Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Bolsa G 5863701 5863701 5863701 5863735 0.00 0.00% 2022/10/01 Time 1:16
Merval 139115.09 139115.09 139115.09 139115.09 0.00 0.00% 2022/10/01 Time 0:24
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 57389.7 57389.7 57008.68 57448.43 0.00 0.00% 2022/09/30 Time 19:23
FTSE South Africa 3381.75 3381.75 3381.75 3381.75 0.00 0.00% 2022/09/30 Time 12:20
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 12114.36 12114.36 11999.05 12122.59 0.00 0.00% 2022/09/30 Time 19:48
HDAX 6607.06 6607.06 6540.27 6616.05 0.00 0.00% 2022/09/30 Time 19:48
SDAX 10522.69 10522.69 10347.38 10540.66 0.00 0.00% 2022/09/30 Time 19:48
Midcap 22370.02 22370.02 22015.3 22419.77 0.00 0.00% 2022/09/30 Time 19:48
TecDAX 2670.82 2670.82 2625.85 2676.36 0.00 0.00% 2022/09/30 Time 19:48
Euro Stoxx 50 3318.2 3318.2 3285.45 3318.2 0.00 0.00% 2022/09/30 Time 19:48
Prime All Share 4905.47 4905.47 4855.12 4912.21 0.00 0.00% 2022/09/30 Time 19:48
XETRA DAX Price 12114.36 12114.36 12003.24 12128.3 0.00 0.00% 2022/09/30 Time 19:48
Classic All Share 7389.26 7389.26 7298.36 7404.24 0.00 0.00% 2022/09/30 Time 19:48
Technology All Share 3419.8 3419.8 3356.16 3426.74 0.00 0.00% 2022/09/30 Time 19:48
Euro Stoxx 50 3318.2 3318.2 3283.45 3323.75 0.00 0.00% 2022/09/30 Time 19:33
DAX 12114.36 12114.36 11977.63 12128.17 0.00 0.00% 2022/09/30 Time 19:28
Dax 12114.36 12114.36 11977.63 12128.17 0.00 0.00% 2022/09/30 Time 0:00
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1625.76 1625.76 1625.76 1625.76 29.49 1.81% 2022/10/02 Time 12:47
NYSE Composite 13472.2 13472.2 13472.2 13472.2 136.10 1.01% 2022/10/02 Time 12:47
NYSE AMEX Composite 4071.9 4071.9 4071.9 4071.9 11.00 0.27% 2022/10/02 Time 12:47
Dow 30 28725.51 28725.51 28725.51 28725.51 0.00 0.00% 2022/10/01 Time 0:24
S&P 500 3585.62 3585.62 3585.62 3585.62 0.00 0.00% 2022/10/01 Time 0:24
DJ Utility 888.47 888.47 888.47 888.47 0.00 0.00% 2022/10/01 Time 0:24
Nasdaq 100 10971.22 10971.22 10971.22 10971.22 0.00 0.00% 2022/10/01 Time 0:24
S&P 500 VIX 31.62 31.62 31.62 31.62 0.00 0.00% 2022/10/01 Time 0:24
DJ Composite 9679.5 9679.5 9679.5 9679.5 0.00 0.00% 2022/10/01 Time 0:24
SmallCap 2000 1667.27 1667.27 1667.27 1667.27 0.00 0.00% 2022/10/01 Time 0:24
DJ Transportation 12058.3 12058.3 12058.3 12058.3 0.00 0.00% 2022/10/01 Time 0:24
SmallCap 2000 1667.27 1667.27 1664.15 1707.7 0.00 0.00% 2022/09/30 Time 23:58
S&P 500 3585.62 3585.62 3585.62 3671.14 0.00 0.00% 2022/09/30 Time 23:52
S&P 500 VIX 31.62 31.62 29.48 32.33 0.00 0.00% 2022/09/30 Time 23:52
Nasdaq 10575.62 10575.62 10575.62 10869.06 0.00 0.00% 2022/09/30 Time 23:46
Dow 30 28725.51 28725.51 28725.51 29343.77 0.00 0.00% 2022/09/30 Time 23:38
Nasdaq 10575.62 10575.62 10574.02 10878.66 0.00 0.00% 2022/09/30 Time 23:38
Nasdaq 10575.62 10575.62 10574.02 10878.66 0.00 0.00% 2022/09/30 Time 0:00
SP 500 3585.62 3585.62 3585.62 3671.14 0.00 0.00% 2022/09/30 Time 0:00
Dow 28725.51 28725.51 28725.51 29343.77 0.00 0.00% 2022/09/30 Time 0:00
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1227.54 1227.54 1227.54 1227.54 20.87 1.73% 2022/10/02 Time 12:47
ATX Prime 1361.01 1361.01 1361.01 1361.01 19.91 1.48% 2022/10/02 Time 12:47
Immobilien ATX EUR 320.33 320.33 320.33 320.33 3.51 1.11% 2022/10/02 Time 12:47
New Europe Blue Chip EUR 839.94 839.94 839.94 839.94 7.77 0.93% 2022/10/02 Time 12:47
FTSE Austria 262.98 262.98 262.98 262.98 0.00 0.00% 2022/10/01 Time 1:52
ATX 2691.95 2691.95 2656.86 2693.28 0.00 0.00% 2022/09/30 Time 19:48
ATX 2691.95 2691.95 2648.75 2695.49 0.00 0.00% 2022/09/30 Time 19:28
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 2486.64 2486.57 2474.71 2487.92 3.00 0.12% 2022/10/02 Time 13:20
Amman SE AllShare 4760.06 4760.06 4760.06 4760.06 0.00 0.00% 2022/09/29 Time 15:22
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
VIBEX 24.9 24.9 24.9 24.9 0.20 0.80% 2022/10/02 Time 12:47
IBEX 35 7366.8 7366.8 7331.5 7390.47 0.00 0.00% 2022/09/30 Time 19:48
General Madrid 732.38 732.38 729.25 734.48 0.00 0.00% 2022/09/30 Time 19:48
IBEX Small Cap 6764.9 6764.9 6712.2 6764.9 0.00 0.00% 2022/09/30 Time 19:48
IBEX Medium Cap 11729.5 11729.5 11595 11731.3 0.00 0.00% 2022/09/30 Time 19:48
FTSE Latibex   2351.5 2351.5 2300.9 2351.5 0.00 0.00% 2022/09/30 Time 19:48
IBEX 35 7366.8 7366.8 7321.83 7394.4 0.00 0.00% 2022/09/30 Time 19:23
Ibex 35 7366.8 7366.8 7321.83 7394.4 0.00 0.00% 2022/09/30 Time 0:00
