World Indices
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Merval
|
246440.44 |
245470.34 |
242389.03 |
249558.13 |
5317.97
|
2.21%
|
2023/02/07
Time 23:45
|
|
Bolsa G
|
10359508 |
10322821 |
10208100 |
10481975 |
195354.00
|
1.92%
|
2023/02/07
Time 23:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE/JSE Top 40
|
73434.08 |
73361.81 |
73133.94 |
73446.25 |
55.29
|
0.08%
|
2023/02/07
Time 19:14
|
|
FTSE South Africa
|
4073.77 |
4073.77 |
4073.77 |
4073.77 |
48.03
|
1.18%
|
2023/02/07
Time 11:14
|
|
FTSE/JSE All Share
|
50438.82 |
50438.82 |
50438.82 |
50438.82 |
0.00
|
0.00%
|
2020/05/18
Time 12:01
|
|
South Africa 40
|
5717.7 |
5717.7 |
5717.6 |
5759.9 |
0.00
|
0.00%
|
2019/12/31
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DAX
|
15320.88 |
15291.85 |
15275.85 |
15360.15 |
25.03
|
0.16%
|
2023/02/07
Time 20:43
|
|
HDAX
|
8375.25 |
8363.32 |
8353.26 |
8390 |
15.18
|
0.18%
|
2023/02/07
Time 20:43
|
|
SDAX
|
13229.76 |
13206.07 |
13188.37 |
13297.08 |
162.29
|
1.23%
|
2023/02/07
Time 20:43
|
|
Midcap
|
29179.03 |
29093.21 |
29040.57 |
29274.02 |
142.68
|
0.49%
|
2023/02/07
Time 20:43
|
|
TecDAX
|
3300.88 |
3291.44 |
3282.8 |
3304.59 |
7.58
|
0.23%
|
2023/02/07
Time 20:43
|
|
Euro Stoxx 50
|
4209.31 |
4199.55 |
4193.95 |
4216.05 |
3.86
|
0.09%
|
2023/02/07
Time 20:43
|
|
Prime All Share
|
6201.33 |
6192.96 |
6185.57 |
6211.68 |
10.72
|
0.17%
|
2023/02/07
Time 20:43
|
|
XETRA DAX Price
|
15320.88 |
15303.07 |
15284.75 |
15344.6 |
25.03
|
0.16%
|
2023/02/07
Time 20:43
|
|
Classic All Share
|
9633.12 |
9611.65 |
9602.03 |
9664.16 |
52.03
|
0.54%
|
2023/02/07
Time 20:43
|
|
Technology All Share
|
4087.14 |
4075.06 |
4061.83 |
4105.45 |
22.45
|
0.55%
|
2023/02/07
Time 20:43
|
|
Euro Stoxx 50
|
4209.31 |
4204.15 |
4193.95 |
4217.65 |
3.86
|
0.09%
|
2023/02/07
Time 20:33
|
|
DAX
|
15320.88 |
15314.85 |
15279.85 |
15359.25 |
25.03
|
0.16%
|
2023/02/07
Time 20:28
|
|
Dax
|
15320.88 |
15320.88 |
15279.85 |
15359.25 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SmallCap 2000
|
1965.25 |
1965.85 |
1936.4 |
1971.1 |
2.70
|
0.14%
|
2023/02/08
Time 0:07
|
|
S&P 500 VIX
|
18.67 |
18.66 |
18.66 |
19.93 |
0.00
|
0.00%
|
2023/02/08
Time 0:07
|
|
Dow 30
|
34069.72 |
34099.59 |
33646.97 |
34119.37 |
10.08
|
0.03%
|
2023/02/08
Time 0:07
|
|
S&P 500
|
4154.18 |
4157.39 |
4095.69 |
4160.42 |
2.00
|
0.05%
|
2023/02/08
Time 0:07
|
|
Nasdaq
|
12075.41 |
12080.84 |
11851.2 |
12080.84 |
8.96
|
0.07%
|
2023/02/08
Time 0:07
|
|
Dow 30
|
34097.89 |
33758.73 |
33748.47 |
34147.5 |
213.26
|
0.63%
|
2023/02/07
Time 23:45
|
|
Nasdaq
|
12061.64 |
11906.66 |
11869.05 |
12086.46 |
160.83
|
1.35%
|
2023/02/07
Time 23:45
|
|
S&P 100
|
1861.18 |
1837.88 |
1837.88 |
1861.18 |
15.83
|
0.86%
|
2023/02/07
Time 23:45
|
|
S&P 500
|
4154.6 |
4109.1 |
4100.85 |
4159.6 |
42.06
|
1.02%
|
2023/02/07
Time 23:45
|
|
DJ Utility
|
956.85 |
949.74 |
947.72 |
961.14 |
0.03
|
0.00%
|
2023/02/07
Time 23:45
|
|
Nasdaq 100
|
12673.82 |
12501.01 |
12452.89 |
12704.24 |
191.62
|
1.54%
|
2023/02/07
Time 23:45
|
|
S&P 500 VIX
|
18.68 |
19.43 |
18.66 |
19.84 |
0.75
|
4.01%
|
2023/02/07
Time 23:45
|
|
DJ Composite
|
11579.2 |
11467.1 |
11455.4 |
11597.6 |
71.20
|
0.62%
|
2023/02/07
Time 23:45
|
|
SmallCap 2000
|
1964.85 |
1943.95 |
1938.75 |
1969.5 |
8.10
|
0.41%
|
2023/02/07
Time 23:45
|
|
DJ Transportation
|
15500.7 |
15339.4 |
15311.7 |
15524.8 |
136.70
|
0.89%
|
2023/02/07
Time 23:45
|
|
NYSE Composite
|
15895.4 |
15895.4 |
15895.4 |
15895.4 |
104.00
|
0.65%
|
2023/02/07
Time 4:33
|
|
NYSE AMEX Composite
|
4190.5 |
4190.5 |
4190.5 |
4190.5 |
15.10
|
0.36%
|
2023/02/07
Time 4:33
|
|
Nasdaq
|
12066.45 |
12066.45 |
11851.2 |
12080.5 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
SP 500
|
4152.18 |
4152.18 |
4095.69 |
4160.42 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
Dow
|
34059.64 |
34059.64 |
33646.97 |
34119.37 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
OTCM ADR
|
1653.49 |
1653.49 |
1653.49 |
1653.59 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
OTCM QX ADR 30
|
1370.92 |
1370.92 |
1370.66 |
1370.92 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ATX
|
3387.72 |
3384.57 |
3371.84 |
3396.94 |
33.17
|
0.99%
|
2023/02/07
Time 20:43
|
|
ATX
|
3387.72 |
3385.12 |
3358.71 |
3397.58 |
33.17
|
0.99%
|
2023/02/07
Time 20:28
|
|
ATX 5
|
1536.05 |
1536.05 |
1536.05 |
1536.05 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
ATX Prime
|
1687.58 |
1687.58 |
1687.58 |
1687.58 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
Immobilien ATX EUR
|
288.13 |
288.13 |
288.13 |
288.13 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
New Europe Blue Chip EUR
|
1085.9 |
1085.9 |
1085.9 |
1085.9 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
FTSE Austria
|
336.13 |
336.13 |
336.13 |
337.17 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amman SE AllShare
|
5255.99 |
5255.99 |
5255.99 |
5255.99 |
36.97
|
0.71%
|
2023/02/07
Time 15:12
|
|
Amman SE General
|
2719.17 |
2701.63 |
2701.11 |
2719.17 |
12.59
|
0.47%
|
2023/02/07
Time 13:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IBEX 35
|
9172.4 |
9150.52 |
9150.52 |
9195.13 |
13.20
|
0.14%
|
2023/02/07
Time 20:44
|
|
General Madrid
|
911.8 |
909.74 |
909.74 |
914.4 |
1.73
|
0.19%
|
2023/02/07
Time 20:44
|
|
IBEX Small Cap
|
8430 |
8424.3 |
8423.4 |
8558.6 |
86.60
|
1.03%
|
2023/02/07
Time 20:44
|
|
IBEX Medium Cap
|
13994.9 |
13967.8 |
