Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 64841.23 64841.23 64841.23 64900.28 0.00 0.00% 2021/07/24 Time 1:04
Bolsa G 2710880 2710880 2710880 2714459 0.00 0.00% 2021/07/24 Time 1:04
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE South Africa 3691.72 3691.72 3691.72 3691.72 0.00 0.00% 2021/07/24 Time 4:33
FTSE/JSE Top 40 61932.98 61932.98 61717.97 62110.84 0.00 0.00% 2021/07/23 Time 20:04
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 15669.29 15669.29 15597.85 15672.85 0.00 0.00% 2021/07/23 Time 21:04
Euro Stoxx 50 4109.1 4109.1 4078.98 4109.24 0.00 0.00% 2021/07/23 Time 21:04
Euro Stoxx 50 4109.1 4109.1 4074.65 4112.11 0.00 0.00% 2021/07/23 Time 20:37
HDAX 8718.48 8718.48 8680.34 8724.75 0.00 0.00% 2021/07/23 Time 20:33
SDAX 16349.95 16349.95 16256.38 16399.22 0.00 0.00% 2021/07/23 Time 20:33
Midcap 35163.22 35163.22 35028.7 35235.32 0.00 0.00% 2021/07/23 Time 20:33
TecDAX 3668.39 3668.39 3659.3 3675.05 0.00 0.00% 2021/07/23 Time 20:33
Prime All Share 6494.2 6494.2 6465.86 6498.45 0.00 0.00% 2021/07/23 Time 20:33
XETRA DAX Price 15669.29 15669.29 15590.98 15675.8 0.00 0.00% 2021/07/23 Time 20:33
Classic All Share 11323.56 11323.56 11292.19 11359.13 0.00 0.00% 2021/07/23 Time 20:33
Technology All Share 5242.35 5242.35 5223.79 5252.22 0.00 0.00% 2021/07/23 Time 20:33
DAX 15669.29 15669.29 15589.3 15674.1 0.00 0.00% 2021/07/23 Time 20:31
Dax 15669.29 15669.29 15589.3 15674.1 0.00 0.00% 2021/07/23 Time 0:00
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 2031.9 2031.9 2031.9 2033.22 0.00 0.00% 2021/07/24 Time 5:03
NYSE Composite 16552.4 16552.4 16552.4 16552.4 0.00 0.00% 2021/07/24 Time 5:03
NYSE AMEX Composite 2965.9 2965.9 2965.9 2965.9 0.00 0.00% 2021/07/24 Time 5:03
SmallCap 2000 2209.41 2209.41 2205.7 2209.41 0.00 0.00% 2021/07/24 Time 1:33
SmallCap 2000 2209.41 2209.41 2205.55 2209.41 0.00 0.00% 2021/07/24 Time 1:11
Dow 30 35061.55 35061.55 35057.07 35061.55 0.00 0.00% 2021/07/24 Time 1:04
Nasdaq 14837 14837 14837 14838 0.00 0.00% 2021/07/24 Time 1:04
S&P 500 4411.8 4411.8 4411.6 4411.8 0.00 0.00% 2021/07/24 Time 1:04
DJ Utility 904.54 904.54 904.38 904.54 0.00 0.00% 2021/07/24 Time 1:04
Nasdaq 100 15111.79 15111.79 15111.79 15114.22 0.00 0.00% 2021/07/24 Time 1:04
S&P 500 VIX 17.2 17.2 17.04 17.2 0.00 0.00% 2021/07/24 Time 1:04
DJ Composite 11528.2 11528.2 11525.5 11528.2 0.00 0.00% 2021/07/24 Time 1:04
DJ Transportation 14756.1 14756.1 14751.1 14756.1 0.00 0.00% 2021/07/24 Time 1:04
S&P 500 4411.8 4411.8 4410.4 4414.9 0.00 0.00% 2021/07/24 Time 0:56
S&P 500 VIX 17.2 17.2 16.9 17.29 0.00 0.00% 2021/07/24 Time 0:46
Dow 30 35061.55 35061.55 35059.94 35083.77 0.00 0.00% 2021/07/24 Time 0:42
Nasdaq 14837 14837 14837 14843.4 0.00 0.00% 2021/07/24 Time 0:36
Nasdaq 14837 14837 14837 14843.4 0.00 0.00% 2021/07/24 Time 0:00
SP 500 4411.8 4411.8 4410.4 4414.9 0.00 0.00% 2021/07/24 Time 0:00
Dow 35061.55 35061.55 35059.94 35083.77 0.00 0.00% 2021/07/24 Time 0:00
US 2000 2262.6 2262.6 2262.6 2283.3 0.00 0.00% 2021/07/12 Time 14:04
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
FTSE Austria 337.45 337.45 337.45 337.45 0.00 0.00% 2021/07/24 Time 4:33
ATX 5 1576.96 1576.96 1576.96 1576.96 0.00 0.00% 2021/07/23 Time 23:05
ATX Prime 1748.49 1748.49 1748.49 1748.49 0.00 0.00% 2021/07/23 Time 23:05
Immobilien ATX EUR 380.74 380.74 380.74 380.74 0.00 0.00% 2021/07/23 Time 23:05
New Europe Blue Chip EUR 1195.79 1195.79 1195.79 1195.79 0.00 0.00% 2021/07/23 Time 23:05
ATX 3448.92 3448.92 3433.86 3458.35 0.00 0.00% 2021/07/23 Time 20:33
ATX 3448.92 3448.92 3426.02 3459.74 0.00 0.00% 2021/07/23 Time 20:22
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 4217.44 4217.44 4217.44 4217.44 0.00 0.00% 2021/07/18 Time 16:33
Amman SE General 2134.69 2134.69 2127.62 2134.69 0.00 0.00% 2021/07/18 Time 14:34
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
VIBEX 13.4 13.4 13.4 13.4 0.00 0.00% 2021/07/23 Time 23:05
IBEX 35 8717.2 8717.2 8675 8745 0.00 0.00% 2021/07/23 Time 21:04
General Madrid 862.36 862.36 857.94 865.95 0.00 0.00% 2021/07/23 Time 20:33
IBEX Small Cap 8490.9 8490.9 8454.6 8517.2 0.00 0.00% 2021/07/23 Time 20:33
IBEX Medium Cap 13591.7 13591.7 13519.7 13606.1 0.00 0.00% 2021/07/23 Time 20:33
FTSE Latibex   2323.8 2323.8 2298 2341.2 0.00 0.00% 2021/07/23 Time 20:33
IBEX 35 8717.2 8717.2 8670 8752 0.00 0.00% 2021/07/23 Time 20:31
Ibex 35 8717.2 8717.2 8670 8752 0.00 0.00% 2021/07/23 Time 0:00
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Time 12:04
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 4168.1 4168.1 4155 4170.3 0.00 0.00% 2021/07/23 Time 11:03
S&P/ASX 50 7149.6 7149.6 7125.9 7151 0.00 0.00% 2021/07/23 Time 11:03
S&P/ASX 100 6116.1 6116.1 6094.2 6117.8 0.00 0.00% 2021/07/23 Time 11:03
S&P/ASX 200 7394.4 7394.4 7366.7 7397.2 0.00 0.00% 2021/07/23 Time 11:03