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3646.2 3646.2 3639.5 3685.6 0.00 0.00% 2022/09/30 Time 10:24
S&P/ASX 50 6314.5 6314.5 6304.2 6373.5 0.00 0.00% 2022/09/30 Time 10:24
S&P/ASX 300 6456.5 6456.5 6445.6 6501.1 0.00 0.00% 2022/09/30 Time 10:24
S&P/ASX Midcap 50 8329.4 8329.4 8310.1 8362.4 0.00 0.00% 2022/09/30 Time 10:24
S&P/ASX All Australian 50 6313 6313 6303 6372.1 0.00 0.00% 2022/09/30 Time 10:24
S&P/ASX All Australian 200 6453.2 6453.2 6442.7 6501.1 0.00 0.00% 2022/09/30 Time 10:24
S&P/ASX 100 5436.4 5436.4 5427 5482.3 0.00 0.00% 2022/09/30 Time 10:24
S&P/ASX 200 6474.2 6474.2 6463.4 6521.9 0.00 0.00% 2022/09/30 Time 10:24
ASX All Ordinaries 6678.7 6678.7 6668.3 6720.6 0.00 0.00% 2022/09/30 Time 10:24
ASX Small Ordinaries 2615.6 2615.6 2595 2615.6 0.00 0.00% 2022/09/30 Time 10:24
S&P/ASX 200 6474.2 6474.2 6460.6 6539 0.00 0.00% 2022/09/30 Time 9:47
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 346.11 346.11 346.11 346.11 0.00 0.00% 2022/09/29 Time 10:47
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 963.07 963.07 963.07 963.07 7.24 0.76% 2022/10/02 Time 12:47
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
DFM General 3339.15 3339.15 3339.15 3339.15 22.57 0.68% 2022/10/02 Time 12:47
ADX General 9750.82 9750.82 9750.82 9813.98 0.00 0.00% 2022/09/30 Time 15:49
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Indonesia 3642.49 3642.49 3642.49 3642.49 0.00 0.00% 2022/10/01 Time 1:52
IDX LQ45 1011.47 1011.47 1000.85 997.96 0.00 0.00% 2022/09/30 Time 12:20
IDX Composite 7040.8 7040.8 6952.79 7050.22 0.00 0.00% 2022/09/30 Time 12:20
IDX Kompas 100 1256.64 1256.64 1241.35 1260.9 0.00 0.00% 2022/09/30 Time 12:20
IDX PEFINDO-25 275.18 275.18 273.76 275.67 0.00 0.00% 2022/09/30 Time 12:20
IDX Composite 7040.8 7040.8 6931.55 7050.38 0.00 0.00% 2022/09/30 Time 11:48
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 519.2 519.2 519.2 519.2 0.00 0.00% 2022/02/22 Time 15:39
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1263.28 1263.28 1263.28 1263.28 0.00 0.00% 2022/09/30 Time 12:20
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB TR EUR 47079.67 47079.67 47079.67 47079.67 674.60 1.45% 2022/10/02 Time 12:47
FTSE IT Small Cap 26178.2 26178.2 25970.71 26224.91 0.00 0.00% 2022/09/30 Time 20:23
FTSE Italia All Share 22462.16 22462.16 22232.72 22491.9 0.00 0.00% 2022/09/30 Time 20:23
Italy 40 2007 2007 1989.9 2012.6 0.00 0.00% 2022/09/30 Time 19:48
FTSE IT Mid Cap 34757.44 34757.44 34019.19 34818.85 0.00 0.00% 2022/09/30 Time 19:48
FTSE MIB 20648.85 20648.85 20437 20684 0.00 0.00% 2022/09/30 Time 19:23
FTSE Mib 20648.85 20648.85 20437 20684 0.00 0.00% 2022/09/30 Time 0:00
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ 20 Price 1085.38 1085.38 1085.38 1085.38 22.14 2.08% 2022/10/02 Time 12:47
ISEQ Small Capital 2262.52 2262.52 2262.52 2262.52 5.35 0.24% 2022/10/02 Time 12:47
FTSE Ireland 335.35 335.35 335.35 335.35 0.00 0.00% 2022/10/01 Time 1:52
ISEQ Overall 6311.47 6311.47 6239.85 6331.25 0.00 0.00% 2022/09/30 Time 19:48
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2157.04 2157.04 2115.51 2161.43 0.00 0.00% 2022/09/30 Time 19:23
OMX Iceland 6 PI ISK 2471.28 2471.28 2422.3 2476.44 0.00 0.00% 2022/09/30 Time 19:23
OMX Iceland Mid Cap PI 127.92 127.92 125.46 128.66 0.00 0.00% 2022/09/30 Time 19:23
OMX Iceland Small Cap PI 519.06 519.06 511.4 519.93 0.00 0.00% 2022/09/30 Time 19:23
ICEX All Share Total Return 1175.2 1175.2 1152.57 1177.59 0.00 0.00% 2022/09/30 Time 19:23
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1881.99 1881.99 1881.99 1881.99 0.00 0.00% 2022/09/30 Time 9:46
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 110037 110037 110037 110037 0.00 0.00% 2022/10/01 Time 0:24
Brazil 50 18434.04 18434.04 18434.04 18434.04 0.00 0.00% 2022/10/01 Time 0:24
Tag Along 24372.44 24372.44 24372.44 24372.44 0.00 0.00% 2022/10/01 Time 0:24
Brazil Index 46730.97 46730.97 46730.97 46730.97 0.00 0.00% 2022/10/01 Time 0:24
Small Cap Index 2174.56 2174.56 2174.56 2174.56 0.00 0.00% 2022/10/01 Time 0:24
Brazil broad-Based 4373.01 4373.01 4373.01 4373.01 0.00 0.00% 2022/10/01 Time 0:24
Mid-Large Cap Index 2177.21 2177.21 2177.21 2177.21 0.00 0.00% 2022/10/01 Time 0:24
Bovespa 110037 110037 110037 110037 0.00 0.00% 2022/10/01 Time 0:23
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 6893.81 6893.81 6862.75 6947.42 0.00 0.00% 2022/09/30 Time 20:23
FTSE AIM 100 3856.73 3856.73 3809.77 3858.83 0.00 0.00% 2022/09/30 Time 20:23