13837.7 |
13994.9 |
85.00
|
0.61%
|
2023/02/07
Time 20:44
|
|
FTSE Latibex
|
2331.2 |
2329.5 |
2305 |
2335.9 |
27.40
|
1.19%
|
2023/02/07
Time 20:44
|
|
IBEX 35
|
9172.4 |
9168.29 |
9149.99 |
9200.21 |
13.20
|
0.14%
|
2023/02/07
Time 20:28
|
|
Ibex 35
|
9172.4 |
9172.4 |
9149.99 |
9200.21 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
VIBEX
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/ASX 20
|
4262.6 |
4256.6 |
4256.6 |
4291.9 |
19.00
|
0.45%
|
2023/02/07
Time 9:11
|
|
S&P/ASX 50
|
7346 |
7338.1 |
7338.1 |
7394.5 |
31.70
|
0.43%
|
2023/02/07
Time 9:11
|
|
S&P/ASX 100
|
6304.5 |
6299.6 |
6299.6 |
6346.2 |
27.90
|
0.44%
|
2023/02/07
Time 9:11
|
|
S&P/ASX 200
|
7504.1 |
7498.8 |
7498.4 |
7553.6 |
34.90
|
0.47%
|
2023/02/07
Time 9:11
|
|
S&P/ASX 300
|
7468.5 |
7463.4 |
7462.9 |
7517.6 |
34.90
|
0.47%
|
2023/02/07
Time 9:11
|
|
S&P/ASX Midcap 50
|
9469.3 |
9479.7 |
9469.3 |
9532.3 |
48.40
|
0.51%
|
2023/02/07
Time 9:11
|
|
ASX All Ordinaries
|
7713.1 |
7708.6 |
7707.7 |
7760.8 |
32.80
|
0.43%
|
2023/02/07
Time 9:11
|
|
ASX Small Ordinaries
|
2961.3 |
2961.7 |
2958.5 |
2982.1 |
20.10
|
0.68%
|
2023/02/07
Time 9:11
|
|
S&P/ASX All Australian 50
|
7356.9 |
7348.9 |
7348.9 |
7405 |
31.30
|
0.43%
|
2023/02/07
Time 9:11
|
|
S&P/ASX All Australian 200
|
7484.8 |
7479.5 |
7479.1 |
7534.3 |
34.80
|
0.46%
|
2023/02/07
Time 9:11
|
|
S&P/ASX 200
|
7504.1 |
7498.1 |
7495.8 |
7552.3 |
34.90
|
0.47%
|
2023/02/07
Time 8:47
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tallinn SE General
|
1899.22 |
1899.22 |
1899.22 |
1899.22 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SAX
|
332.11 |
332.11 |
332.11 |
332.11 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Blue-Chip SBITOP
|
1156.69 |
1156.69 |
1156.69 |
1156.69 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ecuador General Adj
|
1265.88 |
1265.88 |
1265.88 |
1265.88 |
0.00
|
0.00%
|
2018/04/21
Time 0:00
|
|
Guayaquil Select
|
193.97 |
193.97 |
193.97 |
193.97 |
0.00
|
0.00%
|
2018/04/20
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ADX General
|
10003.14 |
10010.06 |
10003.14 |
9998.6 |
1.59
|
0.02%
|
2023/02/07
Time 15:44
|
|
DFM General
|
3400.37 |
3400.37 |
3400.37 |
3400.37 |
0.00
|
0.00%
|
2023/02/06
Time 17:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IDX LQ45
|
956.61 |
957.05 |
954.07 |
957.89 |
8.16
|
0.86%
|
2023/02/07
Time 12:20
|
|
IDX Composite
|
6935.3 |
6934.43 |
6911.37 |
6937.66 |
61.51
|
0.89%
|
2023/02/07
Time 12:20
|
|
IDX Kompas 100
|
1185.36 |
1185.92 |
1181.3 |
1186.34 |
9.96
|
0.85%
|
2023/02/07
Time 12:20
|
|
IDX PEFINDO-25
|
268.74 |
268.61 |
267.39 |
269.14 |
2.71
|
1.02%
|
2023/02/07
Time 12:20
|
|
IDX Composite
|
6935.3 |
6938.06 |
6890.26 |
6940.06 |
61.51
|
0.89%
|
2023/02/07
Time 11:48
|
|
FTSE Indonesia
|
3589.71 |
3589.71 |
3535.04 |
3589.71 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PFTS
|
507.03 |
507.03 |
507.03 |
507.03 |
0.00
|
0.00%
|
2023/01/13
Time 16:37
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda All Share
|
1211.22 |
1211.22 |
1211.22 |
1211.22 |
0.45
|
0.04%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Italy 40
|
2658.7 |
2655.1 |
2651.6 |
2667.8 |
11.50
|
0.43%
|
2023/02/07
Time 20:43
|
|
FTSE IT Mid Cap
|
44459.38 |
44420.75 |
44411.69 |
44596.41 |
90.73
|
0.20%
|
2023/02/07
Time 20:43
|
|
FTSE IT Small Cap
|
30210 |
30118.24 |
30067.57 |
30210 |
128.85
|
0.43%
|
2023/02/07
Time 20:43
|
|
FTSE Italia All Share
|
29365.44 |
29342.14 |
29342.14 |
29461.99 |
90.00
|
0.31%
|
2023/02/07
Time 20:43
|
|
FTSE MIB
|
27118.74 |
27093 |
27028 |
27216 |
96.41
|
0.36%
|
2023/02/07
Time 20:28
|
|
FTSE MIB TR EUR
|
62321.54 |
62321.54 |
62321.54 |
62321.54 |
165.11
|
0.27%
|
2023/02/07
Time 11:14
|
|
FTSE Mib
|
27118.74 |
27118.74 |
27028 |
27216 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ISEQ Overall
|
8048.78 |
8049.64 |
8045.35 |
8113.58 |
46.63
|
0.58%
|
2023/02/07
Time 20:43
|
|
ISEQ 20 Price
|
1387.02 |
1387.02 |
1387.02 |
1387.02 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
ISEQ Small Capital
|
2044.43 |
2044.43 |
2044.43 |
2044.43 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
FTSE Ireland
|
402.44 |
402.44 |
399.47 |
402.44 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ICEX Main
|
2380.88 |
2358.49 |
2345.53 |
2380.88 |
35.91
|
1.53%
|
2023/02/07
Time 19:14
|
|
OMX Iceland 6 PI ISK
|
2683.41 |
2660.86 |
2648.79 |
2683.41 |
29.51
|
1.11%
|
2023/02/07
Time 19:14
|
|
OMX Iceland Mid Cap PI
|
128.99 |
129.18 |
128.99 |
129.48 |
0.24
|
0.19%
|
2023/02/07
Time 19:14
|
|
OMX Iceland Small Cap PI
|
449.37 |
446.23 |
438.91 |
449.37 |
6.03
|
1.36%
|
2023/02/07
Time 19:14
|
|
ICEX All Share Total Return
|
1331.87 |
1319.34 |
1311.99 |
1331.87 |
20.09
|
1.53%
|
2023/02/07
Time 19:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain All Share
|
1935.57 |
1935.57 |
1935.57 |
1935.57 |
0.36
|
0.02%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bovespa
|
107963 |
107942 |
107429 |
108828 |
159.00
|
0.15%
|
2023/02/08
Time 0:07
|
|
Bovespa
|
107897 |
107488 |
107488 |
108741 |
738.00
|
0.68%
|
2023/02/07
Time 23:45
|
|
Brazil 50
|
18179.39 |
18106.26 |
18106.26 |
18301.36 |
105.75
|
0.58%
|
2023/02/07
Time 23:45
|
|
Tag Along
|
23972.23 |
23870.84 |
23870.84 |
24113.57 |
118.74
|
0.50%
|
2023/02/07
Time 23:45
|
|
Brazil Index
|
45803.37 |
45629.31 |
45629.31 |
46119.49 |
268.58
|
0.59%
|
2023/02/07
Time 23:45
|
|