S&P/ASX 300 7386.4 7386.4 7358 7389.4 0.00 0.00% 2021/07/23 Time 11:03
S&P/ASX Midcap 50 9027.9 9027.9 8981.7 9038.7 0.00 0.00% 2021/07/23 Time 11:03
ASX All Ordinaries 7670.9 7670.9 7642.1 7675.1 0.00 0.00% 2021/07/23 Time 11:03
ASX Small Ordinaries 3402.6 3402.6 3383.2 3407 0.00 0.00% 2021/07/23 Time 11:03
S&P/ASX All Australian 50 7144.5 7144.5 7122.1 7146.1 0.00 0.00% 2021/07/23 Time 11:03
S&P/ASX All Australian 200 7355.9 7355.9 7328.3 7359.2 0.00 0.00% 2021/07/23 Time 11:03
S&P/ASX 200 7394.4 7394.4 7360.7 7397.2 0.00 0.00% 2021/07/23 Time 10:43
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Time 12:04
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 371.23 371.23 371.23 371.23 0.00 0.00% 2021/07/23 Time 21:04
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Time 12:04
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1142.67 1142.67 1142.67 1142.67 0.00 0.00% 2021/07/23 Time 19:04
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Time 12:04
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 7065.13 7065.13 7065.13 7065.13 0.00 0.00% 2021/07/18 Time 18:04
DFM General 2744.01 2744.01 2744.01 2744.01 0.00 0.00% 2021/07/18 Time 18:04
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Indonesia 2869.65 2869.65 2869.65 2869.65 0.00 0.00% 2021/07/24 Time 4:33
IDX LQ45 845.71 845.71 845.18 852.3 0.00 0.00% 2021/07/23 Time 13:03
IDX Composite 6101.69 6101.69 6092.76 6132.12 0.00 0.00% 2021/07/23 Time 13:03
IDX Kompas 100 1071.56 1071.56 1070.18 1077.88 0.00 0.00% 2021/07/23 Time 13:03
IDX PEFINDO-25 284.92 284.92 284.62 287.11 0.00 0.00% 2021/07/23 Time 13:03
IDX Composite 6101.69 6101.69 6092.18 6142.84 0.00 0.00% 2021/07/23 Time 12:32
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 525.1 525.1 525.1 525.1 0.00 0.00% 2021/07/20 Time 16:33
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Time 12:04
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 1369.84 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB TR EUR 53674.52 53674.52 53674.52 53674.52 0.00 0.00% 2021/07/24 Time 1:04
FTSE IT Small Cap 28001.01 28001.01 27785.69 28001.01 0.00 0.00% 2021/07/23 Time 21:04
FTSE Italia All Share 27583.66 27583.66 27404.62 27613.95 0.00 0.00% 2021/07/23 Time 21:04
FTSE MIB 25124.91 25124.91 24930.5 25145.5 0.00 0.00% 2021/07/23 Time 20:37
Italy 40 2455 2455 2441.6 2456.9 0.00 0.00% 2021/07/23 Time 20:33
FTSE IT Mid Cap 47719.03 47719.03 47412.45 47793.21 0.00 0.00% 2021/07/23 Time 20:33
FTSE Mib 25124.91 25124.91 24930.5 25145.5 0.00 0.00% 2021/07/23 Time 0:00
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 488.21 488.21 488.21 488.21 0.00 0.00% 2021/07/24 Time 4:33
ISEQ 20 Price 1446.92 1446.92 1446.92 1446.92 0.00 0.00% 2021/07/23 Time 23:05
ISEQ Small Capital 2855.35 2855.35 2855.35 2855.35 0.00 0.00% 2021/07/23 Time 23:05
ISEQ Overall 8250.54 8250.54 8204.93 8257.79 0.00 0.00% 2021/07/23 Time 20:33
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Time 12:04
ISEQ General 8456.81 8456.81 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2346.29 2346.29 2321.4 2349.31 0.00 0.00% 2021/07/23 Time 20:33
OMX Iceland Mid Cap PI 111.46 111.46 110.96 111.58 0.00 0.00% 2021/07/23 Time 20:33
ICEX All Share Total Return 1239.6 1239.6 1226.45 1241.19 0.00 0.00% 2021/07/23 Time 20:33
OMX Iceland 6 PI ISK 3257.4 3257.4 3207.63 3261.75 0.00 0.00% 2021/07/23 Time 20:04
OMX Iceland Small Cap PI 382.4 382.4 382.4 382.4 0.00 0.00% 2021/07/21 Time 15:04
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Time 12:04
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1579.03 1579.03 1579.03 1579.03 0.00 0.00% 2021/07/18 Time 18:04
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 125053 125053 124948 125069 0.00 0.00% 2021/07/24 Time 1:33
Brazil 50 21095.86 21095.86 21076.58 21100.62 0.00 0.00% 2021/07/24 Time 1:33
Tag Along 28590.99 28590.99 28560.13 28592.68 0.00 0.00% 2021/07/24 Time 1:33
Brazil Index 54231.01 54231.01 54183.52 54236.82 0.00 0.00% 2021/07/24 Time 1:33
Small Cap Index 3083.62 3083.62 3082.15 3084.07 0.00 0.00% 2021/07/24 Time 1:33
Brazil broad-Based 5109.91 5109.91 5104.77 5110.52 0.00 0.00% 2021/07/24 Time 1:33
Mid-Large Cap Index 2472.6 2472.6 2469.9 2472.88 0.00 0.00% 2021/07/24 Time 1:33
Bovespa 125053 125053 124771 125053 0.00 0.00% 2021/07/24 Time 1:03
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Time 12:32
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 7027.58 7027.58 7009.45 7033.45 0.00 0.00% 2021/07/23 Time 21:04
FTSE 250 22883.39 22883.39 22829.47 22909.16 0.00 0.00% 2021/07/23 Time 21:04
FTSE 100 7027.58 7027.58 7003.75 7035.5 0.00 0.00% 2021/07/23 Time 20:43
UK 100 1126.9 1126.9 1123.8 1127.8 0.00 0.00% 2021/07/23 Time 20:33
FTSE 350 4041.5 4041.5 4033.06 4041.5 0.00 0.00% 2021/07/23 Time 20:33