UK 100 1117.8 1117.8 1113.5 1127 0.00 0.00% 2022/09/30 Time 19:48
FTSE 250 17168.34 17168.34 16907.7 17168.34 0.00 0.00% 2022/09/30 Time 19:48
FTSE 350 3797.1 3797.1 3774.91 3822.56 0.00 0.00% 2022/09/30 Time 19:48
FTSE 100 6893.81 6893.81 6844.57 6952.33 0.00 0.00% 2022/09/30 Time 19:43
FTSE 100 6893.81 6893.81 6844.57 6952.33 0.00 0.00% 2022/09/30 Time 0:00
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3370.21 3370.21 3346.1 3370.21 0.00 0.00% 2022/09/30 Time 20:23
BEL Mid 5917.15 5917.15 5769.51 5917.15 0.00 0.00% 2022/09/30 Time 19:48
BEL 20 GR 10206.07 10206.07 10116.27 10206.18 0.00 0.00% 2022/09/30 Time 19:48
BEL Small 11773.93 11773.93 11599.42 11795.07 0.00 0.00% 2022/09/30 Time 19:48
BEL 20 Net Return 7651.85 7651.85 7584.52 7651.94 0.00 0.00% 2022/09/30 Time 19:48
BEL 20 3370.21 3370.21 3342.2 3371 0.00 0.00% 2022/09/30 Time 19:48
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 136.97 136.97 136.97 136.97 0.24 0.18% 2022/10/02 Time 12:47
BGTR30 710.57 710.57 710.57 710.57 2.60 0.37% 2022/10/02 Time 12:47
BSE SOFIX 587.15 587.15 587.15 587.15 1.86 0.32% 2022/10/02 Time 12:47
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2330.9 2330.9 2330.9 2330.9 0.00 0.00% 2022/09/30 Time 12:20
DSE Broad 6515.11 6515.11 6515.11 6515.11 0.00 0.00% 2022/09/30 Time 12:20
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7401.77 7401.77 7401.77 7401.77 0.00 0.00% 2022/09/30 Time 9:46
BSE Foreign Company 1561.41 1561.41 1561.41 1561.41 0.00 0.00% 2022/09/20 Time 11:20
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 773 773 773 773 0.60 0.08% 2022/10/02 Time 12:47
Sarajevo 10 1051.5 1051.5 1051.5 1051.5 1.99 0.19% 2022/10/02 Time 12:47
Sarajevo 30 1716.29 1716.29 1716.29 1716.29 2.55 0.15% 2022/10/02 Time 12:47
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
FTSE Pakistan 678.86 678.86 678.86 678.86 0.00 0.00% 2022/10/01 Time 1:52
Karachi 30 15336.86 15336.86 15200.51 15346.13 0.00 0.00% 2022/09/30 Time 15:49
Karachi 100 41128.67 41128.67 40817.05 41128.67 0.00 0.00% 2022/09/30 Time 15:49
KMI All Shares 20728.61 20728.61 20646.29 20763.66 0.00 0.00% 2022/09/30 Time 15:49
Karachi All Share 28225.45 28225.45 28065.58 28225.45 0.00 0.00% 2022/09/30 Time 15:49
Karachi Meezan 30 67463.05 67463.05 67130.81 67562.83 0.00 0.00% 2022/09/30 Time 15:49
Karachi 100 41128.67 41128.67 40774.52 41128.67 0.00 0.00% 2022/09/30 Time 15:33
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 5302.76 5302.76 5290.07 5363.33 0.00 0.00% 2022/09/30 Time 19:48
PSI All Share GR 4159.09 4159.09 4139.26 4212.27 0.00 0.00% 2022/09/30 Time 19:48
PSI 20 5302.76 5302.76 5278.34 5363.33 0.00 0.00% 2022/09/30 Time 19:13
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 27839.04 27839.04 27839.04 27839.04 45.51 0.16% 2022/10/02 Time 12:47
S&P Peru Select 510.87 510.87 510.87 510.87 2.70 0.53% 2022/10/02 Time 12:47
S&P Lima General 19448.06 19448.06 19448.06 19448.06 77.11 0.40% 2022/10/02 Time 12:47
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1867.98 1867.98 1867.98 1867.98 0.43 0.02% 2022/10/02 Time 12:47
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
FTSE SET Mid Cap 2280.4 2280.4 2273 2288.25 0.00 0.00% 2022/09/30 Time 14:47
FTSE SET Shariah 1213.33 1213.33 1213.33 1220.73 0.00 0.00% 2022/09/30 Time 14:47
FTSE SET All-Share 1755.42 1755.42 1755.42 1762.71 0.00 0.00% 2022/09/30 Time 14:47
FTSE SET Large Cap 1586.68 1586.68 1586.68 1594.42 0.00 0.00% 2022/09/30 Time 14:47
FTSE SET Mid Small Cap 2359.27 2359.27 2349.56 2366.19 0.00 0.00% 2022/09/30 Time 14:47
MAI 653.29 653.29 649.21 655.56 0.00 0.00% 2022/09/30 Time 13:47
SET 1589.51 1589.51 1585.31 1594.33 0.00 0.00% 2022/09/30 Time 13:47
SET 50 954.44 954.44 954.09 957.72 0.00 0.00% 2022/09/30 Time 13:47
SET 100 2151 2151 2146.58 2157.74 0.00 0.00% 2022/09/30 Time 13:47
SET 1589.51 1589.51 1585.53 1596.9 0.00 0.00% 2022/09/30 Time 13:27
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 50 184.06 184.06 184.06 184.06 3.07 1.70% 2022/10/02 Time 12:47
MSCI Taiwan 511.53 511.53 511.53 511.53 7.18 1.40% 2022/10/02 Time 12:47
TSEC Taiwan 50 10098.31 10098.31 10098.31 10098.31 154.50 1.53% 2022/10/02 Time 12:47
TPEx 171.95 171.95 171.95 171.95 0.00 0.00% 2022/09/30 Time 12:47
Taiwan Weighted 13424.58 13424.58 13305.11 13449.09 0.00 0.00% 2022/09/30 Time 9:46
Taiwan Weighted 13424.58 13424.58 13275.88 13459.72 0.00 0.00% 2022/09/30 Time 9:27
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 8322.53 8322.53 8285.14 8356.21 0.00 0.00% 2022/09/30 Time 17:24