Small Cap Index
|
1962.27 |
1956.59 |
1956.59 |
1984.03 |
14.79
|
0.75%
|
2023/02/07
Time 23:45
|
|
Brazil broad-Based
|
4273.63 |
4258.28 |
4258.28 |
4303.91 |
26.37
|
0.62%
|
2023/02/07
Time 23:45
|
|
Mid-Large Cap Index
|
2150.93 |
2142.74 |
2142.74 |
2166.25 |
12.86
|
0.60%
|
2023/02/07
Time 23:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE 100
|
7864.71 |
7862 |
7847.2 |
7887.2 |
28.00
|
0.36%
|
2023/02/07
Time 21:12
|
|
FTSE AIM 100
|
4233.56 |
4235.87 |
4231.44 |
4261.69 |
34.14
|
0.81%
|
2023/02/07
Time 21:12
|
|
FTSE 100
|
7864.71 |
7861 |
7844.45 |
7889.57 |
28.00
|
0.36%
|
2023/02/07
Time 20:47
|
|
UK 100
|
1268.2 |
1266.2 |
1265.5 |
1272.7 |
3.80
|
0.30%
|
2023/02/07
Time 20:44
|
|
FTSE 250
|
20189 |
20147.55 |
20143.77 |
20392.14 |
220.38
|
1.09%
|
2023/02/07
Time 20:44
|
|
FTSE 350
|
4350.82 |
4342.09 |
4340.03 |
4364.43 |
6.47
|
0.15%
|
2023/02/07
Time 20:44
|
|
FTSE 100
|
7864.71 |
7864.71 |
7844.45 |
7889.57 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
FTSE SmallCap
|
4504.58 |
4504.58 |
4504.58 |
4586.7 |
0.00
|
0.00%
|
2020/05/14
Time 0:00
|
|
FTSE All-Share
|
3152.66 |
3152.66 |
3152.66 |
3209.53 |
0.00
|
0.00%
|
2020/05/14
Time 0:00
|
|
FTSE AIM All Share
|
805.78 |
805.78 |
805.78 |
816.1 |
0.00
|
0.00%
|
2020/05/14
Time 0:00
|
|
FTSE TechMARK Focus
|
4923.96 |
4923.96 |
4923.96 |
4998.34 |
0.00
|
0.00%
|
2020/05/14
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BEL 20
|
3873.24 |
3873.5 |
3862.8 |
3897.9 |
15.73
|
0.41%
|
2023/02/07
Time 21:12
|
|
BEL 20
|
3873.24 |
3873.5 |
3863.3 |
3899.9 |
15.73
|
0.41%
|
2023/02/07
Time 20:47
|
|
BEL Small
|
11694.17 |
11726.56 |
11693.9 |
11810.46 |
109.41
|
0.94%
|
2023/02/07
Time 20:43
|
|
BEL Mid
|
6517.45 |
6511.13 |
6506.03 |
6623.4 |
57.85
|
0.89%
|
2023/02/07
Time 20:43
|
|
BEL 20 GR
|
11804.77 |
11783.33 |
11781.41 |
11887.66 |
47.95
|
0.41%
|
2023/02/07
Time 20:43
|
|
BEL 20 Net Return
|
8833.77 |
8817.73 |
8816.29 |
8895.81 |
35.88
|
0.41%
|
2023/02/07
Time 20:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BGBX40
|
141.3 |
141.3 |
141.3 |
141.3 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
BGTR30
|
739.81 |
739.81 |
739.81 |
739.81 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
BSE SOFIX
|
612 |
612 |
612 |
612 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DSE 30
|
2228.8 |
2228.8 |
2228.8 |
2228.8 |
1.93
|
0.09%
|
2023/02/07
Time 11:14
|
|
DSE Broad
|
6280.72 |
6280.72 |
6280.72 |
6280.72 |
14.01
|
0.22%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BSE Domestic Company
|
7819.46 |
7819.46 |
7819.46 |
7819.46 |
0.00
|
0.00%
|
2023/02/04
Time 17:47
|
|
BSE Foreign Company
|
1564.32 |
1564.32 |
1564.32 |
1564.32 |
0.00
|
0.00%
|
2023/02/02
Time 11:38
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIRS
|
839.87 |
839.87 |
839.87 |
839.87 |
2.57
|
0.31%
|
2023/02/07
Time 11:14
|
|
Sarajevo 10
|
1045.04 |
1045.04 |
1045.04 |
1045.04 |
0.16
|
0.02%
|
2023/02/07
Time 11:14
|
|
Sarajevo 30
|
1740.91 |
1740.91 |
1740.91 |
1740.91 |
0.05
|
0.00%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Karachi 100
|
41522.76 |
41502.57 |
41377.32 |
41747.97 |
331.99
|
0.81%
|
2023/02/07
Time 14:44
|
|
Karachi 30
|
15662.94 |
15618.43 |
15599.6 |
15708.16 |
168.92
|
1.09%
|
2023/02/07
Time 14:44
|
|
Karachi 100
|
41522.76 |
41486.18 |
41397.97 |
41684.14 |
331.99
|
0.81%
|
2023/02/07
Time 14:44
|
|
KMI All Shares
|
20129.7 |
20126.08 |
20126.08 |
20273.12 |
166.87
|
0.84%
|
2023/02/07
Time 14:44
|
|
Karachi All Share
|
27639.82 |
27640.13 |
27600.96 |
27758.42 |
217.01
|
0.79%
|
2023/02/07
Time 14:44
|
|
Karachi Meezan 30
|
71952.25 |
71763.63 |
71712.83 |
72357.38 |
790.53
|
1.11%
|
2023/02/07
Time 14:44
|
|
FTSE Pakistan
|
740.9 |
740.9 |
740.9 |
744.46 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PSI 20
|
5923.57 |
5914.09 |
5908.46 |
5929.11 |
16.80
|
0.28%
|
2023/02/07
Time 20:44
|
|
PSI All Share GR
|
4410.17 |
4407.08 |
4400.9 |
4427.53 |
9.02
|
0.20%
|
2023/02/07
Time 20:44
|
|
PSI 20
|
5923.57 |
5918.88 |
5903.53 |
5932.57 |
16.80
|
0.28%
|
2023/02/07
Time 20:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Peru Select
|
577.12 |
577.12 |
577.12 |
577.12 |
2.07
|
0.36%
|
2023/02/07
Time 3:44
|
|
S&P Lima Select
|
30646.2 |
30646.2 |
30646.2 |
30646.2 |
60.64
|
0.20%
|
2023/02/07
Time 3:44
|
|
S&P Lima General
|
22254.65 |
22254.65 |
22254.65 |
22254.65 |
44.09
|
0.20%
|
2023/02/07
Time 3:44
|
|
FTSE Peru
|
124.58 |
124.58 |
124.58 |
124.58 |
0.00
|
0.00%
|
2020/09/20
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tanzania All Share
|
1919.99 |
1919.99 |
1919.99 |
1919.99 |
4.72
|
0.25%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MAI
|
611.5 |
613.74 |
611.5 |
617.49 |
2.64
|
0.43%
|
2023/02/07
Time 14:44
|
|
SET
|
1680.49 |
1680.98 |
1679.35 |
1685.49 |
1.62
|
0.10%
|
2023/02/07
Time 14:44
|
|
SET 50
|
998.25 |
998.52 |
1000.69 |
999.86 |
0.38
|
0.04%
|
2023/02/07
Time 14:44
|
|
SET 100
|
2252.48 |
2253.69 |
2250.49 |
2259.54 |
2.02
|
0.09%
|
2023/02/07
Time 14:44
|
|
FTSE SET Mid Cap
|
2392.63 |
2393.84 |
2389.44 |
2408.85 |
11.08
|
0.46%
|
2023/02/07
Time 14:44
|
|
FTSE SET Shariah
|
1285.25 |
1284.74 |
1284.66 |
1288.85 |
0.61
|
0.05%
|
2023/02/07
Time 14:44
|
|
FTSE SET All-Share
|
1851.31 |
1850.53 |
1850.53 |
1858.86 |
3.78
|
0.20%
|
2023/02/07
Time 14:44
|
|
FTSE SET Large Cap
|
1673.61 |
1671.77 |
1671.77 |
1679.66 |
1.39
|
0.08%
|