FTSE AIM 100 6083.11 6083.11 6071.99 6089.7 0.00 0.00% 2021/07/23 Time 20:33
FTSE 100 7027.58 7027.58 7003.75 7035.5 0.00 0.00% 2021/07/23 Time 0:00
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Time 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 4230.56 4230.56 4222.3 4245 0.00 0.00% 2021/07/23 Time 21:04
BEL 20 4230.56 4230.56 4219.6 4246.2 0.00 0.00% 2021/07/23 Time 20:43
BEL Mid 6670.83 6670.83 6663.93 6694.11 0.00 0.00% 2021/07/23 Time 20:33
BEL 20 GR 12399.36 12399.36 12379.85 12435.98 0.00 0.00% 2021/07/23 Time 20:33
BEL Small 14662.12 14662.12 14641.61 14716.69 0.00 0.00% 2021/07/23 Time 20:33
BEL 20 Net Return 9386.52 9386.52 9371.74 9414.23 0.00 0.00% 2021/07/23 Time 20:33
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 124.04 124.04 124.04 124.04 0.00 0.00% 2021/07/23 Time 21:04
BGTR30 600.48 600.48 600.48 600.48 0.00 0.00% 2021/07/23 Time 21:04
BSE SOFIX 564.77 564.77 564.77 564.77 0.00 0.00% 2021/07/23 Time 21:04
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2322.37 2322.37 2305.13 2322.37 0.00 0.00% 2021/07/19 Time 13:34
DSE Broad 6405.04 6405.04 6357.37 6405.04 0.00 0.00% 2021/07/19 Time 13:34
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1551.22 1551.22 1551.22 1551.22 0.00 0.00% 2021/07/17 Time 19:04
BSE Domestic Company 6630.79 6630.79 6630.79 6630.79 0.00 0.00% 2021/07/17 Time 19:04
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 554.88 554.88 554.88 554.88 0.00 0.00% 2021/07/23 Time 19:04
Sarajevo 10 864.99 864.99 864.99 864.99 0.00 0.00% 2021/07/23 Time 19:04
Sarajevo 30 1463.92 1463.92 1463.92 1463.92 0.00 0.00% 2021/07/23 Time 19:04
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
FTSE Pakistan 924.86 924.86 924.86 924.86 0.00 0.00% 2021/07/24 Time 4:33
Karachi 30 19161.24 19161.24 19137.36 19211.13 0.00 0.00% 2021/07/23 Time 17:04
Karachi 100 47793.07 47793.07 47698.51 47898.12 0.00 0.00% 2021/07/23 Time 17:04
KMI All Shares 23421.63 23421.63 23379.37 23466.24 0.00 0.00% 2021/07/23 Time 17:04
Karachi All Share 32627.84 32627.84 32549.01 32647.31 0.00 0.00% 2021/07/23 Time 17:04
Karachi Meezan 30 77633.54 77633.54 77554.13 77968.28 0.00 0.00% 2021/07/23 Time 17:04
Karachi 100 47793.07 47793.07 47704.83 47932.2 0.00 0.00% 2021/07/23 Time 16:31
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 5075.81 5075.81 5032.75 5079.75 0.00 0.00% 2021/07/23 Time 20:33
PSI All Share GR 3849.28 3849.28 3822.24 3852.23 0.00 0.00% 2021/07/23 Time 20:33
PSI 20 5075.81 5075.81 5032.01 5081.33 0.00 0.00% 2021/07/23 Time 20:22
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 24306.03 24306.03 24306.03 24306.03 0.00 0.00% 2021/07/24 Time 6:04
S&P Peru Select 492.46 492.46 492.46 492.46 0.00 0.00% 2021/07/24 Time 6:04
S&P Lima General 18544.02 18544.02 18544.02 18544.02 0.00 0.00% 2021/07/24 Time 6:04
S&P Lima Corporate Gov 179.01 179.01 179.01 179.01 0.00 0.00% 2021/07/24 Time 6:04
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Time 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 2136.52 2136.52 2136.52 2136.52 0.00 0.00% 2021/07/24 Time 17:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 507.65 507.65 507.02 510 0.00 0.00% 2021/07/23 Time 14:33
SET 1545.1 1545.1 1541.27 1550.66 0.00 0.00% 2021/07/23 Time 14:33
SET 50 923.24 923.24 920.95 926.7 0.00 0.00% 2021/07/23 Time 14:33
SET 100 2111.53 2111.53 2106.84 2120.86 0.00 0.00% 2021/07/23 Time 14:33
FTSE SET Mid Cap 2439.57 2439.57 2433.76 2453.99 0.00 0.00% 2021/07/23 Time 14:33
FTSE SET Shariah 1245.95 1245.95 1243.86 1251.87 0.00 0.00% 2021/07/23 Time 14:33
FTSE SET All-Share 1683.01 1683.01 1678.95 1689.48 0.00 0.00% 2021/07/23 Time 14:33
FTSE SET Large Cap 1436.47 1436.47 1432.19 1441.03 0.00 0.00% 2021/07/23 Time 14:33
FTSE SET Mid Small Cap 2475.7 2475.7 2469.82 2488.07 0.00 0.00% 2021/07/23 Time 14:33
SET 1545.1 1545.1 1541.36 1552.26 0.00 0.00% 2021/07/23 Time 14:26
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
MSCI Taiwan 685.85 685.85 685.85 685.85 0.00 0.00% 2021/07/24 Time 15:04
TSEC Taiwan 50 13672.36 13672.36 13672.36 13672.36 0.00 0.00% 2021/07/24 Time 15:04
TPEx 50 278.14 278.14 278.14 278.14 0.00 0.00% 2021/07/23 Time 16:04
Taiwan Weighted 17572.92 17572.92 17543.35 17667.59 0.00 0.00% 2021/07/23 Time 10:33
Taiwan Weighted 17572.92 17572.92 17519.12 17666.08 0.00 0.00% 2021/07/23 Time 10:26
TPEx 214.81 214.81 213.02 214.81 0.00 0.00% 2021/05/05 Time 9:32
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Time 12:04
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 1452.46 1452.46 1451.91 1457.79 0.00 0.00% 2021/07/19 Time 14:33
BIST 50 1192.18 1192.18 1191.51 1195.15 0.00 0.00% 2021/07/19 Time 14:33
BIST 100 1351.59 1351.59 1350.68 1353.75 0.00 0.00% 2021/07/19 Time 14:33
