:15
|
|
|
OMX Helsinki Mid Cap
|
420.3 |
420.73 |
420.3 |
428.77 |
8.47
|
2.02%
|
2026/02/11
Time 20:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PSEi Composite
|
6498.82 |
6498.82 |
6478.09 |
6540.81 |
24.22
|
0.37%
|
2026/02/11
Time 11:10
|
|
|
FTSE Philippines
|
645.82 |
645.82 |
645.82 |
645.82 |
10.40
|
1.64%
|
2026/02/11
Time 18:10
|
|
|
PHS All Shares
|
3606.53 |
3606.53 |
3593.1 |
3624.87 |
13.43
|
0.37%
|
2026/02/11
Time 11:10
|
|
|
PHS Banks And Financial
|
2176.62 |
2176.62 |
2158.18 |
2192.6 |
17.95
|
0.83%
|
2026/02/11
Time 11:10
|
|
|
PHS Industiral
|
9199.67 |
9199.67 |
9126.02 |
9276.37 |
73.65
|
0.81%
|
2026/02/11
Time 11:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Cyprus Main Market
|
242.33 |
242.33 |
242.33 |
242.73 |
0.00
|
0.00%
|
2026/02/10
Time 23:00
|
|
|
Cyprus Main and Parallel Market
|
300.94 |
300.94 |
300.94 |
302.06 |
0.00
|
0.00%
|
2026/02/10
Time 23:00
|
|
|
Cyprus Alternative Market
|
1965.05 |
1965.05 |
1965.05 |
1983.32 |
0.00
|
0.00%
|
2026/02/10
Time 23:00
|
|
|
Cyprus Investment Companies
|
2970.27 |
2970.27 |
2960.7 |
2970.27 |
0.00
|
0.00%
|
2026/02/09
Time 22:26
|
|
|
Cyprus Hotels
|
2169.78 |
2169.78 |
2169.78 |
2194.34 |
0.00
|
0.00%
|
2026/02/10
Time 23:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KASE
|
7672.98 |
7676.01 |
7664.67 |
7693.15 |
2.10
|
0.03%
|
2026/02/11
Time 16:10
|
|
|
KASE BMY
|
16.6 |
16.6 |
16.6 |
16.6 |
0.18
|
1.08%
|
2026/02/11
Time 16:45
|
|
|
KASE BMC
|
96.62 |
96.62 |
96.62 |
96.62 |
0.44
|
0.46%
|
2026/02/11
Time 16:45
|
|
|
TONIA
|
17.1 |
17.1 |
17.1 |
17.13 |
0.03
|
0.18%
|
2026/02/11
Time 17:20
|
|
|
TWINA
|
17.17 |
17.26 |
17.16 |
17.42 |
0.09
|
0.52%
|
2026/02/11
Time 11:55
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
QE General
|
11502.99 |
11502.99 |
11464.18 |
11502.99 |
0.98
|
0.01%
|
2026/02/11
Time 14:40
|
|
|
FTSE NASDAQ Qatar 10
|
7061.83 |
7061.83 |
7037.56 |
7061.83 |
2.21
|
0.03%
|
2026/02/11
Time 14:40
|
|
|
QE All Shares
|
4338.54 |
4338.54 |
4328.64 |
4338.54 |
0.38
|
0.01%
|
2026/02/11
Time 14:40
|
|
|
Banking
|
5613.35 |
5613.35 |
5592.65 |
5613.35 |
12.30
|
0.22%
|
2026/02/11
Time 14:40
|
|
|
Industry
|
4365.2 |
4365.2 |
4341.87 |
4367.48 |
11.13
|
0.26%
|
2026/02/11
Time 14:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Costa Rica Indice Accionario
|
11901.73 |
11901.73 |
11901.73 |
11901.73 |
0.04
|
0.00%
|
2026/02/11
Time 4:55
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P/TSX
|
33151.99 |
33127.89 |
33063.55 |
33596.72 |
115.23
|
0.35%
|
2026/02/11
Time 21:25
|
|
|
S&P/TSX Smallcap
|
1363.74 |
1362.95 |
1349.7 |
1377.12 |
4.67
|
0.34%
|
2026/02/11
Time 21:25
|
|
|
S&P/TSX Venture
|
1029.24 |
1029.26 |
1019.09 |
1044.63 |
5.07
|
0.49%
|
2026/02/11
Time 21:25
|
|
|
S&P/TSX Completion