2023/02/07
Time 14:44
|
|
FTSE SET Mid Small Cap
|
2487.51 |
2489.17 |
2484.84 |
2502.83 |
9.89
|
0.40%
|
2023/02/07
Time 14:44
|
|
SET
|
1680.49 |
1682.19 |
1676.67 |
1688.51 |
1.62
|
0.10%
|
2023/02/07
Time 13:27
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TPEx
|
200.81 |
200.81 |
200.81 |
200.81 |
1.89
|
0.95%
|
2023/02/07
Time 12:20
|
|
TPEx 50
|
225.13 |
225.13 |
225.13 |
225.13 |
2.20
|
0.99%
|
2023/02/07
Time 12:20
|
|
MSCI Taiwan
|
600.48 |
600.48 |
600.48 |
600.48 |
11.01
|
1.83%
|
2023/02/07
Time 11:14
|
|
TSEC Taiwan 50
|
11891.14 |
11891.14 |
11891.14 |
11891.14 |
237.60
|
2.00%
|
2023/02/07
Time 11:14
|
|
Taiwan Weighted
|
15400.91 |
15420.24 |
15384.63 |
15435.92 |
8.09
|
0.05%
|
2023/02/07
Time 9:45
|
|
Taiwan Weighted
|
15400.91 |
15426.65 |
15366.17 |
15449.45 |
8.09
|
0.05%
|
2023/02/07
Time 9:27
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tunindex
|
8178.37 |
8167.73 |
8156.16 |
8222.46 |
26.88
|
0.33%
|
2023/02/07
Time 17:11
|
|
Tunindex20
|
3636.97 |
3630.78 |
3623.67 |
3657.75 |
11.06
|
0.30%
|
2023/02/07
Time 17:11
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
JSE Market
|
335234 |
335234 |
335234 |
335234 |
2562.00
|
0.76%
|
2023/02/07
Time 11:14
|
|
JSE All Jamaican Composite
|
378389 |
378389 |
378389 |
378389 |
2648.00
|
0.70%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Semdex
|
1975.76 |
1975.76 |
1975.76 |
1975.76 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PX
|
1355.96 |
1362.31 |
1354.32 |
1362.31 |
2.08
|
0.15%
|
2023/02/07
Time 19:14
|
|
PX-GLOB
|
1779.53 |
1779.53 |
1779.53 |
1779.53 |
18.95
|
1.06%
|
2023/02/07
Time 11:14
|
|
OETOB Czech Traded (CZK)
|
1583.78 |
1583.78 |
1583.78 |
1583.78 |
0.08
|
0.01%
|
2023/02/07
Time 11:14
|
|
OETOB Czech Traded (EUR)
|
1807.34 |
1807.34 |
1807.34 |
1807.34 |
6.29
|
0.35%
|
2023/02/07
Time 11:14
|
|
OETOB Czech Traded (USD)
|
1939.55 |
1939.55 |
1939.55 |
1939.55 |
29.60
|
1.53%
|
2023/02/07
Time 11:14
|
|
FTSE Czech Republic
|
1554.61 |
1554.61 |
1547.4 |
1554.61 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
China A50
|
13561.4 |
13564.07 |
13522.12 |
13611.75 |
18.74
|
0.14%
|
2023/02/07
Time 13:14
|
|
China A50
|
13561.4 |
13563.32 |
13523.44 |
13618.45 |
18.74
|
0.14%
|
2023/02/07
Time 12:43
|
|
SZSE Component
|
11926.88 |
11920.42 |
11878.6 |
11944.7 |
14.32
|
0.12%
|
2023/02/07
Time 11:45
|
|
S&P/CITIC50
|
3585.65 |
3585.65 |
3585.65 |
3585.65 |
61.44
|
1.71%
|
2023/02/07
Time 11:14
|
|
S&P/CITIC300
|
3739.11 |
3739.11 |
3739.11 |
3739.11 |
49.96
|
1.34%
|
2023/02/07
Time 11:14
|
|
SZSE Component
|
11926.88 |
11926.46 |
11874.48 |
11953.68 |
14.32
|
0.12%
|
2023/02/07
Time 11:09
|
|
SSE 100
|
6702.57 |
6668.72 |
6668.72 |
6703.98 |
1.84
|
0.03%
|
2023/02/07
Time 10:47
|
|
CSI 1000
|
6924.32 |
6885.99 |
6884.43 |
6924.32 |
32.91
|
0.48%
|
2023/02/07
Time 10:47
|
|
Shanghai
|
3248.09 |
3237.65 |
3237.65 |
3249.32 |
9.39
|
0.29%
|
2023/02/07
Time 10:47
|
|
Shanghai SE A Share
|
3404.48 |
3392.97 |
3392.97 |
3405.76 |
9.76
|
0.29%
|
2023/02/07
Time 10:47
|
|
Shanghai
|
3248.09 |
3248.28 |
3235.56 |
3250.03 |
9.39
|
0.29%
|
2023/02/07
Time 10:34
|
|
Shanghai
|
3248.09 |
3248.09 |
3235.56 |
3250.03 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXC20
|
1891.21 |
1890.28 |
1888.26 |
1898.81 |
5.49
|
0.29%
|
2023/02/07
Time 19:45
|
|
OMX Copenhagen 25
|
1757.11 |
1756.56 |
1756.56 |
1768.55 |
1.32
|
0.08%
|
2023/02/07
Time 19:45
|
|
OMX Copenhagen Mid Cap
|
813.63 |
815.04 |
809.3 |
816.71 |
5.13
|
0.63%
|
2023/02/07
Time 19:45
|
|
OMX Copenhagen Benchmark
|
2994.94 |
2993.37 |
2990.71 |
3006.97 |
8.37
|
0.28%
|
2023/02/07
Time 19:45
|
|
OMX Copenhagen Small Cap
|
502.18 |
501.69 |
501.16 |
503.07 |
1.36
|
0.27%
|
2023/02/07
Time 19:45
|
|
OMX Copenhagen All shares
|
2584.84 |
2583.77 |
2583.09 |
2596.78 |
6.37
|
0.25%
|
2023/02/07
Time 19:45
|
|
OMXC25
|
1757.11 |
1761.11 |
1755.27 |
1768.19 |
1.32
|
0.08%
|
2023/02/07
Time 19:33
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rwanda Share
|
108.8 |
109.63 |
108.8 |
109.63 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Rwanda All Share
|
142.74 |
142.74 |
142.74 |
142.74 |
0.00
|
0.00%
|
2023/01/27
Time 5:07
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Russian VIX
|
31.14 |
30.97 |
30.55 |
31.54 |
0.76
|
2.50%
|
2023/02/07
Time 23:45
|
|
MOEX
|
2267.69 |
2270.87 |
2267.69 |
2282.67 |
4.68
|
0.21%
|
2023/02/07
Time 19:45
|
|
RTSI
|
1004.37 |
1004.91 |
1004.37 |
1013.49 |
2.78
|
0.28%
|
2023/02/07
Time 19:45
|
|
MICEX 10
|
4272.46 |
4278.01 |
4271.29 |
4305.08 |
18.04
|
0.42%
|
2023/02/07
Time 19:45
|
|
RTS Standard
|
14345.76 |
14363.51 |
14345.76 |
14434.74 |
18.60
|
0.13%
|
2023/02/07
Time 19:45
|
|
MOEX
|
2267.69 |
2270.79 |
2262.57 |
2289.7 |
4.68
|
0.21%
|
2023/02/07
Time 19:23
|
|
RTSI
|
1004.37 |
1005.16 |
1004.2 |
1018.39 |
2.78
|
0.28%
|
2023/02/07
Time 19:23
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BET
|
12284.63 |
12284.63 |
12284.63 |
12284.63 |
0.00
|
0.00%
|
2023/02/06
Time 22:12
|
|
Bucharest BET-XT
|
1069.61 |
1069.61 |
1069.61 |
1069.61 |
0.00
|
0.00%
|
2023/02/06
Time 22:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LSE All Share
|
7413.79 |
7413.79 |
7413.79 |
7413.79 |
0.17
|
0.00%
|
2023/02/07
Time 11:14
|
|
LSE EN
|
1261.09 |
1261.09 |
1261.09 |
1261.09 |
0.00
|
0.00%
|
2023/01/28
Time 19:07
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2018/08/15