BIST 100-30 2533.92 2533.92 2523.11 2533.92 0.00 0.00% 2021/07/19 Time 14:33
BIST All-100 4724.34 4724.34 4695.34 4724.34 0.00 0.00% 2021/07/19 Time 14:33
BIST All Shares 1546.67 1546.67 1544.62 1546.79 0.00 0.00% 2021/07/19 Time 14:33
BIST 100 1351.59 1351.59 1348.99 1357.93 0.00 0.00% 2021/07/19 Time 14:22
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Time 12:04
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7284.92 7284.92 7268.32 7291.76 0.00 0.00% 2021/07/23 Time 16:04
Tunindex20 3185.45 3185.45 3177.6 3192.76 0.00 0.00% 2021/07/23 Time 16:04
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 419356 419356 419356 419356 0.00 0.00% 2021/07/24 Time 0:34
JSE All Jamaican Composite 457850 457850 457850 457850 0.00 0.00% 2021/07/24 Time 0:34
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Time 12:04
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1921.06 1921.06 1921.06 1921.06 0.00 0.00% 2021/07/23 Time 21:04
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
FTSE Czech Republic 1239.82 1239.82 1239.82 1239.82 0.00 0.00% 2021/07/24 Time 4:33
PX-GLOB 1606.72 1606.72 1606.72 1606.72 0.00 0.00% 2021/07/23 Time 22:04
OETOB Czech Traded (CZK) 1418.26 1418.26 1418.26 1418.26 0.00 0.00% 2021/07/23 Time 22:04
OETOB Czech Traded (EUR) 1505.86 1505.86 1505.86 1505.86 0.00 0.00% 2021/07/23 Time 22:04
OETOB Czech Traded (USD) 1771.11 1771.11 1771.11 1771.11 0.00 0.00% 2021/07/23 Time 22:04
PX 1190.23 1190.23 1190.23 1194.32 0.00 0.00% 2021/07/23 Time 19:34
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Time 12:04
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 4364.87 4364.87 4364.87 4364.87 0.00 0.00% 2021/07/24 Time 16:04
S&P/CITIC300 4570.95 4570.95 4570.95 4570.95 0.00 0.00% 2021/07/24 Time 16:04
SZSE Component 15028.57 15028.57 15024.36 15248.25 0.00 0.00% 2021/07/23 Time 12:33
SSE 100 7584.87 7584.87 7547.78 7649.72 0.00 0.00% 2021/07/23 Time 12:04
CSI 1000 7379.79 7379.79 7372.02 7446.32 0.00 0.00% 2021/07/23 Time 12:04
Shanghai 3550.4 3550.4 3547.78 3574.04 0.00 0.00% 2021/07/23 Time 12:04
China A50 16450.93 16450.93 16448.21 16553.84 0.00 0.00% 2021/07/23 Time 12:04
Shanghai SE A Share 3721.18 3721.18 3718.43 3745.99 0.00 0.00% 2021/07/23 Time 12:04
SZSE Component 15028.57 15028.57 14990.63 15248.25 0.00 0.00% 2021/07/23 Time 12:03
China A50 16450.93 16450.93 16431.83 16606.71 0.00 0.00% 2021/07/23 Time 11:50
Shanghai 3550.4 3550.4 3544.13 3574.04 0.00 0.00% 2021/07/23 Time 11:37
Shanghai 3550.4 3550.4 3544.13 3574.04 0.00 0.00% 2021/07/23 Time 0:00
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1726.97 1726.97 1712.84 1729.01 0.00 0.00% 2021/07/23 Time 20:04
OMX Copenhagen 25 1922.46 1922.46 1912.67 1926.43 0.00 0.00% 2021/07/23 Time 20:04
OMX Copenhagen Mid Cap 824.42 824.42 822.62 826.42 0.00 0.00% 2021/07/23 Time 20:04
OMX Copenhagen Benchmark 2700.08 2700.08 2678.18 2703.05 0.00 0.00% 2021/07/23 Time 20:04
OMX Copenhagen Small Cap 504.17 504.17 503.3 506.71 0.00 0.00% 2021/07/23 Time 20:04
OMX Copenhagen All shares 2444.85 2444.85 2426.96 2446.35 0.00 0.00% 2021/07/23 Time 20:04
OMXC20 1922.46 1922.46 1912.2 1927.36 0.00 0.00% 2021/07/23 Time 19:38
OMXC20 353.45 353.45 353.45 353.45 0.00 0.00% 2020/12/03 Time 12:04
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 108.3 108.3 108.3 108.3 0.00 0.00% 2021/07/19 Time 9:04
Rwanda All Share 147.21 147.21 147.21 147.21 0.00 0.00% 2021/07/19 Time 9:04
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 22.76 22.76 22.52 22.76 0.00 0.00% 2021/07/24 Time 1:33
MOEX 3734.54 3734.54 3728.71 3755.35 0.00 0.00% 2021/07/23 Time 20:33
RTSI 1595.86 1595.86 1594.08 1607.3 0.00 0.00% 2021/07/23 Time 20:33
MICEX 10 5689.91 5689.91 5684.09 5724.47 0.00 0.00% 2021/07/23 Time 20:33
RTS Standard 23949.67 23949.67 23910.25 24104.93 0.00 0.00% 2021/07/23 Time 20:33
MOEX 3734.54 3734.54 3727.97 3764.19 0.00 0.00% 2021/07/23 Time 20:22
RTSI 1595.86 1595.86 1593.94 1608.47 0.00 0.00% 2021/07/23 Time 20:22
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 11902.93 11902.93 11902.93 11902.93 0.00 0.00% 2021/07/23 Time 21:04
Bucharest BET-XT 1051.22 1051.22 1051.22 1051.22 0.00 0.00% 2021/07/23 Time 21:04
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Time 12:04
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 430.37 430.37 430.37 430.37 0.00 0.00% 2021/07/23 Time 20:04
LSE All Share 4680.22 4680.22 4680.22 4680.22 0.00 0.00% 2021/07/23 Time 20:04
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 10 3473.03 3473.03 3473.03 3473.03 0.00 0.00% 2021/07/24 Time 15:04
ZSE All Share 6618.23 6618.23 6618.23 6618.23 0.00 0.00% 2021/07/24 Time 15:04
Zimbabwe Mining 6176.37 6176.37 6176.37 6176.37 0.00 0.00% 2021/07/24 Time 15:04
Zimbabwe Industrial 16454.26 16454.26 16454.26 16454.26 0.00 0.00% 2021/07/24 Time 15:04