Tunindex20 3709.84 3709.84 3692.05 3729.96 0.00 0.00% 2022/09/30 Time 17:24
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 357899 357899 357899 357899 0.00 0.00% 2022/09/30 Time 12:20
JSE All Jamaican Composite 410071 410071 410071 410071 0.00 0.00% 2022/09/30 Time 12:20
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2115.51 2115.51 2115.51 2115.51 7.55 0.36% 2022/10/02 Time 12:47
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX-GLOB 1519.8 1519.8 1519.8 1519.8 11.89 0.79% 2022/10/02 Time 12:47
OETOB Czech Traded (CZK) 1301.59 1301.59 1301.59 1301.59 11.36 0.88% 2022/10/02 Time 12:47
OETOB Czech Traded (EUR) 1441.46 1441.46 1441.46 1441.46 13.25 0.93% 2022/10/02 Time 12:47
OETOB Czech Traded (USD) 1412.12 1412.12 1412.12 1412.12 17.26 1.24% 2022/10/02 Time 12:47
FTSE Czech Republic 1410.74 1410.74 1410.74 1410.74 0.00 0.00% 2022/10/01 Time 1:52
PX 1123.37 1123.37 1120.42 1127.71 0.00 0.00% 2022/09/30 Time 18:23
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 3385.92 3385.92 3385.92 3385.92 12.73 0.38% 2022/10/02 Time 12:47
S&P/CITIC300 3483 3483 3483 3483 21.45 0.62% 2022/10/02 Time 12:47
China A50 12908.11 12908.11 12908.11 13022.03 0.00 0.00% 2022/09/30 Time 12:47
China A50 12908.11 12908.11 12892.2 13027.15 0.00 0.00% 2022/09/30 Time 12:23
SSE 100 6249.32 6249.32 6249.32 6354.11 0.00 0.00% 2022/09/30 Time 11:22
CSI 1000 6124.86 6124.86 6124.86 6228.25 0.00 0.00% 2022/09/30 Time 11:22
Shanghai 3024.39 3024.39 3024.15 3042.88 0.00 0.00% 2022/09/30 Time 11:22
SZSE Component 10778.61 10778.61 10778.61 10925.01 0.00 0.00% 2022/09/30 Time 11:22
Shanghai SE A Share 3169.6 3169.6 3169.34 3189.01 0.00 0.00% 2022/09/30 Time 11:22
SZSE Component 10778.61 10778.61 10778.55 10925.01 0.00 0.00% 2022/09/30 Time 11:08
Shanghai 3024.39 3024.39 3024 3051.68 0.00 0.00% 2022/09/30 Time 10:38
Shanghai 3024.39 3024.39 3024 3051.68 0.00 0.00% 2022/09/30 Time 0:00
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 659.63 659.63 652.34 660.03 0.00 0.00% 2022/09/30 Time 19:23
OMX Copenhagen Benchmark 2413.06 2413.06 2404.05 2417.11 0.00 0.00% 2022/09/30 Time 19:23
OMX Copenhagen Small Cap 454.16 454.16 451.57 456.47 0.00 0.00% 2022/09/30 Time 19:23
OMXC20 1526.61 1526.61 1520.99 1529.52 0.00 0.00% 2022/09/30 Time 19:23
OMX Copenhagen 25 1439.09 1439.09 1427.43 1439.51 0.00 0.00% 2022/09/30 Time 19:23
OMX Copenhagen All shares 2118.71 2118.71 2109.94 2121.53 0.00 0.00% 2022/09/30 Time 19:23
OMXC20 1439.09 1439.09 1428.09 1442 0.00 0.00% 2022/09/30 Time 18:33
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda All Share 147.34 147.34 147.34 147.34 0.00 0.00% 2022/10/01 Time 5:23
Rwanda Share 108.91 108.91 108.91 109.61 0.00 0.00% 2022/09/30 Time 16:21
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 73.76 73.76 73.76 73.94 0.00 0.00% 2022/10/01 Time 0:47
MOEX 1957.31 1957.31 1908.87 1993.64 0.00 0.00% 2022/09/30 Time 19:48
RTSI 1055.72 1055.72 1052.74 1137.82 0.00 0.00% 2022/09/30 Time 19:48
MICEX 10 3471.06 3471.06 3367.54 3546.61 0.00 0.00% 2022/09/30 Time 19:48
RTS Standard 12902.2 12902.2 12618.72 13157.6 0.00 0.00% 2022/09/30 Time 19:48
MOEX 1957.31 1957.31 1909.05 1998.22 0.00 0.00% 2022/09/30 Time 19:28
RTSI 1055.72 1055.72 1052.23 1164.97 0.00 0.00% 2022/09/30 Time 19:28
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 10639.41 10639.41 10639.41 10639.41 89.97 0.85% 2022/10/02 Time 12:47
Bucharest BET-XT 942.69 942.69 942.69 942.69 9.30 1.00% 2022/10/02 Time 12:47
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 7530.7 7530.7 7530.7 7530.7 2.98 0.04% 2022/10/02 Time 12:47
LSE EN 1334.49 1334.49 1334.49 1334.49 0.00 0.00% 2022/09/17 Time 4:19
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 10 9140.55 9140.55 9140.55 9140.55 103.55 1.13% 2022/10/02 Time 12:47
ZSE All Share 14771.65 14771.65 14771.65 14771.65 165.41 1.12% 2022/10/02 Time 12:47
Zimbabwe Industrial 18713.45 18713.45 18713.45 18713.45 2.35 0.01% 2022/10/02 Time 12:47
ZSE Top 15 10168.74 10168.74 10168.74 10168.74 0.00 0.00% 2022/09/30 Time 12:47
ZSE Top 25 14340.97 14340.97 14340.97 14340.97 0.00 0.00% 2022/09/30 Time 12:47
ZSE Small Cap 485956.69 485956.69 485956.69 485956.69 0.00 0.00% 2022/09/30 Time 12:47
ZSE Medium Cap 29374 29374 29374 29374 0.00 0.00% 2022/09/30 Time 12:47
Zimbabwe Mining 18929.75 18929.75 18929.75 18929.75 0.00 0.00% 2022/09/29 Time 10:47