|
2297.97 |
2297.25 |
2279.5 |
2315.71 |
6.52
|
0.28%
|
2026/02/11
Time 21:25
|
|
|
S&P/TSX 60
|
1916.75 |
1915.38 |
1912.15 |
1945.02 |
10.06
|
0.52%
|
2026/02/11
Time 21:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KOSPI
|
5354.49 |
5354.49 |
5260.4 |
5373.13 |
52.80
|
1.00%
|
2026/02/11
Time 10:15
|
|
|
KOSPI 50
|
5725.37 |
5714.54 |
5597.68 |
5749.45 |
57.38
|
1.01%
|
2026/02/11
Time 10:15
|
|
|
FTSE Korea
|
842.98 |
842.98 |
842.98 |
844.08 |
1.10
|
0.13%
|
2026/02/11
Time 12:50
|
|
|
KOSDAQ
|
1114.87 |
1114.87 |
1110.66 |
1125.42 |
0.33
|
0.03%
|
2026/02/11
Time 10:25
|
|
|
KQ 100
|
2774.81 |
2777.69 |
2771.16 |
2816.7 |
5.35
|
0.19%
|
2026/02/11
Time 10:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CROBEX
|
4086.67 |
4086.67 |
4061.51 |
4086.67 |
17.20
|
0.42%
|
2026/02/11
Time 19:00
|
|
|
CROBEX10
|
2628.12 |
2628.12 |
2611.97 |
2630.07 |
7.12
|
0.27%
|
2026/02/11
Time 19:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
COLCAP
|
2383.97 |
2383.97 |
2372.98 |
2419.77 |
28.28
|
1.19%
|
2026/02/11
Time 21:25
|
|
|
FTSE Colombia
|
6587.28 |
6587.28 |
6513.76 |
6587.28 |
0.00
|
0.00%
|
2026/02/10
Time 17:16
|
|
|
COLEQTY
|
1657.22 |
1657.22 |
1640.87 |
1657.22 |
16.35
|
1.00%
|
2026/02/11
Time 4:35
|
|
|
COLSC
|
1259.51 |
1259.51 |
1253.09 |
1259.51 |
6.42
|
0.51%
|
2026/02/11
Time 4:35
|
|
|
COLIR
|
1548.82 |
1548.82 |
1533.65 |
1548.82 |
15.17
|
0.99%
|
2026/02/11
Time 4:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Main Market 50
|
8692.44 |
8692.44 |
8692.44 |
8692.44 |
84.13
|
0.97%
|
2026/02/11
Time 8:30
|
|
|
Premier Market PR
|
9281.1 |
9281.1 |
9281.1 |
9281.1 |
30.42
|
0.33%
|
2026/02/11
Time 8:10
|
|
|
Main Market PR
|
8127.97 |
8127.97 |
8127.97 |
8127.97 |
28.18
|
0.35%
|
2026/02/11
Time 8:10
|
|
|
All Share PR
|
8706.73 |
8706.73 |
8706.73 |
8706.73 |
28.80
|
0.33%
|
2026/02/11
Time 8:10
|
|
|
Kuwait Financial Services
|
1789.87 |
1789.87 |
1789.87 |
1789.87 |
13.75
|
0.77%
|
2026/02/11
Time 8:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BLOM Stock
|
1887.99 |
1887.99 |
1886.6 |
1887.99 |
0.00
|
0.00%
|
2025/12/24
Time 14:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Riga General
|
896.81 |
896.81 |
893.44 |
900.03 |
2.26
|
0.25%
|
2026/02/11
Time 17:55
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WIG20
|
3412.74 |
3404.86 |
3377.01 |
3428.13 |
19.05
|
0.56%
|
2026/02/11
Time 19:45
|
|
|
WIG30
|
4374.1 |
4363.56 |
4330.04 |
4398.87 |
15.98
|
0.37%
|
2026/02/11
Time 19:45
|
|
|
mWIG40
|
9067.04 |
9067.04 |
8945.72 |
9114.33 |
19.58
|
0.22%
|
2026/02/11
Time 20:05
|
|
|
WIG
|
126500.48 |
126236.94 |
125168.66 |
127038.52 |
587.04
|
0.47%
|
2026/02/11
Time 20:05
|
|
|
sWIG80
|
31546.59 |
31537.72 |
31436.66 |
31596.18 |
24.68
|
0.08%
|
2026/02/11