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ZSE Top 10
|
15536.68 |
15536.68 |
15536.68 |
15536.68 |
314.34
|
2.06%
|
2023/02/07
Time 11:14
|
|
ZSE Top 15
|
17306.08 |
17306.08 |
17306.08 |
17306.08 |
293.63
|
1.73%
|
2023/02/07
Time 11:14
|
|
ZSE Top 25
|
24273.85 |
24273.85 |
24273.85 |
24273.85 |
485.05
|
2.04%
|
2023/02/07
Time 11:14
|
|
ZSE All Share
|
25245.22 |
25245.22 |
25245.22 |
25245.22 |
462.33
|
1.87%
|
2023/02/07
Time 11:14
|
|
ZSE Small Cap
|
503052.75 |
503052.75 |
503052.75 |
503052.75 |
1900.56
|
0.38%
|
2023/02/07
Time 11:14
|
|
ZSE Medium Cap
|
51419.5 |
51419.5 |
51419.5 |
51419.5 |
712.00
|
1.40%
|
2023/02/07
Time 11:14
|
|
Zimbabwe Mining
|
29116.96 |
29116.96 |
29116.96 |
29116.96 |
3611.00
|
14.16%
|
2023/02/07
Time 11:14
|
|
Zimbabwe Industrial
|
30287.18 |
30287.18 |
30287.18 |
30287.18 |
347.45
|
1.16%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nikkei 300
|
416.78 |
416.78 |
416.78 |
416.78 |
0.55
|
0.13%
|
2023/02/07
Time 12:20
|
|
Nikkei 500
|
2604.45 |
2604.45 |
2604.45 |
2604.45 |
5.06
|
0.19%
|
2023/02/07
Time 12:20
|
|
TOPIX
|
1983.4 |
1983.28 |
1983.19 |
1989.04 |
4.18
|
0.21%
|
2023/02/07
Time 10:14
|
|
JASDAQ 20
|
4364.55 |
4370.58 |
4364.55 |
4390.44 |
10.24
|
0.24%
|
2023/02/07
Time 10:14
|
|
Topix 100
|
1323.67 |
1323.6 |
1323.33 |
1327.4 |
2.88
|
0.22%
|
2023/02/07
Time 10:14
|
|
Topix 500
|
1541.53 |
1541.49 |
1541.4 |
1545.9 |
3.25
|
0.21%
|
2023/02/07
Time 10:14
|
|
Nikkei 225
|
27685.47 |
27679.5 |
27669.5 |
27784.5 |
8.18
|
0.03%
|
2023/02/07
Time 10:14
|
|
Topix 1000
|
1874.39 |
1874.32 |
1874.25 |
1879.73 |
3.99
|
0.21%
|
2023/02/07
Time 10:14
|
|
JPX-Nikkei 400
|
17912.87 |
17909.23 |
17909.23 |
17963.11 |
38.59
|
0.22%
|
2023/02/07
Time 10:14
|
|
Nikkei 225
|
27685.47 |
27669.5 |
27662.5 |
27795.5 |
8.18
|
0.03%
|
2023/02/07
Time 9:57
|
|
Nikkei 225
|
27685.47 |
27685.47 |
27662.5 |
27795.5 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
Nikkei Volatility
|
16.58 |
16.58 |
16.58 |
16.58 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
Nikkei JQ Average
|
3650.1 |
3650.1 |
3650.1 |
3650.1 |
0.00
|
0.00%
|
2022/04/01
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BRVM 10
|
161.73 |
161.73 |
161.73 |
161.73 |
0.63
|
0.39%
|
2023/02/07
Time 11:14
|
|
BRVM Composite
|
200.89 |
200.89 |
200.89 |
200.89 |
0.45
|
0.22%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Sri Lanka 20
|
2836.62 |
2836.62 |
2836.62 |
2836.62 |
27.02
|
0.95%
|
2023/02/07
Time 11:14
|
|
CSE All-Share
|
9100.14 |
9100.14 |
9100.14 |
9100.14 |
0.00
|
0.00%
|
2023/02/06
Time 15:42
|
|
CSE All-Share
|
9100.14 |
9100.14 |
9100.14 |
9100.14 |
0.00
|
0.00%
|
2023/02/06
Time 15:38
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSCI Singapore
|
306.68 |
306.68 |
306.68 |
306.68 |
1.62
|
0.53%
|
2023/02/07
Time 11:14
|
|
FTSE Singapore
|
354.46 |
354.46 |
352.4 |
354.46 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Singapore
|
2596 |
2596 |
2596 |
2596 |
0.00
|
0.00%
|
2021/06/29
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXS30
|
2254.8 |
2251.36 |
2251.36 |
2265.99 |
3.40
|
0.15%
|
2023/02/07
Time 20:44
|
|
OMX Nordic 40
|
2279.41 |
2277.89 |
2277.89 |
2284.85 |
4.24
|
0.19%
|
2023/02/07
Time 20:44
|
|
OMX Stockholm
|
867.14 |
865.35 |
865.35 |
871.03 |
2.32
|
0.27%
|
2023/02/07
Time 20:44
|
|
OMX Stockholm Mid Cap
|
1421.6 |
1418.29 |
1417.93 |
1423.74 |
0.53
|
0.04%
|
2023/02/07
Time 20:44
|
|
OMX Stockholm Benchmark
|
734.98 |
733.68 |
733.68 |
738.28 |
1.48
|
0.20%
|
2023/02/07
Time 20:44
|
|
OMX Stockholm Small Cap
|
1386.76 |
1384.4 |
1383.02 |
1390.76 |
4.38
|
0.32%
|
2023/02/07
Time 20:44
|
|
OMXS30
|
2254.8 |
2253.09 |
2251.06 |
2266.3 |
3.40
|
0.15%
|
2023/02/07
Time 20:07
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SMI
|
11233.87 |
11227.3 |
11221.9 |
11300.6 |
49.38
|
0.44%
|
2023/02/07
Time 23:45
|
|
SMI
|
11233.87 |
11227.3 |
11221.6 |
11298.3 |
49.38
|
0.44%
|
2023/02/07
Time 23:18
|
|
Swiss All Share Cumulative Dividend
|
14435.73 |
14435.73 |
14435.73 |
14435.73 |
92.51
|
0.64%
|
2023/02/07
Time 23:12
|
|
Swiss Mid Price
|
2747.32 |
2747.32 |
2747.32 |
2747.32 |
27.90
|
1.02%
|
2023/02/07
Time 22:43
|
|
FTSE Switzerland
|
605.65 |
605.65 |
597.83 |
605.65 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IPSA Select
|
5271.27 |
5265.72 |
5265.72 |
5294.16 |
14.35
|
0.27%
|
2023/02/07
Time 23:45
|
|
IGPA General
|
27981.7 |
27969.06 |
27969.06 |
28192.58 |
139.72
|
0.50%
|
2023/02/07
Time 23:45
|
|
Inter 10
|
7944.39 |
7982.44 |
7944.39 |
8091.72 |
109.29
|
1.38%
|
2023/02/07
Time 23:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belex 15
|
864.04 |
867.58 |
860.71 |
867.58 |
1.14
|
0.13%
|
2023/02/07
Time 17:11
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ISX Main 60
|
608.68 |
608.68 |
608.68 |
608.68 |
4.60
|
0.76%
|
2023/02/07
Time 15:44
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tadawul All Share
|
10469.5 |
10486.01 |
10469.5 |
10588.13 |
86.21
|
0.82%
|
2023/02/07
Time 16:44
|
|
NOMU Parallel Market Capped
|
18992.8 |
18889.37 |
18778.64 |
18992.8 |
230.85
|
1.23%
|
2023/02/07
Time 16:44
|
|
Tadawul All Share
|
10469.5 |
10485.76 |
10469.5 |
10592.98 |
86.21
|
0.82%
|
2023/02/07
Time 16:03
|
|
MSCI TADAWUL 30
|
1452.66 |
1452.66 |
1452.66 |
1452.66 |
22.86
|
1.57%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSM 30
|
4754.44 |
4754.44 |
4754.44 |
4754.44 |
13.47
|