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 300 386.69 386.69 386.69 386.69 7.38 1.91% 2022/10/02 Time 12:47
Nikkei 500 2445.3 2445.3 2445.3 2445.3 46.38 1.90% 2022/10/02 Time 12:47
Nikkei Volatility 26.33 26.33 26.33 26.33 1.30 5.19% 2022/10/02 Time 12:47
TOPIX 1835.94 1835.94 1831.71 1856.93 0.00 0.00% 2022/09/30 Time 10:24
JASDAQ 20 3995.76 3995.76 3976.37 4039.37 0.00 0.00% 2022/09/30 Time 10:24
Topix 100 1202.44 1202.44 1199.73 1217.07 0.00 0.00% 2022/09/30 Time 10:24
Topix 500 1424.35 1424.35 1421.02 1441.16 0.00 0.00% 2022/09/30 Time 10:24
Nikkei 225 25937.21 25937.21 25805 26111.5 0.00 0.00% 2022/09/30 Time 10:24
Topix 1000 1735.01 1735.01 1730.97 1754.96 0.00 0.00% 2022/09/30 Time 10:24
JPX-Nikkei 400 16468.29 16468.29 16425.28 16665.01 0.00 0.00% 2022/09/30 Time 10:24
Nikkei 225 25937.21 25937.21 25805.5 26235 0.00 0.00% 2022/09/30 Time 10:04
Nikkei 225 25937.21 25937.21 25805.5 26235 0.00 0.00% 2022/09/30 Time 0:00
Nikkei JQ Average 3650.1 3650.1 3650.1 3650.1 0.00 0.00% 2022/04/01 Time 16:13
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 163.61 163.61 163.61 163.61 0.75 0.46% 2022/10/02 Time 12:47
BRVM Composite 205.32 205.32 205.32 205.32 0.11 0.05% 2022/10/02 Time 12:47
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 3165.33 3165.33 3165.33 3165.33 3.57 0.11% 2022/10/02 Time 12:47
CSE All-Share 9931.07 9931.07 9931.07 9931.07 0.00 0.00% 2022/09/30 Time 14:19
CSE All-Share 9931.07 9931.07 9931.07 9931.07 0.00 0.00% 2022/09/30 Time 13:38
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
MSCI Singapore 281.99 281.99 281.99 281.99 3.57 1.28% 2022/10/02 Time 12:47
FTSE Singapore 328.15 328.15 328.15 328.15 0.00 0.00% 2022/10/01 Time 1:52
Singapore 2596 2596 2596 2596 0.00 0.00% 2021/06/29 Time 0:00
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Stockholm Small Cap 1171.73 1171.73 1157.27 1171.73 0.00 0.00% 2022/09/30 Time 19:48
OMXS30 1828.98 1828.98 1800.81 1828.98 0.00 0.00% 2022/09/30 Time 19:23
OMX Nordic 40 1920.56 1920.56 1898.8 1920.56 0.00 0.00% 2022/09/30 Time 19:23
OMX Stockholm 706.2 706.2 691.69 706.2 0.00 0.00% 2022/09/30 Time 19:23
OMX Stockholm Mid Cap 1209.18 1209.18 1189.96 1209.18 0.00 0.00% 2022/09/30 Time 19:23
OMX Stockholm Benchmark 599.33 599.33 586.95 599.33 0.00 0.00% 2022/09/30 Time 19:23
OMXS30 1828.98 1828.98 1798.2 1832.7 0.00 0.00% 2022/09/30 Time 19:08
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Switzerland 548.17 548.17 548.17 548.17 0.00 0.00% 2022/10/01 Time 1:52
SMI 10267.55 10267.55 10173.64 10267.55 0.00 0.00% 2022/09/30 Time 22:47
Swiss Mid Price 2266.04 2266.04 2266.04 2266.04 0.00 0.00% 2022/09/30 Time 22:18
Swiss All Share Cumulative Dividend 12868.76 12868.76 12868.76 12868.76 0.00 0.00% 2022/09/30 Time 22:18
SMI 10267.55 10267.55 10166.2 10271.2 0.00 0.00% 2022/09/30 Time 22:17
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 5114.19 5114.19 5062.12 5157.09 0.00 0.00% 2022/09/30 Time 23:46
IGPA General 27680.69 27680.69 27345.31 27919.18 0.00 0.00% 2022/09/30 Time 23:46
Inter 10 8397.8 8397.8 8210.77 8464.93 0.00 0.00% 2022/09/30 Time 23:17
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 827.37 827.37 827.37 829.5 0.00 0.00% 2022/09/30 Time 16:21
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 605.07 605.07 605.07 605.07 0.00 0.00% 2022/09/29 Time 16:22
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 11499.47 11518.17 11326.73 11527.92 94.15 0.83% 2022/10/02 Time 15:38
Tadawul All Share 11516.07 11489.68 11363.57 11516.07 110.75 0.97% 2022/10/02 Time 15:19
NOMU Parallel Market Capped 19930.16 19899.17 19883.31 20123.25 59.34 0.30% 2022/10/02 Time 15:19
MSCI TADAWUL 30 1577.31 1577.31 1577.31 1577.31 0.00 0.00% 2022/09/30 Time 10:24
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4528.34 4528.34 4528.34 4528.34 0.00 0.00% 2022/09/30 Time 9:46
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 2576.26 2576.26 2545.29 2577.81 0.00 0.00% 2022/09/30 Time 20:23
EuroNext 100 1113.98 1113.98 1104.83 1115.53 0.00 0.00% 2022/09/30 Time 20:23
CAC 40 5762.34 5762.34 5690.8 5762.34 0.00 0.00% 2022/09/30 Time 19:48
SBF 120 4435.09 4435.09 4391.05 4437.78 0.00 0.00% 2022/09/30 Time 19:48
CAC Small 11012.71 11012.71 10897.12 11020.68 0.00 0.00% 2022/09/30 Time 19:48
CAC Mid 60 11876.81 11876.81 11772.49 11884.62 0.00 0.00% 2022/09/30 Time 19:48
CAC Next 20 9684.74 9684.74 9603.23 9684.74 0.00 0.00% 2022/09/30 Time 19:48
CAC Large 60 6259.11 6259.11 6195.95 6262.87 0.00 0.00% 2022/09/30 Time 19:48