Time 20:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vilnius SE General
|
1403.75 |
1403.76 |
1401.17 |
1406.11 |
1.32
|
0.09%
|
2026/02/11
Time 17:40
|
|
|
NASDAQ OMX Baltic Top10
|
317.66 |
317.7 |
317.66 |
318.69 |
0.55
|
0.17%
|
2026/02/11
Time 17:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MSE
|
3792.63 |
3792.63 |
3792.63 |
3792.63 |
0.00
|
0.00%
|
2026/02/10
Time 21:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KLCI
|
1756.39 |
1756.39 |
1746.73 |
1756.53 |
8.85
|
0.51%
|
2026/02/11
Time 12:55
|
|
|
Malaysia ACE
|
4750.49 |
4750.49 |
4740.6 |
4770.69 |
1.73
|
0.04%
|
2026/02/11
Time 12:55
|
|
|
FTSE BM Mid 70
|
17557.29 |
17557.29 |
17503.82 |
17574.6 |
47.88
|
0.27%
|
2026/02/11
Time 12:55
|
|
|
Malaysia Top 100
|
12655.61 |
12655.61 |
12594.95 |
12655.61 |
56.92
|
0.45%
|
2026/02/11
Time 12:55
|
|
|
FTSE Malaysia
|
251.46 |
251.46 |
251.46 |
251.9 |
0.44
|
0.17%
|
2026/02/11
Time 16:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Budapest SE
|
130328.22 |
130328.22 |
129854.13 |
130328.22 |
0.00
|
0.00%
|
2026/02/10
Time 22:15
|
|
|
FTSE Hungary
|
10543.91 |
10543.91 |
10543.91 |
10560.99 |
0.00
|
0.00%
|
2026/02/10
Time 12:41
|
|
|
BUMIX
|
10228.27 |
10228.27 |
10175.18 |
10274.6 |
29.36
|
0.29%
|
2026/02/11
Time 20:30
|
|
|
HTX (USD)
|
12084.41 |
12084.41 |
12084.41 |
12115.72 |
0.00
|
0.00%
|
2026/02/10
Time 22:15
|
|
|
HTX (HUF)
|
24894.26 |
24894.26 |
24844.18 |
24894.26 |
0.00
|
0.00%
|
2026/02/10
Time 22:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Moroccan All Shares
|
18365.69 |
18389.27 |
18281.26 |
18391.13 |
62.33
|
0.34%
|
2026/02/11
Time 18:25
|
|
|
FTSE CSE Morocco All-Liquid
|
15672.53 |
15692.46 |
15583.16 |
15692.46 |
58.59
|
0.38%
|
2026/02/11
Time 18:25
|
|
|
FTSE CSE Morocco 15
|
17039.43 |
17086.09 |
16977.97 |
17086.09 |
21.00
|
0.12%
|
2026/02/11
Time 18:25
|
|
|
Banks
|
19074.54 |
19074.54 |
19032.33 |
19074.54 |
42.21
|
0.22%
|
2026/02/11
Time 21:10
|
|
|
Distributors
|
45145.06 |
45145.06 |
45020.99 |
45145.06 |
124.07
|
0.28%
|
2026/02/11
Time 21:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EGX 30
|
49700.24 |
49700.24 |
49700.24 |
50555.5 |
675.91
|
1.36%
|
2026/02/11
Time 16:30
|
|
|
EGX 70
|
12855.97 |
12855.97 |
12848.83 |
12990.76 |
79.40
|
0.62%
|
2026/02/11
Time 16:30
|
|
|
EGX35 Lv Index
|
5108.36 |
5108.36 |
5100.81 |
5165.52 |
51.29
|
1.00%
|
2026/02/11
Time 16:30
|
|
|
EGX 30 Capped
|
60211.38 |
60211.38 |
60211.38 |
61053.9 |
718.05
|
1.19%
|
2026/02/11
Time 16:30
|
|
|
EGX Text Double
|
4795.72 |
4795.72 |
4779.54 |
4851.51 |
26.73
|
0.56%
|
2026/02/11
Time 16:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MNE Top 20
|
54902.96 |
54902.96 |
54646.78 |
55063.47 |
0.00
|
0.00%
|
2026/01/09
Time 12:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P/BMV IPC