0.28%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Next 150
|
3120.76 |
3119.19 |
3113.09 |
3131.53 |
5.33
|
0.17%
|
2023/02/07
Time 21:12
|
|
EuroNext 100
|
1337.09 |
1335.3 |
1333.65 |
1339.14 |
0.62
|
0.05%
|
2023/02/07
Time 21:12
|
|
CAC 40
|
7132.35 |
7113.77 |
7113.77 |
7145.66 |
4.75
|
0.07%
|
2023/02/07
Time 20:43
|
|
SBF 120
|
5470.15 |
5457.41 |
5457.41 |
5484.25 |
6.06
|
0.11%
|
2023/02/07
Time 20:43
|
|
CAC Small
|
12700.76 |
12686.61 |
12686.61 |
12742.05 |
55.92
|
0.44%
|
2023/02/07
Time 20:43
|
|
CAC Mid 60
|
14731.59 |
14714.34 |
14691.95 |
14750.47 |
39.30
|
0.27%
|
2023/02/07
Time 20:43
|
|
CAC Next 20
|
11338.85 |
11332.59 |
11332.59 |
11422.33 |
65.42
|
0.58%
|
2023/02/07
Time 20:43
|
|
CAC Large 60
|
7717.17 |
7698.65 |
7698.65 |
7735.06 |
7.81
|
0.10%
|
2023/02/07
Time 20:43
|
|
CAC All Shares
|
8878.43 |
8854.74 |
8854.74 |
8902.51 |
33.05
|
0.37%
|
2023/02/07
Time 20:43
|
|
CAC Mid & Small
|
14479.58 |
14462.75 |
14444.67 |
14499.33 |
42.32
|
0.29%
|
2023/02/07
Time 20:43
|
|
CAC All-Tradable
|
5358.94 |
5346.53 |
5346.53 |
5370.57 |
6.11
|
0.11%
|
2023/02/07
Time 20:43
|
|
CAC 40
|
7132.35 |
7118.97 |
7112.6 |
7154.4 |
4.75
|
0.07%
|
2023/02/07
Time 20:07
|
|
Cac 40
|
7132.35 |
7132.35 |
7112.6 |
7154.4 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al-Quds
|
651.6 |
650 |
650 |
651.6 |
0.68
|
0.10%
|
2023/02/07
Time 14:44
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMX Helsinki
|
11225.67 |
11217.08 |
11217.08 |
11262.63 |
0.89
|
0.01%
|
2023/02/07
Time 20:43
|
|
OMX Helsinki 25
|
5010.65 |
5006.08 |
5006.08 |
5030.27 |
2.89
|
0.06%
|
2023/02/07
Time 20:43
|
|
OMX Helsinki Cap PI
|
8061.65 |
8056.08 |
8056.08 |
8085.87 |
9.08
|
0.11%
|
2023/02/07
Time 20:43
|
|
OMX Helsinki Mid Cap
|
435.41 |
435.53 |
435.08 |
436.01 |
1.71
|
0.39%
|
2023/02/07
Time 20:43
|
|
OMX Helsinki 25 Growth
|
7144.65 |
7138.32 |
7138.32 |
7172.41 |
4.12
|
0.06%
|
2023/02/07
Time 20:43
|
|
OMX Helsinki Benchmark
|
58.92 |
58.87 |
58.87 |
59.1 |
0.02
|
0.03%
|
2023/02/07
Time 20:43
|
|
OMX Helsinki Small Cap PI
|
569.41 |
569.23 |
567.98 |
572.7 |
1.08
|
0.19%
|
2023/02/07
Time 20:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PHS All Shares
|
3655.75 |
3660.84 |
3655.52 |
3668.6 |
18.93
|
0.52%
|
2023/02/07
Time 11:14
|
|
PSEi Composite
|
6881.26 |
6903.05 |
6881.26 |
6927.59 |
55.35
|
0.80%
|
2023/02/07
Time 11:14
|
|
PSEi Composite
|
6881.26 |
6893.69 |
6881.26 |
6929.78 |
55.35
|
0.80%
|
2023/02/07
Time 10:38
|
|
FTSE Philippines
|
624.06 |
624.06 |
617.41 |
624.06 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus Main Market
|
68.71 |
68.71 |
68.71 |
68.71 |
0.00
|
0.00%
|
2023/02/06
Time 21:43
|
|
Cyprus Alternative Market
|
1074.22 |
1074.22 |
1074.22 |
1074.22 |
0.00
|
0.00%
|
2023/02/06
Time 21:43
|
|
Cyprus Main and Parallel Market
|
97.63 |
97.63 |
97.63 |
97.63 |
0.00
|
0.00%
|
2023/02/06
Time 21:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KASE
|
3338.33 |
3334.69 |
3329.18 |
3338.33 |
5.79
|
0.17%
|
2023/02/07
Time 15:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE NASDAQ Qatar 10
|
6540.45 |
6609.48 |
6540.45 |
6690.77 |
131.75
|
2.01%
|
2023/02/07
Time 15:12
|
|
QE General
|
10571.91 |
10646.35 |
10571.91 |
10728.15 |
139.57
|
1.32%
|
2023/02/07
Time 14:44
|
|
QE All Shares
|
3393.05 |
3416.75 |
3393.05 |
3442.96 |
46.43
|
1.37%
|
2023/02/07
Time 14:44
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Costa Rica Indice Accionario
|
11892.83 |
11892.83 |
11892.83 |
11892.83 |
0.07
|
0.00%
|
2023/02/07
Time 2:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/TSX
|
20713.25 |
20729.01 |
20554.79 |
20770.81 |
8.92
|
0.04%
|
2023/02/08
Time 0:07
|
|
S&P/TSX
|
20728.6 |
20632.14 |
20572.38 |
20770.65 |
112.87
|
0.55%
|
2023/02/07
Time 23:45
|
|
S&P/TSX 60
|
1249.71 |
1244.02 |
1240.98 |
1252.42 |
6.14
|
0.49%
|
2023/02/07
Time 23:45
|
|
S&P/TSX MidCap
|
1218.45 |
1211.42 |
1206.86 |
1220.25 |
9.36
|
0.77%
|
2023/02/07
Time 23:45
|
|
S&P/TSX Venture
|
620.24 |
619.03 |
613.6 |
622.64 |
4.98
|
0.81%
|
2023/02/07
Time 23:45
|
|
S&P/TSX Small Cap
|
737.28 |
731.87 |
730.13 |
739.07 |
5.83
|
0.80%
|
2023/02/07
Time 23:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KOSPI
|
2451.71 |
2451.87 |
2443.06 |
2454.21 |
13.52
|
0.55%
|
2023/02/07
Time 10:14
|
|
KOSDAQ
|
772.79 |
771.32 |
763.13 |
772.79 |
11.46
|
1.51%
|
2023/02/07
Time 10:14
|
|
KQ 100
|
1549.24 |
1547.25 |
1524.55 |
1550.6 |
32.15
|
2.12%
|
2023/02/07
Time 10:14
|
|
KRX 100
|
5009.6 |
5009.18 |
4989.3 |
5018.34 |
32.83
|
0.66%
|
2023/02/07
Time 10:14
|
|
KOSPI 50
|
2216.59 |
2217.56 |
2206.57 |
2219.89 |
16.95
|
0.77%
|
2023/02/07
Time 10:14
|
|
KOSPI 100
|
2415.84 |
2416.75 |
2407.34 |
2419.9 |
14.54
|
0.61%
|
2023/02/07
Time 10:14
|
|
KOSPI 200
|
320.55 |
320.51 |
319.62 |
321.13 |
1.72
|
0.54%
|
2023/02/07
Time 10:14
|
|
KOSPI Large Sized
|
2433.22 |
2434.06 |
2421.25 |
2436.09 |
16.99
|
0.70%
|
2023/02/07
Time 10:14
|
|
KOSPI Small Sized
|
2248.23 |
2243.8 |
2243.8 |
2250.57 |
2.38
|
0.11%
|
2023/02/07
Time 10:14
|
|
KOSPI Medium Sized
|
2734.92 |
2731.72 |
2729.34 |
2740.92 |
4.54
|
0.17%
|
2023/02/07
Time 10:14
|
|
KOSPI
|
2451.71 |
2450.7 |
2437.26 |
2455.22 |
13.52
|
0.55%
|
2023/02/07
Time 10:02
|
|
FTSE Korea
|
362.78 |
362.78 |
360.61 |
362.78 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CROBEX
|
2132.96 |
2132.96 |
2132.96 |
2132.96 |
0.00
|
0.00%
|
2023/02/06