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 300 398.61 398.61 398.61 398.61 0.00 0.00% 2021/07/21 Time 16:04
Nikkei 500 2684.59 2684.59 2684.59 2684.59 0.00 0.00% 2021/07/21 Time 16:04
Nikkei JQ Average 3962.29 3962.29 3962.29 3962.29 0.00 0.00% 2021/07/21 Time 16:04
Nikkei Volatility 21.85 21.85 21.85 21.85 0.00 0.00% 2021/07/21 Time 16:04
TOPIX 1904.41 1904.41 1903.78 1919.64 0.00 0.00% 2021/07/21 Time 11:04
JASDAQ 185.01 185.01 184.86 185.99 0.00 0.00% 2021/07/21 Time 11:04
JASDAQ 20 5183.29 5183.29 5169.18 5209.27 0.00 0.00% 2021/07/21 Time 11:04
Topix 100 1240.42 1240.42 1240.38 1251.16 0.00 0.00% 2021/07/21 Time 11:04
Topix 500 1478.36 1478.36 1477.89 1490.66 0.00 0.00% 2021/07/21 Time 11:04
Nikkei 225 27548 27548 27495 27844 0.00 0.00% 2021/07/21 Time 11:04
Topix 1000 1799.58 1799.58 1799.03 1814.28 0.00 0.00% 2021/07/21 Time 11:04
JPX-Nikkei 400 17124.3 17124.3 17118.84 17267.08 0.00 0.00% 2021/07/21 Time 11:04
TOPIX Composite 2407.58 2407.58 2406.91 2426.71 0.00 0.00% 2021/07/21 Time 11:04
Nikkei 225 27548 27548 27463 27861 0.00 0.00% 2021/07/21 Time 11:03
Nikkei 225 27548 27548 27463 27861 0.00 0.00% 2021/07/21 Time 0:00
Nikkei 1000 2357.74 2357.74 2357.74 2357.74 0.00 0.00% 2021/06/26 Time 16:04
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 135.55 135.55 135.55 135.55 0.00 0.00% 2021/07/23 Time 23:05
BRVM Composite 166.67 166.67 166.67 166.67 0.00 0.00% 2021/07/23 Time 23:05
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 3092.31 3092.31 3092.31 3092.31 0.00 0.00% 2021/07/23 Time 18:05
CSE All-Share 8136.76 8136.76 8074.98 8144.44 0.00 0.00% 2021/07/22 Time 14:33
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 326.25 326.25 326.25 326.25 0.00 0.00% 2021/07/24 Time 4:33
MSCI Singapore 360.81 360.81 360.81 360.81 0.00 0.00% 2021/07/23 Time 18:05
Singapore 2596 2596 2596 2596 0.00 0.00% 2021/06/29 Time 0:00
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 2384.69 2384.69 2363.61 2384.69 0.00 0.00% 2021/07/23 Time 20:33
OMX Nordic 40 2353.3 2353.3 2337.34 2353.3 0.00 0.00% 2021/07/23 Time 20:33
OMX Stockholm 985.93 985.93 976.93 985.93 0.00 0.00% 2021/07/23 Time 20:33
OMX Stockholm Mid Cap 1714.91 1714.91 1705.93 1716.31 0.00 0.00% 2021/07/23 Time 20:33
OMX Stockholm Benchmark 827.74 827.74 820.3 827.74 0.00 0.00% 2021/07/23 Time 20:33
OMX Stockholm Small Cap 1461.21 1461.21 1461.21 1466.92 0.00 0.00% 2021/07/23 Time 20:33
OMXS30 2384.69 2384.69 2360.38 2384.69 0.00 0.00% 2021/07/23 Time 20:02
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Switzerland 658.57 658.57 658.57 658.57 0.00 0.00% 2021/07/24 Time 4:33
SMI 12130.83 12130.83 12039.75 12139.92 0.00 0.00% 2021/07/23 Time 23:35
SMI 12130.83 12130.83 12021.54 12142.46 0.00 0.00% 2021/07/23 Time 23:17
Swiss Mid Price 3415.79 3415.79 3415.79 3415.79 0.00 0.00% 2021/07/23 Time 23:05
Swiss All Share Cumulative Dividend 15294.01 15294.01 15294.01 15294.01 0.00 0.00% 2021/07/23 Time 23:05
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 4187.49 4187.49 4180.13 4187.49 0.00 0.00% 2021/07/24 Time 1:33
IGPA General 20974.61 20974.61 20935.08 20974.61 0.00 0.00% 2021/07/24 Time 1:33
Inter 10 5317.48 5317.48 5297.07 5317.48 0.00 0.00% 2021/07/24 Time 1:04
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 772.93 772.93 770.94 774.26 0.00 0.00% 2021/07/23 Time 17:04
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Time 12:04
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 566.63 566.63 566.63 566.63 0.00 0.00% 2021/07/15 Time 17:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
MSCI TADAWUL 30 1437.29 1437.29 1437.29 1437.29 0.00 0.00% 2021/07/16 Time 21:04
Tadawul All Share 10794.51 10794.51 10789.45 10872.48 0.00 0.00% 2021/07/15 Time 17:05
NOMU Parallel Market Capped 24447.25 24447.25 23927.7 24469.38 0.00 0.00% 2021/07/15 Time 17:05
Tadawul All Share 10794.51 10794.51 10785.8 10872.78 0.00 0.00% 2021/07/15 Time 17:01
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4075.29 4075.29 4075.29 4075.29 0.00 0.00% 2021/07/15 Time 17:05
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3362.73 3362.73 3346.9 3374.27 0.00 0.00% 2021/07/23 Time 21:04
EuroNext 100 1279.86 1279.86 1270.3 1279.94 0.00 0.00% 2021/07/23 Time 21:04
CAC 40 6568.82 6568.82 6521.02 6569 0.00 0.00% 2021/07/23 Time 20:33
SBF 120 5139.37 5139.37 5106.12 5140.93 0.00 0.00% 2021/07/23 Time 20:33
CAC Small 13938.64 13938.64 13884.15 13964.57 0.00 0.00% 2021/07/23 Time 20:33
CAC Mid 60 15044.74 15044.74 15022.52 15111.62 0.00 0.00% 2021/07/23 Time 20:33
CAC Next 20 12798.93 12798.93 12781.66 12822.77 0.00 0.00% 2021/07/23 Time 20:33
CAC Large 60 7211.19 7211.19 7161.53 7212.97 0.00 0.00% 2021/07/23 Time 20:33
CAC All Shares 8337.21 8337.21 8269.76 8337.21 0.00 0.00% 2021/07/23 Time 20:33