CAC All Shares 7197.54 7197.54 7121.33 7199.42 0.00 0.00% 2022/09/30 Time 19:48
CAC Mid & Small 11801.95 11801.95 11699.99 11809.83 0.00 0.00% 2022/09/30 Time 19:48
CAC All-Tradable 4347.86 4347.86 4304.78 4350.49 0.00 0.00% 2022/09/30 Time 19:48
CAC 40 5762.34 5762.34 5677.15 5768.99 0.00 0.00% 2022/09/30 Time 19:08
Cac 40 5762.34 5762.34 5677.15 5768.99 0.00 0.00% 2022/09/30 Time 0:00
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 631.33 631.46 631.06 631.93 2.88 0.46% 2022/10/02 Time 13:49
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9934.81 9934.81 9829.36 9934.81 0.00 0.00% 2022/09/30 Time 19:23
OMX Helsinki 25 4382.38 4382.38 4334.89 4382.38 0.00 0.00% 2022/09/30 Time 19:23
OMX Helsinki Cap PI 6986.31 6986.31 6917.23 6986.31 0.00 0.00% 2022/09/30 Time 19:23
OMX Helsinki Mid Cap 368.41 368.41 366.83 368.9 0.00 0.00% 2022/09/30 Time 19:23
OMX Helsinki 25 Growth 6236.99 6236.99 6169.42 6236.99 0.00 0.00% 2022/09/30 Time 19:23
OMX Helsinki Benchmark 51.88 51.88 51.34 51.88 0.00 0.00% 2022/09/30 Time 19:23
OMX Helsinki Small Cap PI 505.3 505.3 500.91 505.3 0.00 0.00% 2022/09/30 Time 19:23
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
FTSE Philippines 506.61 506.61 506.61 506.61 0.00 0.00% 2022/10/01 Time 1:52
PHS All Shares 3107.9 3107.9 3107.9 3142.75 0.00 0.00% 2022/09/30 Time 11:22
PSEi Composite 5741.07 5741.07 5741.07 5847.75 0.00 0.00% 2022/09/30 Time 11:22
PSEi Composite 5741.07 5741.07 5741.07 5868.08 0.00 0.00% 2022/09/30 Time 10:43
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 47.54 47.54 47.54 47.54 0.20 0.42% 2022/10/02 Time 12:47
Cyprus Alternative Market 997.67 997.67 997.67 997.67 3.17 0.32% 2022/10/02 Time 12:47
Cyprus Main and Parallel Market 73.71 73.71 73.71 73.71 0.26 0.35% 2022/10/02 Time 12:47
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 3083.79 3083.79 3083.23 3093.02 0.00 0.00% 2022/09/30 Time 15:21
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 12548.04 12525.22 12520.28 12682.72 147.23 1.17% 2022/10/02 Time 14:23
QE All Shares 3987.7 3977.49 3975.24 4027.23 46.43 1.16% 2022/10/02 Time 14:23
FTSE NASDAQ Qatar 10 7900.04 7900.04 7794.5 7900.04 0.00 0.00% 2022/09/29 Time 15:22
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 11894.1 11894.1 11894.1 11894.1 0.00 0.00% 2022/10/01 Time 2:22
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX Venture 594.13 594.13 594.13 594.13 0.00 0.00% 2022/10/01 Time 0:24
S&P/TSX 18444.22 18444.22 18444.22 18444.22 0.00 0.00% 2022/10/01 Time 0:24
S&P/TSX 60 1117.1 1117.1 1117.1 1117.1 0.00 0.00% 2022/10/01 Time 0:24
S&P/TSX MidCap 1063.99 1063.99 1063.99 1063.99 0.00 0.00% 2022/10/01 Time 0:24
S&P/TSX Small Cap 638.02 638.02 638.02 638.02 0.00 0.00% 2022/10/01 Time 0:24
S&P/TSX 18444.22 18444.22 18409.03 18675.38 0.00 0.00% 2022/09/30 Time 23:33
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
FTSE Korea 312.36 312.36 312.36 312.36 0.00 0.00% 2022/10/01 Time 1:52
KOSPI 2155.49 2155.49 2143.75 2173.53 0.00 0.00% 2022/09/30 Time 10:49
KOSDAQ 672.65 672.65 665.59 676.55 0.00 0.00% 2022/09/30 Time 10:49
KOSPI Medium Sized 2477.26 2477.26 2470.21 2495.41 0.00 0.00% 2022/09/30 Time 10:49
KQ 100 1343.38 1343.38 1335.3 1355.98 0.00 0.00% 2022/09/30 Time 10:24
KRX 100 4398.21 4398.21 4371.71 4440.71 0.00 0.00% 2022/09/30 Time 10:24
KOSPI 50 1926.97 1926.97 1912.65 1943.59 0.00 0.00% 2022/09/30 Time 10:24
KOSPI 100 2117.65 2117.65 2102.89 2137.01 0.00 0.00% 2022/09/30 Time 10:24
KOSPI 200 281.36 281.36 279.52 283.91 0.00 0.00% 2022/09/30 Time 10:24
KOSPI Large Sized 2126.99 2126.99 2115.18 2146.64 0.00 0.00% 2022/09/30 Time 10:24
KOSPI Small Sized 2014.08 2014.08 1992.82 2021.74 0.00 0.00% 2022/09/30 Time 10:24
KOSPI 2155.49 2155.49 2137.6 2176.4 0.00 0.00% 2022/09/30 Time 10:08
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1906.28 1906.28 1906.28 1906.28 5.82 0.31% 2022/10/02 Time 12:47
CROBEX10 1127.67 1127.67 1127.67 1127.67 4.71 0.42% 2022/10/02 Time 12:47
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLEQTY 769.96 769.96 769.96 769.96 3.33 0.43% 2022/10/02 Time 12:47
FTSE Colombia 3603.21 3603.21 3603.21 3603.21 0.00 0.00% 2022/10/01 Time 1:52
COLCAP 1128.24 1128.24 1128.24 1128.24 0.00 0.00% 2022/10/01 Time 0:24
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 1717.68 1717.68 1717.68 1717.68 0.27 0.02% 2022/10/02 Time 12:47
Nairobi All Share 128.41 128.41 128.41 128.41 0.61 0.48% 2022/10/02 Time 12:47