Time 21:43
|
|
CROBEX10
|
1238.37 |
1238.37 |
1238.37 |
1238.37 |
0.00
|
0.00%
|
2023/02/06
Time 21:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
COLCAP
|
1260.72 |
1259.66 |
1256.98 |
1268.49 |
2.06
|
0.16%
|
2023/02/07
Time 23:45
|
|
COLEQTY
|
846.6 |
846.6 |
846.6 |
846.6 |
1.81
|
0.21%
|
2023/02/07
Time 3:44
|
|
FTSE Colombia
|
4320.18 |
4320.18 |
4302.98 |
4320.18 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kenya NSE 20
|
1671.69 |
1671.69 |
1671.69 |
1671.69 |
7.55
|
0.45%
|
2023/02/07
Time 11:14
|
|
Nairobi All Share
|
129.34 |
129.34 |
129.34 |
129.34 |
0.10
|
0.08%
|
2023/02/07
Time 11:14
|
|
FTSE NSE Kenya 15
|
170.14 |
170.14 |
167.96 |
171.89 |
0.00
|
0.00%
|
2022/06/30
Time 0:00
|
|
FTSE NSE Kenya 25
|
170.32 |
170.32 |
169.05 |
172.24 |
0.00
|
0.00%
|
2022/06/30
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BDL STOCK IX
|
2449.66 |
2449.66 |
2449.66 |
2449.66 |
16.98
|
0.70%
|
2023/02/07
Time 15:12
|
|
BLOM Stock
|
1469.79 |
1469.79 |
1469.79 |
1469.79 |
0.17
|
0.01%
|
2023/02/07
Time 11:14
|
|
Beirut Stock
|
41.01 |
41.01 |
41.01 |
41.02 |
0.00
|
0.00%
|
2022/11/08
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Riga General
|
1206.06 |
1206.06 |
1206.06 |
1206.06 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WIG
|
60491.08 |
60338.07 |
60278.99 |
60521.41 |
147.91
|
0.25%
|
2023/02/07
Time 20:10
|
|
mWIG40
|
4376.62 |
4372.13 |
4350.44 |
4378.98 |
10.11
|
0.23%
|
2023/02/07
Time 20:10
|
|
sWIG80
|
19232.49 |
19235.82 |
19205.2 |
19261.66 |
25.84
|
0.13%
|
2023/02/07
Time 20:10
|
|
WIG20
|
1870.87 |
1866.24 |
1862.14 |
1876.31 |
6.11
|
0.33%
|
2023/02/07
Time 19:45
|
|
WIG30
|
2297.89 |
2293 |
2286.61 |
2303.9 |
6.61
|
0.29%
|
2023/02/07
Time 19:45
|
|
WIG20
|
1870.87 |
1868.82 |
1860.1 |
1876.11 |
6.11
|
0.33%
|
2023/02/07
Time 19:33
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vilnius SE General
|
987.86 |
987.86 |
987.86 |
987.86 |
0.00
|
0.00%
|
2023/02/06
Time 20:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSE
|
3566.34 |
3566.34 |
3566.34 |
3582.57 |
1.14
|
0.03%
|
2023/02/07
Time 20:44
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KLCI
|
1476.38 |
1476 |
1474.25 |
1484.92 |
14.09
|
0.95%
|
2023/02/07
Time 14:44
|
|
Malaysia ACE
|
5836.61 |
5861.66 |
5810.7 |
5868.34 |
6.62
|
0.11%
|
2023/02/07
Time 14:44
|
|
FTSE BM Mid 70
|
13696.45 |
13699.07 |
13687.78 |
13748.28 |
188.54
|
1.38%
|
2023/02/07
Time 14:44
|
|
Malaysia Top 100
|
10437.96 |
10436.36 |
10425.22 |
10491.04 |
109.93
|
1.05%
|
2023/02/07
Time 14:44
|
|
FTSE Malaysia
|
208.77 |
208.77 |
208.66 |
208.77 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BUMIX
|
3621.23 |
3621.23 |
3621.23 |
3621.23 |
0.00
|
0.00%
|
2023/02/06
Time 22:12
|
|
HTX (EUR)
|
3611.71 |
3611.71 |
3611.71 |
3611.71 |
0.00
|
0.00%
|
2023/02/06
Time 22:12
|
|
HTX (HUF)
|
9257.16 |
9257.16 |
9257.16 |
9257.16 |
0.00
|
0.00%
|
2023/02/06
Time 22:12
|
|
HTX (USD)
|
3875.91 |
3875.91 |
3875.91 |
3875.91 |
0.00
|
0.00%
|
2023/02/06
Time 22:12
|
|
Budapest SE
|
44793.85 |
44793.85 |
44793.85 |
44793.85 |
0.00
|
0.00%
|
2023/02/06
Time 22:12
|
|
Budapest SE
|
44793.85 |
44793.85 |
44793.85 |
44793.85 |
0.00
|
0.00%
|
2023/02/06
Time 21:57
|
|
FTSE Hungary
|
3844.42 |
3844.42 |
3844.42 |
3864.82 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE CSE Morocco All-Liquid
|
8776.4 |
8703.53 |
8654.14 |
8776.4 |
122.94
|
1.42%
|
2023/02/07
Time 21:12
|
|
FTSE CSE Morocco 15
|
9617.07 |
9566.67 |
9518.25 |
9617.07 |
107.39
|
1.13%
|
2023/02/07
Time 18:44
|
|
Moroccan All Shares
|
10325.32 |
10325.32 |
10325.32 |
10325.32 |
9.99
|
0.10%
|
2023/02/07
Time 0:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EGX 30
|
16900.43 |
16958.52 |
16781.67 |
16958.52 |
313.37
|
1.89%
|
2023/02/07
Time 16:43
|
|
EGX 70
|
2849.87 |
2844.89 |
2790.24 |
2849.87 |
71.79
|
2.58%
|
2023/02/07
Time 16:43
|
|
EGX 20 Capped
|
19922.71 |
19963.32 |
19809.03 |
19963.32 |
308.35
|
1.57%
|
2023/02/07
Time 16:43
|
|
S&P/ESG Egypt
|
493.94 |
493.94 |
493.94 |
493.94 |
6.69
|
1.37%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MNE Top 20
|
37829.45 |
37829.45 |
37829.45 |
37829.45 |
218.04
|
0.58%
|
2023/02/07
Time 7:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/BMV IPC
|
53516.12 |
53558.85 |
53269.82 |
54006.11 |
59.07
|
0.11%
|
2023/02/08
Time 0:07
|
|
S&P/BMV INMEX
|
3309.28 |
3306.97 |
3292.33 |
3317.4 |
26.75
|
0.81%
|
2023/02/07
Time 23:45
|
|
S&P/BMV IPC CompMx
|
448.65 |
448.31 |
445.93 |
449.22 |
3.30
|
0.74%
|
2023/02/07
Time 23:45
|
|
S&P/BMV IPC
|
53653.67 |
53624.76 |
53333.74 |
53719.45 |
395.38
|
0.74%
|
2023/02/07
Time 23:45
|
|
FTSE BIVA Real Time Price
|
1118.38 |
1117.79 |
1111.99 |
1118.38 |
9.16
|
0.82%
|
2023/02/07
Time 23:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MONEX
|
14494.48 |
14494.48 |
14494.48 |
14494.48 |
86.01
|
0.59%
|
2023/02/07
Time 8:44
|
|
MNSE 10
|
890.59 |
890.59 |
890.59 |
890.59 |
0.00
|
0.00%
|
2022/12/01
Time 13:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSX
|
1746.7 |
1746.7 |
1746.7 |
1746.7 |
19.60
|
1.12%
|
2023/02/07
Time 11:14
|
|
NSX Local
|
519.1 |
519.1 |
519.1 |
519.1 |
5.60
|
1.08%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oslo OBX
|
1095.84 |
1094.47 |
1094.47 |
1098.32 |
5.10
|
0.47%
|
2023/02/07
Time 19:14
|
|
OBX Price
|
554.88 |
554.22 |
554.22 |
556.14 |
2.58
|
0.47%
|
2023/02/07
Time 19:14
|
|
OMX Oslo 20
|
685.47 |