CAC Mid & Small 14944.01 14944.01 14915.26 15000.3 0.00 0.00% 2021/07/23 Time 20:33
CAC All-Tradable 5043.01 5043.01 5010.58 5044.58 0.00 0.00% 2021/07/23 Time 20:33
CAC 40 6568.82 6568.82 6516.8 6573.02 0.00 0.00% 2021/07/23 Time 20:11
Cac 40 6568.82 6568.82 6516.8 6573.02 0.00 0.00% 2021/07/23 Time 0:00
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Time 12:04
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 576.39 576.39 571.94 577.22 0.00 0.00% 2021/07/18 Time 15:04
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 13142.83 13142.83 13061.59 13142.83 0.00 0.00% 2021/07/23 Time 20:33
OMX Helsinki 25 5661.2 5661.2 5626.16 5661.2 0.00 0.00% 2021/07/23 Time 20:33
OMX Helsinki Cap PI 9402.47 9402.47 9339.81 9402.47 0.00 0.00% 2021/07/23 Time 20:33
OMX Helsinki Mid Cap 569.81 569.81 566.6 570.58 0.00 0.00% 2021/07/23 Time 20:33
OMX Helsinki 25 Growth 7683.65 7683.65 7635.15 7683.65 0.00 0.00% 2021/07/23 Time 20:33
OMX Helsinki Benchmark 68.1 68.1 67.63 68.1 0.00 0.00% 2021/07/23 Time 20:33
OMX Helsinki Small Cap PI 812.18 812.18 806.75 812.18 0.00 0.00% 2021/07/23 Time 20:33
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Time 14:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
FTSE Philippines 567.85 567.85 567.85 567.85 0.00 0.00% 2021/07/24 Time 4:33
PHS All Shares 4038.51 4038.51 4038.51 4038.51 0.00 0.00% 2021/07/23 Time 18:05
PSEi Composite 6520.74 6520.74 6464.69 6557.21 0.00 0.00% 2021/07/23 Time 10:04
PSEi Composite 6520.74 6520.74 6462.16 6611.31 0.00 0.00% 2021/07/23 Time 9:36
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 42.6 42.6 42.6 42.6 0.00 0.00% 2021/07/23 Time 22:04
Cyprus Alternative Market 909.17 909.17 909.17 909.17 0.00 0.00% 2021/07/23 Time 22:04
Cyprus Main and Parallel Market 65.98 65.98 65.98 65.98 0.00 0.00% 2021/07/23 Time 22:04
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Time 12:04
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 3115.36 3115.36 3111.45 3140 0.00 0.00% 2021/07/23 Time 16:33
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10696.3 10696.3 10696.3 10783.72 0.00 0.00% 2021/07/15 Time 15:04
QE All Shares 3392.65 3392.65 3392.65 3419.46 0.00 0.00% 2021/07/15 Time 15:04
FTSE NASDAQ Qatar 10 6781.86 6781.86 6781.86 6852.16 0.00 0.00% 2021/07/15 Time 15:04
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 8973.05 8973.05 8973.05 8973.05 0.00 0.00% 2021/07/20 Time 3:03
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 20188.43 20188.43 20188.43 20194.94 0.00 0.00% 2021/07/24 Time 1:04
S&P/TSX 60 1214.11 1214.11 1214.11 1214.56 0.00 0.00% 2021/07/24 Time 1:04
S&P/TSX MidCap 1194.81 1194.81 1194.81 1194.95 0.00 0.00% 2021/07/24 Time 1:04
S&P/TSX Venture 902.56 902.56 901.6 902.56 0.00 0.00% 2021/07/24 Time 1:04
S&P/TSX Small Cap 739.4 739.4 739.4 741.15 0.00 0.00% 2021/07/24 Time 1:04
S&P/TSX 20188.43 20188.43 20188.43 20195.31 0.00 0.00% 2021/07/24 Time 0:36
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
FTSE Korea 476.36 476.36 476.36 476.36 0.00 0.00% 2021/07/24 Time 4:33
KOSPI 3254.42 3254.42 3251.62 3261.12 0.00 0.00% 2021/07/23 Time 11:33
KOSDAQ 1055.5 1055.5 1055.09 1058.24 0.00 0.00% 2021/07/23 Time 11:33
KQ 100 2114.24 2114.24 2111.08 2117.7 0.00 0.00% 2021/07/23 Time 11:33
KRX 100 6796.38 6796.38 6792.03 6819.12 0.00 0.00% 2021/07/23 Time 11:33
KOSPI 50 3004.03 3004.03 3001.52 3014.45 0.00 0.00% 2021/07/23 Time 11:33
KOSPI 100 3261.35 3261.35 3259.17 3271.59 0.00 0.00% 2021/07/23 Time 11:33
KOSPI 200 431.55 431.55 431.21 432.76 0.00 0.00% 2021/07/23 Time 11:33
KOSPI Large Sized 3179.43 3179.43 3177.8 3189.81 0.00 0.00% 2021/07/23 Time 11:33
KOSPI Small Sized 2839.26 2839.26 2831.94 2842.83 0.00 0.00% 2021/07/23 Time 11:33
KOSPI Medium Sized 3629.87 3629.87 3626.03 3630.33 0.00 0.00% 2021/07/23 Time 11:33
KOSPI 3254.42 3254.42 3247.87 3260.71 0.00 0.00% 2021/07/23 Time 11:06
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1930.92 1930.92 1930.92 1930.92 0.00 0.00% 2021/07/23 Time 23:05
CROBEX10 1192.73 1192.73 1192.73 1192.73 0.00 0.00% 2021/07/23 Time 23:05
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Colombia 3881.11 3881.11 3881.11 3881.11 0.00 0.00% 2021/07/24 Time 4:33
COLEQTY 875.23 875.23 875.23 875.23 0.00 0.00% 2021/07/24 Time 4:04
COLCAP 1254.24 1254.24 1252.81 1254.24 0.00 0.00% 2021/07/24 Time 1:04
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 1981.91 1981.91 1981.91 1981.91 0.00 0.00% 2021/07/23 Time 21:04
Nairobi All Share 178.98 178.98 178.98 178.98 0.00 0.00% 2021/07/23 Time 21:04
FTSE NSE Kenya 15 210.92 210.92 209.69 212.07 0.00 0.00% 2021/07/23 Time 17:04
FTSE NSE Kenya 25 236.94 236.94 235.72 237.66 0.00 0.00% 2021/07/23 Time 17:04
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BDL STOCK IX 332.57 332.57 332.57 332.57 0.00 0.00% 2021/07/09 Time 14:33