FTSE NSE Kenya 15 170.14 170.14 167.96 171.89 0.00 0.00% 2022/06/30 Time 17:16
FTSE NSE Kenya 25 170.32 170.32 169.05 172.24 0.00 0.00% 2022/06/30 Time 17:16
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BDL STOCK IX 1562.4 1562.4 1562.4 1562.4 0.00 0.00% 2022/09/30 Time 15:21
BLOM Stock 1255.69 1255.69 1255.69 1255.69 0.00 0.00% 2022/09/30 Time 12:20
Beirut Stock 41.02 41.02 41.02 41.02 0.00 0.00% 2022/09/15 Time 13:19
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 45970.64 45970.64 45620.94 46289.55 0.00 0.00% 2022/09/30 Time 19:23
WIG20 1377.91 1377.91 1371.64 1394.79 0.00 0.00% 2022/09/30 Time 19:23
WIG30 1689.15 1689.15 1678.84 1706.08 0.00 0.00% 2022/09/30 Time 19:23
mWIG40 3552.54 3552.54 3506.48 3552.54 0.00 0.00% 2022/09/30 Time 19:23
sWIG80 15895.18 15895.18 15799.2 15928.4 0.00 0.00% 2022/09/30 Time 19:23
WIG20 1377.91 1377.91 1366.65 1395.24 0.00 0.00% 2022/09/30 Time 18:33
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3630.75 3630.75 3630.75 3632.7 0.00 0.00% 2022/09/30 Time 20:45
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Malaysia 194.46 194.46 194.46 194.46 0.00 0.00% 2022/10/01 Time 1:52
KLCI 1394.63 1394.63 1393.56 1401.68 0.00 0.00% 2022/09/30 Time 14:47
Malaysia ACE 4657.87 4657.87 4611.68 4680.73 0.00 0.00% 2022/09/30 Time 14:47
FTSE BM Mid 70 12201.81 12201.81 12092.19 12201.81 0.00 0.00% 2022/09/30 Time 14:47
Malaysia Top 100 9728.7 9728.7 9704.64 9753.33 0.00 0.00% 2022/09/30 Time 14:47
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 3586.57 3586.57 3586.57 3586.57 26.08 0.73% 2022/10/02 Time 12:47
HTX (EUR) 2905.98 2905.98 2905.98 2905.98 57.62 2.02% 2022/10/02 Time 12:47
HTX (HUF) 7976.17 7976.17 7976.17 7976.17 196.51 2.53% 2022/10/02 Time 12:47
HTX (USD) 2846.84 2846.84 2846.84 2846.84 64.99 2.34% 2022/10/02 Time 12:47
Budapest SE 37838.3 37838.3 37838.3 37838.3 802.51 2.17% 2022/10/02 Time 12:47
Budapest SE 37838.3 37838.3 37838.3 37838.3 802.51 2.17% 2022/10/02 Time 12:28
FTSE Hungary 3115.02 3115.02 3115.02 3115.02 0.00 0.00% 2022/10/01 Time 1:52
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
FTSE CSE Morocco 15 10680.38 10680.38 10667.83 10739.4 0.00 0.00% 2022/09/30 Time 18:50
Moroccan All Shares 11613.11 11613.11 11613.11 11708.53 0.00 0.00% 2022/09/30 Time 18:50
FTSE CSE Morocco All-Liquid 9728.9 9728.9 9716.23 9763.8 0.00 0.00% 2022/09/30 Time 18:50
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 9752.83 9761.67 9752.83 9808.12 74.63 0.77% 2022/10/02 Time 15:19
EGX 70 2244.97 2252.36 2244.97 2253.42 5.53 0.25% 2022/10/02 Time 15:19
EGX 20 Capped 12047.43 12061.62 12047.43 12127.34 96.88 0.80% 2022/10/02 Time 15:19
S&P/ESG Egypt 529.63 529.63 529.63 529.63 0.00 0.00% 2022/09/30 Time 10:24
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 33945.57 33945.57 33945.57 33945.57 0.00 0.00% 2022/09/30 Time 7:47
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 2752.3 2752.3 2748.95 2752.3 0.00 0.00% 2022/10/01 Time 0:47
S&P/BMV IPC CompMx 372.68 372.68 372.25 372.68 0.00 0.00% 2022/10/01 Time 0:47
S&P/BMV IPC 44626.8 44626.8 44571.88 44626.8 0.00 0.00% 2022/10/01 Time 0:47
FTSE BIVA Real Time Price 930.81 930.81 930.81 930.81 0.00 0.00% 2022/10/01 Time 0:24
S&P/BMV IPC 44626.8 44626.8 44626.8 44626.8 0.00 0.00% 2022/10/01 Time 0:23
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 11286.67 11286.67 11286.67 11286.67 0.00 0.00% 2022/09/30 Time 7:47
MNSE 10 814.42 814.42 814.42 814.42 0.00 0.00% 2022/07/13 Time 16:18
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1446.9 1446.9 1446.9 1446.9 2.90 0.20% 2022/10/02 Time 12:47
NSX Local 477.4 477.4 477.4 477.4 0.10 0.02% 2022/10/02 Time 12:47
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 1024.33 1024.33 1013.51 1026.7 0.00 0.00% 2022/09/30 Time 18:23
OBX Price 523.03 523.03 517.51 524.33 0.00 0.00% 2022/09/30 Time 18:23
OMX Oslo 20 653.74 653.74 647.08 655.6 0.00 0.00% 2022/09/30 Time 18:23
OSE Benchmark 1102.79 1102.79 1090.78 1104.84 0.00 0.00% 2022/09/30 Time 18:23
Oslo All Share 1274.14 1274.14 1261.13 1278.76 0.00 0.00% 2022/09/30 Time 18:23
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1746.95 1746.95 1742.54 1746.95 0.00 0.00% 2022/09/30 Time 17:51
NSE All Share 49024.16 49024.16 48953.44 49024.16 0.00 0.00% 2022/09/30 Time 17:51
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 293.83 293.83 292.11 295.53 0.00 0.00% 2022/09/30 Time 20:45
DJ New Zealand (USD) 307.33 307.33 307.29 313.68 0.00 0.00% 2022/09/30 Time 20:45