|
71286.5 |
71214.17 |
70616.4 |
71630.89 |
19.53
|
0.03%
|
2026/02/11
Time 21:25
|
|
|
FTSE BIVA Real Time Price
|
1409.97 |
1409.95 |
1399.59 |
1416.1 |
2.75
|
0.20%
|
2026/02/11
Time 21:25
|
|
|
S&P/BMV INMEX
|
4437.23 |
4434.31 |
4399.93 |
4450.23 |
1.24
|
0.03%
|
2026/02/11
Time 21:25
|
|
|
S&P/BMV IPC CompMx
|
591.57 |
591.27 |
586.54 |
593.43 |
0.28
|
0.05%
|
2026/02/11
Time 21:25
|
|
|
S&PBMV MARKET MAKERS TR
|
273.86 |
273.91 |
273.11 |
276.4 |
2.39
|
0.87%
|
2026/02/11
Time 21:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NSX
|
2335.5 |
2331.6 |
2307.2 |
2335.5 |
24.40
|
1.06%
|
2026/02/11
Time 19:10
|
|
|
NSX Local
|
814.7 |
813.5 |
813 |
814.7 |
1.50
|
0.18%
|
2026/02/11
Time 19:00
|
|
|
NSX General Retailers
|
1180.8 |
1200.6 |
1180.8 |
1201.1 |
18.80
|
1.59%
|
2026/02/11
Time 19:10
|
|
|
NSX Real Estate Investment & Services
|
228.4 |
228.4 |
228.1 |
228.5 |
0.20
|
0.09%
|
2026/02/11
Time 18:45
|
|
|
NSX Banks
|
1040.1 |
1032.8 |
1031.6 |
1040.1 |
3.60
|
0.35%
|
2026/02/11
Time 19:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Oslo OBX
|
1761.83 |
1761.83 |
1750.95 |
1763.55 |
9.11
|
0.52%
|
2026/02/11
Time 19:15
|
|
|
OSE Benchmark
|
1828.17 |
1826.34 |
1822.57 |
1832.14 |
2.58
|
0.14%
|
2026/02/11
Time 19:15
|
|
|
OMX Oslo 20
|
894.62 |
894.62 |
890.11 |
895.48 |
4.33
|
0.49%
|
2026/02/11
Time 19:15
|
|
|
OBX Price
|
757.51 |
756.96 |
752.82 |
758.16 |
3.92
|
0.52%
|
2026/02/11
Time 19:15
|
|
|
Oslo All Share
|
2111.36 |
2110.37 |
2103.44 |
2114.14 |
4.27
|
0.20%
|
2026/02/11
Time 19:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NSE 30
|
6440.6 |
6440.6 |
6388.86 |
6440.72 |
51.74
|
0.81%
|
2026/02/11
Time 18:05
|
|
|
NSE All Share
|
178184.33 |
178184.33 |
176805.95 |
178193.39 |
1378.38
|
0.78%
|
2026/02/11
Time 18:05
|
|
|
NSE Insurance
|
1317.73 |
1317.73 |
1297.93 |
1343.67 |
19.80
|
1.53%
|
2026/02/11
Time 18:05
|
|
|
NSE Food/Beverages & Tobacco
|
4235.59 |
4235.59 |
4181.87 |
4249.21 |
53.72
|
1.28%
|
2026/02/11
Time 18:05
|
|
|
NSE Oil & Gas
|
3514.75 |
3514.75 |
3511.78 |
3514.91 |
0.70
|
0.02%
|
2026/02/11
Time 18:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NZX 50
|
13507.28 |
13484.66 |
13431.15 |
13513.42 |
6.40
|
0.05%
|
2026/02/11
Time 8:00
|
|
|
NZX MidCap
|
5962.99 |
5947.43 |
5923.66 |
5962.99 |
21.03
|
0.35%
|
2026/02/11
Time 8:00
|
|
|
DJ New Zealand (USD)
|
361.25 |
361.25 |
359.02 |
361.65 |
0.94
|
0.26%
|
2026/02/11
Time 9:00
|
|
|
NZX All
|
1920.13 |
1916.95 |
1908.02 |
1921.11 |
0.84
|
0.04%
|
2026/02/11
Time 8:00
|
|
|
NZX SmallCap
|
21622.86 |
21600.84 |
21600.84 |
21781.08 |
25.78
|
0.12%
|
2026/02/11
Time 8:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Euronext Luxury
|
9043.26 |
9043.26 |
8922.23 |
9094.38 |
11.29
|
0.13%