BLOM Stock 884.39 884.39 884.39 884.39 0.00 0.00% 2021/06/28 Time 16:33
Beirut Stock 45.02 45.02 45.02 45.02 0.00 0.00% 2021/06/28 Time 16:33
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Time 12:04
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 67190.72 67190.72 66998.97 67190.72 0.00 0.00% 2021/07/23 Time 20:04
WIG20 2242.41 2242.41 2233.18 2242.41 0.00 0.00% 2021/07/23 Time 20:04
WIG30 2690.81 2690.81 2679.58 2690.81 0.00 0.00% 2021/07/23 Time 20:04
mWIG40 4886.43 4886.43 4871.34 4895.16 0.00 0.00% 2021/07/23 Time 20:04
sWIG80 20447.08 20447.08 20387.51 20494.32 0.00 0.00% 2021/07/23 Time 20:04
WIG20 2242.41 2242.41 2233.19 2242.97 0.00 0.00% 2021/07/23 Time 19:38
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Time 12:04
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Time 12:04
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3853.54 3853.54 3853.54 3853.54 0.00 0.00% 2021/07/23 Time 20:33
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Time 12:04
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Malaysia 210.87 210.87 210.87 210.87 0.00 0.00% 2021/07/24 Time 4:33
KLCI 1523.44 1523.44 1523.44 1527.44 0.00 0.00% 2021/07/23 Time 14:03
Malaysia ACE 7423.23 7423.23 7380.84 7436.85 0.00 0.00% 2021/07/23 Time 14:03
FTSE BM Mid 70 14721.31 14721.31 14713.86 14744.48 0.00 0.00% 2021/07/23 Time 14:03
Malaysia Top 100 10872.62 10872.62 10872.62 10898.37 0.00 0.00% 2021/07/23 Time 14:03
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 4626.88 4626.88 4626.88 4626.88 0.00 0.00% 2021/07/24 Time 4:33
BUMIX 3910.05 3910.05 3910.05 3910.05 0.00 0.00% 2021/07/23 Time 23:05
HTX (EUR) 4303.78 4303.78 4303.78 4303.78 0.00 0.00% 2021/07/23 Time 23:05
HTX (HUF) 10061.56 10061.56 10061.56 10061.56 0.00 0.00% 2021/07/23 Time 23:05
HTX (USD) 5061.89 5061.89 5061.89 5061.89 0.00 0.00% 2021/07/23 Time 23:05
Budapest SE 47491.69 47491.69 47491.69 47491.69 0.00 0.00% 2021/07/23 Time 23:05
Budapest SE 47491.69 47491.69 47491.69 47491.69 0.00 0.00% 2021/07/23 Time 22:37
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Time 12:04
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9929.81 9929.81 9877.9 9929.81 0.00 0.00% 2021/07/23 Time 19:34
FTSE CSE Morocco 15 11545.74 11545.74 11455.25 11545.74 0.00 0.00% 2021/07/23 Time 19:34
Moroccan All Shares 12217.21 12217.21 12156.16 12217.21 0.00 0.00% 2021/07/23 Time 19:34
FTSE CSE Morocco All-Liquid 10399.41 10399.41 10346.89 10399.41 0.00 0.00% 2021/07/23 Time 19:34
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 70 2509.45 2509.45 2509.45 2509.45 0.00 0.00% 2021/07/18 Time 21:04
EGX 20 Capped 13048.53 13048.53 13048.53 13048.53 0.00 0.00% 2021/07/18 Time 21:04
EGX 30 10646.85 10646.85 10602.05 10647.37 0.00 0.00% 2021/07/18 Time 17:33
S&P/ESG Egypt 633.61 633.61 633.61 633.61 0.00 0.00% 2021/07/16 Time 21:04
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 32396.94 32396.94 32396.94 32396.94 0.00 0.00% 2021/07/23 Time 9:03
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Time 12:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 3129.01 3129.01 3125.37 3129.01 0.00 0.00% 2021/07/24 Time 1:33
S&P/BMV IPC CompMx 420.49 420.49 420.07 420.49 0.00 0.00% 2021/07/24 Time 1:33
S&P/BMV IPC 50268.45 50268.45 50224.6 50268.45 0.00 0.00% 2021/07/24 Time 1:33
FTSE BIVA Real Time Price 1030.62 1030.62 1030.02 1030.62 0.00 0.00% 2021/07/24 Time 1:33
S&P/BMV IPC 50268.45 50268.45 50177.86 50273.31 0.00 0.00% 2021/07/24 Time 1:06
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 11037.95 11037.95 11037.95 11037.95 0.00 0.00% 2021/07/23 Time 9:03
MNSE 10 757.79 757.79 757.79 757.79 0.00 0.00% 2021/07/23 Time 9:03
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Time 12:04
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1375.2 1375.2 1375.2 1375.2 0.00 0.00% 2021/07/23 Time 23:05
NSX Local 452.8 452.8 452.8 452.8 0.00 0.00% 2021/07/21 Time 23:04
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 997.87 997.87 1000.14 999.82 0.00 0.00% 2021/07/23 Time 19:04
OBX Price 532.7 532.7 531.47 534.4 0.00 0.00% 2021/07/23 Time 19:04
OMX Oslo 20 637.85 637.85 636.21 639.79 0.00 0.00% 2021/07/23 Time 19:04
OSE Benchmark 1131.88 1131.88 1129.41 1134.94 0.00 0.00% 2021/07/23 Time 19:04
Oslo All Share 1202.39 1202.39 1200.58 1206.43 0.00 0.00% 2021/07/23 Time 19:04
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Time 12:04
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE All Share 38667.9 38667.9 38581.67 38667.9 0.00 0.00% 2021/07/23 Time 19:04
NSE 30 1649.09 1649.09 1645.16 1649.09 0.00 0.00% 2021/07/23 Time 18:34
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 373.71 373.71 371.76 373.83 0.00 0.00% 2021/07/23 Time 22:04
DJ New Zealand (USD) 481.86 481.86 479.91 483.18 0.00 0.00% 2021/07/23 Time 22:04