DJ New Zealand 293.83 293.83 292.08 295.88 0.00 0.00% 2022/09/30 Time 20:27
NZX 50 11065.71 11065.71 10977.54 11108.12 0.00 0.00% 2022/09/30 Time 8:21
NZX All 1737.35 1737.35 1723.87 1743.72 0.00 0.00% 2022/09/30 Time 8:21
NZX MidCap 5438.2 5438.2 5323.93 5438.2 0.00 0.00% 2022/09/30 Time 8:21
NZX SmallCap 18911.1 18911.1 18824.44 18948.99 0.00 0.00% 2022/09/30 Time 8:21
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Next 150 2576.26 2576.26 2545.29 2577.81 0.00 0.00% 2022/09/30 Time 20:23
EuroNext 100 1113.98 1113.98 1104.83 1115.53 0.00 0.00% 2022/09/30 Time 20:23
AEX 640.62 640.62 634.27 641.1 0.00 0.00% 2022/09/30 Time 19:48
AMX 857.63 857.63 847.51 858.18 0.00 0.00% 2022/09/30 Time 19:48
AEX All Share 873.81 873.81 865.39 875.95 0.00 0.00% 2022/09/30 Time 19:48
AMS Small Cap 1161.18 1161.18 1141.27 1162.96 0.00 0.00% 2022/09/30 Time 19:48
AEX 640.62 640.62 633.66 641.97 0.00 0.00% 2022/09/30 Time 19:08
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 7281.01 7281.01 7281.01 7281.01 0.00 0.00% 2022/09/30 Time 22:18
Nifty 50 17094.35 17094.35 16775.4 17172.95 0.00 0.00% 2022/09/30 Time 14:19
India VIX 19.9675 19.9675 19.795 21.52 0.00 0.00% 2022/09/30 Time 14:19
Nifty 100 17438.6 17438.6 17118.45 17506.9 0.00 0.00% 2022/09/30 Time 14:19
Nifty 200 9147.45 9147.45 8976.6 9178.6 0.00 0.00% 2022/09/30 Time 14:19
Nifty 500 14829.35 14829.35 14555.4 14872.9 0.00 0.00% 2022/09/30 Time 14:19
BSE MidCap 24853.94 24853.94 24383.91 24853.94 0.00 0.00% 2022/09/30 Time 14:19
BSE Sensex 57426.92 57426.92 56215.67 57615.93 0.00 0.00% 2022/09/30 Time 14:19
S&P BSE-100 17574.98 17574.98 17271.74 17624.05 0.00 0.00% 2022/09/30 Time 14:19
S&P BSE-200 7522.74 7522.74 7388.27 7540.87 0.00 0.00% 2022/09/30 Time 14:19
S&P BSE-500 23642.46 23642.46 23233.69 23691.06 0.00 0.00% 2022/09/30 Time 14:19
BSE SmallCap 28452.91 28452.91 27996.57 28452.91 0.00 0.00% 2022/09/30 Time 14:19
Nifty Next 50 42385.45 42385.45 41645.4 42436.8 0.00 0.00% 2022/09/30 Time 14:19
S&P BSE ALLCAP 6796.32 6796.32 6675.01 6809.95 0.00 0.00% 2022/09/30 Time 14:19
Nifty Midcap 50 8332.7 8332.7 8125.15 8339.95 0.00 0.00% 2022/09/30 Time 14:19
Nifty Midcap 150 11654.45 11654.45 11405.3 11657.35 0.00 0.00% 2022/09/30 Time 14:19
Nifty 50 Value 20 8550.6 8550.6 8455.9 8584.35 0.00 0.00% 2022/09/30 Time 14:19
NIfty smallcap 50 4265.9 4265.9 4183.2 4270.9 0.00 0.00% 2022/09/30 Time 14:19
Nifty Smallcap 250 9198.75 9198.75 9026.25 9199.2 0.00 0.00% 2022/09/30 Time 14:19
NIFTY Free Float Midcap 100 30668.3 30668.3 29969 30694.6 0.00 0.00% 2022/09/30 Time 14:19
NIFTY Free Float Smallcap 100 9441.8 9441.8 9254.4 9446.95 0.00 0.00% 2022/09/30 Time 14:19
BSE Sensex 57426.92 57426.92 56209.87 57682.35 0.00 0.00% 2022/09/30 Time 13:52
Nifty 50 17094.35 17094.35 16764.25 17176.35 0.00 0.00% 2022/09/30 Time 13:38
Sensex 57426.92 57426.92 56209.87 57682.35 0.00 0.00% 2022/09/30 Time 0:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 11569.76 11569.76 11569.76 11569.76 5.77 0.05% 2022/10/02 Time 12:47
Hang Seng CCI 3338.65 3338.65 3338.65 3338.65 19.00 0.57% 2022/10/02 Time 12:47
FTSE EPRA/NAREIT Hong Kong 1466.77 1466.77 1449.14 1466.77 0.00 0.00% 2022/09/30 Time 20:23
FTSE CHI Hong Kong 8327.68 8327.68 8242.68 8365.98 0.00 0.00% 2022/09/30 Time 13:47
Hang Seng 17222.83 17222.83 17100 17265 0.00 0.00% 2022/09/30 Time 12:47
Hang Seng 17222.83 17222.83 17040 17305 0.00 0.00% 2022/09/30 Time 12:33
Hang Seng CEI 5914.08 5914.08 5857.43 5931.84 0.00 0.00% 2022/09/30 Time 12:20
Hang Seng 17222.83 17222.83 17040 17305 0.00 0.00% 2022/09/30 Time 0:00
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 8680.79 8680.79 8680.79 8680.79 18.17 0.21% 2022/10/02 Time 12:47
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
HNX 30 425.17 425.17 425.17 425.17 0.84 0.20% 2022/10/02 Time 12:47
FTSE Vietnam All 1161.53 1161.53 1161.53 1161.53 5.87 0.51% 2022/10/02 Time 12:47
FTSE Vietnam 397.05 397.05 397.05 397.05 0.00 0.00% 2022/09/30 Time 14:19
HNX 250.25 250.25 241.87 250.25 0.00 0.00% 2022/09/30 Time 12:20
VN 1132.11 1132.11 1106.39 1133.56 0.00 0.00% 2022/09/30 Time 11:49
VN 30 1152.01 1152.01 1135.48 1156.64 0.00 0.00% 2022/09/30 Time 11:49
VN100 1109.45 1109.45 1087.16 1113.28 0.00 0.00% 2022/09/30 Time 11:49
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 1904.45 1904.45 1902.34 1910.52 0.00 0.00% 2022/09/30 Time 18:23
Athens General 792.9 792.9 791.64 795.17 0.00 0.00% 2022/09/30 Time 18:23
More