|
2026/02/11
Time 20:40
|
|
|
Euronext Luxury GR
|
11475.94 |
11475.94 |
11322.36 |
11540.82 |
14.32
|
0.12%
|
2026/02/11
Time 20:40
|
|
|
Euronext Luxury NR
|
10857.56 |
10857.56 |
10712.25 |
10918.93 |
13.55
|
0.12%
|
2026/02/11
Time 20:40
|
|
|
Euronext Euro Leaders
|
2417.37 |
2417.37 |
2412.55 |
2426.8 |
9.43
|
0.39%
|
2026/02/11
Time 20:40
|
|
|
Euronext Health Care 10
|
27406.04 |
27406.04 |
27192.02 |
28482.34 |
1076.30
|
3.93%
|
2026/02/11
Time 20:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nifty 50
|
25953.85 |
25945.35 |
25906.05 |
25997.45 |
18.70
|
0.07%
|
2026/02/11
Time 13:45
|
|
|
Nifty Midcap 150
|
22364.4 |
22344 |
22268.35 |
22393.4 |
4.65
|
0.02%
|
2026/02/11
Time 13:45
|
|
|
BSE Sensex
|
84233.64 |
84233.64 |
84147.33 |
84370.13 |
40.28
|
0.05%
|
2026/02/11
Time 14:15
|
|
|
Nifty Next 50
|
70216.55 |
70162.35 |
69793.25 |
70218.35 |
386.95
|
0.55%
|
2026/02/11
Time 13:45
|
|
|
India VIX
|
11.5275 |
11.5425 |
11.35 |
11.775 |
0.25
|
2.15%
|
2026/02/11
Time 13:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Hang Seng derived
|
27266.38 |
27266.38 |
27172.5 |
27316 |
83.23
|
0.31%
|
2026/02/11
Time 12:50
|
|
|
FTSE China 50
|
18045 |
18034.17 |
17981.17 |
18101.36 |
49.23
|
0.27%
|
2026/02/11
Time 12:10
|
|
|
FTSE EPRA/NAREIT Hong Kong
|
1578.96 |
1578.5 |
1562.66 |
1583.27 |
18.20
|
1.17%
|
2026/02/11
Time 12:10
|
|
|
Hang Seng CEI derived
|
9268.18 |
9268.18 |
9231.75 |
9290.5 |
25.43
|
0.28%
|
2026/02/11
Time 12:10
|
|
|
Hang Seng CCI
|
4432.29 |
4427.54 |
4393.81 |
4432.29 |
25.00
|
0.57%
|
2026/02/11
Time 12:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Bursatil
|
5246.47 |
5246.47 |
5246.47 |
5246.47 |
753.05
|
14.35%
|
2026/02/11
Time 8:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VNI
|
1796.85 |
1788.92 |
1754.03 |
1798.88 |
42.82
|
2.44%
|
2026/02/11
Time 13:55
|
|
|
VN 30
|
2000.9 |
1996.09 |
1951.58 |
2004.4 |
49.32
|
2.53%
|
2026/02/11
Time 13:55
|
|
|
FTSE Vietnam
|
581.55 |
581.55 |
581.55 |
581.55 |
6.66
|
1.16%
|
2026/02/11
Time 13:55
|
|
|
FTSE Vietnam All
|
1810.23 |
1810.23 |
1810.23 |
1810.23 |
17.66
|
0.99%
|
2026/02/11
Time 13:55
|
|
|
HNX
|
255.86 |
254.37 |
253.68 |
256.82 |
2.09
|
0.82%
|
2026/02/11
Time 12:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Athex Small Cap Price
|
2487.31 |
2487.31 |
2472.68 |
2499.84 |
5.81
|
0.23%
|
2026/02/11
Time 19:35
|
|
|
Athens General Composite
|
2345.71 |
2345.71 |
2320.36 |
2347.4 |
0.37
|
0.02%
|
2026/02/11
Time 19:35
|
|
|
FTSE/Athex 20
|
5984.49 |
5984.49 |
5923.34 |
5993.06 |
7.16
|
0.12%
|
2026/02/11
Time 19:35
|
|
|
FTSE Banks
|
2724.75 |
2724.75 |
2704.02 |
2747.79 |
38.33
|
1.41%
|
2026/02/11
Time 19:35
|
|
|
FTSE Greece
|
118.91 |
118.91 |
117.85 |
119.37 |
0.92
|
0.77%
|
2026/02/11
Time 19:35
|
|