DJ New Zealand 373.71 373.71 371.49 373.94 0.00 0.00% 2021/07/23 Time 21:37
NZX 50 12736.32 12736.32 12695.46 12736.32 0.00 0.00% 2021/07/23 Time 10:04
NZX All 2078.56 2078.56 2071.99 2078.56 0.00 0.00% 2021/07/23 Time 10:04
NZX MidCap 6364.56 6364.56 6355.26 6379.91 0.00 0.00% 2021/07/23 Time 10:04
NZX SmallCap 22612.2 22612.2 22542.8 22635.13 0.00 0.00% 2021/07/23 Time 10:04
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Time 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3362.73 3362.73 3346.9 3374.27 0.00 0.00% 2021/07/23 Time 21:04
EuroNext 100 1279.86 1279.86 1270.3 1279.94 0.00 0.00% 2021/07/23 Time 21:04
AEX 749.42 749.42 741.59 749.54 0.00 0.00% 2021/07/23 Time 20:33
AMX 1053.88 1053.88 1044.47 1055.54 0.00 0.00% 2021/07/23 Time 20:33
AEX All Share 1066.92 1066.92 1055.32 1066.92 0.00 0.00% 2021/07/23 Time 20:33
AMS Small Cap 1379.98 1379.98 1364.31 1381.53 0.00 0.00% 2021/07/23 Time 20:33
AEX 749.42 749.42 740.24 749.71 0.00 0.00% 2021/07/23 Time 20:11
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Time 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Time 12:04
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 7383.95 7383.95 7383.95 7383.95 0.00 0.00% 2021/07/23 Time 23:05
Nifty 50 15856.05 15856.05 15828.9 15892.85 0.00 0.00% 2021/07/23 Time 15:03
India VIX 11.7625 11.7625 11.6225 11.7625 0.00 0.00% 2021/07/23 Time 15:03
Nifty 100 16119.1 16119.1 16090.3 16154.25 0.00 0.00% 2021/07/23 Time 15:03
Nifty 200 8422.7 8422.7 8409.15 8441.35 0.00 0.00% 2021/07/23 Time 15:03
Nifty 500 13687 13687 13668.55 13716.2 0.00 0.00% 2021/07/23 Time 15:03
BSE MidCap 23021.14 23021.14 23021.14 23154.91 0.00 0.00% 2021/07/23 Time 15:03
BSE Sensex 52975.8 52975.8 52751.94 53077.32 0.00 0.00% 2021/07/23 Time 15:03
S&P BSE-100 16180.24 16180.24 16132.02 16217.14 0.00 0.00% 2021/07/23 Time 15:03
S&P BSE-200 6897.57 6897.57 6880.94 6912.1 0.00 0.00% 2021/07/23 Time 15:03
S&P BSE-500 21784.21 21784.21 21738.86 21832.2 0.00 0.00% 2021/07/23 Time 15:03
BSE SmallCap 26425.91 26425.91 26405.42 26570.33 0.00 0.00% 2021/07/23 Time 15:03
Nifty Next 50 39312.35 39312.35 39246.9 39398.55 0.00 0.00% 2021/07/23 Time 15:03
S&P BSE ALLCAP 6252.8 6252.8 6240.29 6267.4 0.00 0.00% 2021/07/23 Time 15:03
Nifty Midcap 50 7574.35 7574.35 7571.5 7625.9 0.00 0.00% 2021/07/23 Time 15:03
Nifty Midcap 150 10418.5 10418.5 10414.75 10475.9 0.00 0.00% 2021/07/23 Time 15:03
Nifty 50 Value 20 8131.8 8131.8 8116.8 8157.6 0.00 0.00% 2021/07/23 Time 15:03
NIfty smallcap 50 5257.7 5257.7 5256.85 5320.1 0.00 0.00% 2021/07/23 Time 15:03
Nifty Smallcap 250 9026.25 9026.25 9023.7 9082.15 0.00 0.00% 2021/07/23 Time 15:03
NIFTY Free Float Midcap 100 27584.8 27584.8 27572.1 27732.7 0.00 0.00% 2021/07/23 Time 15:03
NIFTY Free Float Smallcap 100 10406.95 10406.95 10406.95 10497.45 0.00 0.00% 2021/07/23 Time 15:03
BSE Sensex 52975.8 52975.8 52684.24 53099.72 0.00 0.00% 2021/07/23 Time 14:52
Nifty 50 15856.05 15856.05 15790.45 15895.05 0.00 0.00% 2021/07/23 Time 14:37
Sensex 52975.8 52975.8 52684.24 53099.72 0.00 0.00% 2021/07/23 Time 0:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE EPRA/NAREIT Hong Kong 1927.99 1927.99 1921.83 1930.44 0.00 0.00% 2021/07/23 Time 21:04
FTSE China 50 19225.96 19225.96 19225.96 19225.96 0.00 0.00% 2021/07/23 Time 16:04
Hang Seng CCI 3794.28 3794.28 3794.28 3794.28 0.00 0.00% 2021/07/23 Time 16:04
FTSE CHI Hong Kong 14441.22 14441.22 14415.24 14592.23 0.00 0.00% 2021/07/23 Time 13:33
Hang Seng 27284.87 27284.87 27281.87 27529.37 0.00 0.00% 2021/07/23 Time 13:03
Hang Seng CEI 9839.05 9839.05 9821.61 9930.78 0.00 0.00% 2021/07/23 Time 13:03
Hang Seng 27284.87 27284.87 27232.37 27615.87 0.00 0.00% 2021/07/23 Time 12:32
Hang Seng 27284.87 27284.87 27232.37 27615.87 0.00 0.00% 2021/07/23 Time 0:00
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 5711.64 5711.64 5711.64 5711.64 0.00 0.00% 2021/07/24 Time 2:04
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Time 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam All 1408.83 1408.83 1408.83 1408.83 0.00 0.00% 2021/07/24 Time 15:04
HNX 30 470.18 470.18 470.18 470.18 0.00 0.00% 2021/07/23 Time 15:03
FTSE Vietnam 525.29 525.29 525.29 525.29 0.00 0.00% 2021/07/23 Time 14:33
HNX 301.77 301.77 301.77 306.04 0.00 0.00% 2021/07/23 Time 13:03
VN 1268.83 1268.83 1268.83 1292.72 0.00 0.00% 2021/07/23 Time 12:33
VN 30 1401.53 1401.53 1401.53 1427.75 0.00 0.00% 2021/07/23 Time 12:33
VN100 1302.16 1302.16 1302.16 1327.25 0.00 0.00% 2021/07/23 Time 12:33
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Athens General 864.44 864.44 861.9 864.44 0.00 0.00% 2021/07/23 Time 19:34
FTSE/Athex 20 2069.09 2069.09 2061.33 2070.37 0.00 0.00% 2021/07/23 Time 19:04
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04
More