684.45 |
684.45 |
687.82 |
2.54
|
0.37%
|
2023/02/07
Time 19:14
|
|
OSE Benchmark
|
1209.57 |
1208.01 |
1207.44 |
1211.1 |
6.82
|
0.57%
|
2023/02/07
Time 19:14
|
|
Oslo All Share
|
1377.27 |
1375.92 |
1374.88 |
1379.22 |
11.49
|
0.84%
|
2023/02/07
Time 19:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSE 30
|
1952.2 |
1951.13 |
1950.74 |
1952.2 |
0.12
|
0.01%
|
2023/02/07
Time 17:49
|
|
NSE All Share
|
54299.76 |
54329.81 |
54284.77 |
54348.57 |
67.98
|
0.13%
|
2023/02/07
Time 17:49
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ New Zealand
|
325.78 |
325.78 |
324.98 |
325.84 |
1.31
|
0.40%
|
2023/02/07
Time 21:44
|
|
DJ New Zealand (USD)
|
379.3 |
379.63 |
378.45 |
381.53 |
0.51
|
0.13%
|
2023/02/07
Time 21:44
|
|
DJ New Zealand
|
325.78 |
325.78 |
324.89 |
326.06 |
1.31
|
0.40%
|
2023/02/07
Time 21:13
|
|
NZX 50
|
12128.98 |
12144.19 |
12124.34 |
12144.96 |
68.17
|
0.56%
|
2023/02/07
Time 8:11
|
|
NZX All
|
1888.85 |
1890.67 |
1888.09 |
1891.61 |
10.14
|
0.54%
|
2023/02/07
Time 8:11
|
|
NZX MidCap
|
5609.41 |
5624.64 |
5609.41 |
5640.81 |
29.41
|
0.52%
|
2023/02/07
Time 8:11
|
|
NZX SmallCap
|
19089.72 |
19049.43 |
19034.17 |
19089.72 |
27.45
|
0.14%
|
2023/02/07
Time 8:11
|
|
S&P/NZAX All Price
|
427.58 |
427.58 |
427.58 |
427.58 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Next 150
|
3120.76 |
3119.19 |
3113.09 |
3131.53 |
5.33
|
0.17%
|
2023/02/07
Time 21:12
|
|
EuroNext 100
|
1337.09 |
1335.3 |
1333.65 |
1339.14 |
0.62
|
0.05%
|
2023/02/07
Time 21:12
|
|
AEX
|
753.09 |
751.39 |
749.64 |
754.01 |
0.69
|
0.09%
|
2023/02/07
Time 20:44
|
|
AMX
|
1012.73 |
1011.52 |
1010.1 |
1016.66 |
1.17
|
0.12%
|
2023/02/07
Time 20:44
|
|
AEX All Share
|
1036.84 |
1034.37 |
1032.85 |
1037.61 |
1.26
|
0.12%
|
2023/02/07
Time 20:44
|
|
AMS Small Cap
|
1304.69 |
1302.85 |
1302.3 |
1309.6 |
9.36
|
0.72%
|
2023/02/07
Time 20:44
|
|
AEX
|
753.09 |
752.59 |
749.68 |
754.22 |
0.69
|
0.09%
|
2023/02/07
Time 20:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nifty 50 USD
|
7424.68 |
7424.68 |
7424.68 |
7424.68 |
15.14
|
0.20%
|
2023/02/07
Time 21:44
|
|
Nifty 50
|
17721.5 |
17729.9 |
17679.45 |
17790.9 |
43.10
|
0.24%
|
2023/02/07
Time 14:44
|
|
India VIX
|
14.125 |
14.175 |
14.0125 |
14.5825 |
0.56
|
3.98%
|
2023/02/07
Time 14:44
|
|
Nifty 100
|
17569.7 |
17574.05 |
17535.6 |
17637.25 |
41.75
|
0.24%
|
2023/02/07
Time 14:44
|
|
Nifty 200
|
9207.3 |
9207.95 |
9188.7 |
9240.45 |
19.30
|
0.21%
|
2023/02/07
Time 14:44
|
|
Nifty 500
|
14902.2 |
14901.95 |
14874.15 |
14956.4 |
31.95
|
0.21%
|
2023/02/07
Time 14:44
|
|
BSE MidCap
|
24637.58 |
24615.5 |
24536.37 |
24680.27 |
5.84
|
0.02%
|
2023/02/07
Time 14:44
|
|
BSE Sensex
|
60286.04 |
60349 |
60078.9 |
60517.53 |
220.86
|
0.37%
|
2023/02/07
Time 14:44
|
|
S&P BSE-100
|
17968.24 |
17978.02 |
17906.42 |
18024.07 |
43.96
|
0.24%
|
2023/02/07
Time 14:44
|
|
S&P BSE-200
|
7554.84 |
7557.39 |
7529.94 |
7576.89 |
17.54
|
0.23%
|
2023/02/07
Time 14:44
|
|
S&P BSE-500
|
23710.99 |
23716.29 |
23632.63 |
23783.54 |
54.53
|
0.23%
|
2023/02/07
Time 14:44
|
|
BSE SmallCap
|
27956.74 |
27926.76 |
27878.94 |
28069.18 |
43.63
|
0.16%
|
2023/02/07
Time 14:44
|
|
Nifty Next 50
|
38615.5 |
38566.7 |
38528.45 |
38725.25 |
62.10
|
0.16%
|
2023/02/07
Time 14:44
|
|
S&P BSE ALLCAP
|
6810.11 |
6811.1 |
6788.17 |
6830.96 |
14.96
|
0.22%
|
2023/02/07
Time 14:44
|
|
Nifty Midcap 50
|
8659.5 |
8653.85 |
8638.9 |
8681.4 |
7.80
|
0.09%
|
2023/02/07
Time 14:44
|
|
Nifty Midcap 150
|
11601.6 |
11588.35 |
11573.75 |
11623.85 |
1.35
|
0.01%
|
2023/02/07
Time 14:44
|
|
Nifty 50 Value 20
|
9431.5 |
9449.4 |
9422.75 |
9496.8 |
98.90
|
1.05%
|
2023/02/07
Time 14:44
|
|
NIfty smallcap 50
|
4244.85 |
4243.1 |
4240.7 |
4276.2 |
33.60
|
0.79%
|
2023/02/07
Time 14:44
|
|
Nifty Smallcap 250
|
9151.35 |
9149.1 |
9146.6 |
9196.45 |
33.80
|
0.37%
|
2023/02/07
Time 14:44
|
|
NIFTY Free Float Midcap 100
|
30663.8 |
30628.5 |
30588.05 |
30724.1 |
6.85
|
0.02%
|
2023/02/07
Time 14:44
|
|
NIFTY Free Float Smallcap 100
|
9399.65 |
9393.9 |
9390.3 |
9462.25 |
66.75
|
0.71%
|
2023/02/07
Time 14:44
|
|
BSE Sensex
|
60286.04 |
60291.56 |
60079.3 |
60631.19 |
220.86
|
0.37%
|
2023/02/07
Time 13:54
|
|
Nifty 50
|
17721.5 |
17711.05 |
17655.25 |
17804.65 |
43.10
|
0.24%
|
2023/02/07
Time 13:38
|
|
Sensex
|
60286.04 |
60286.04 |
60079.3 |
60631.19 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE EPRA/NAREIT Hong Kong
|
1696.6 |
1695.31 |
1690.9 |
1714.48 |
10.67
|
0.63%
|
2023/02/07
Time 21:12
|
|
Hang Seng
|
21298.7 |
21320 |
21298.7 |
21512 |
76.54
|
0.36%
|
2023/02/07
Time 12:51
|
|
Hang Seng
|
21298.7 |
21315 |
21286 |
21514 |
76.54
|
0.36%
|
2023/02/07
Time 12:33
|
|
Hang Seng CEI
|
7232.25 |
7219.68 |
7219.68 |
7293.23 |
42.88
|
0.60%
|
2023/02/07
Time 12:20
|
|
Hang Seng
|
21298.7 |
21298.7 |
21286 |
21514 |
0.00
|
0.00%
|
2023/02/07
Time 0:00
|
|
FTSE China 50
|
13996.5 |
13996.5 |
13996.5 |
13996.5 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
Hang Seng CCI
|
3890.65 |
3890.65 |
3890.65 |
3890.65 |
0.00
|
0.00%
|
2023/02/06
Time 14:44
|
|
FTSE CHI Hong Kong
|
10770.32 |
10770.32 |
10559.54 |
10770.32 |
0.00
|
0.00%
|
2023/02/01
Time 13:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bursatil
|
26511.06 |
26511.06 |
26511.06 |
26511.06 |
501.10
|
1.93%
|
2023/02/07
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Vietnam
|
346.01 |
346.01 |
346.01 |
346.01 |
10.75
|
3.11%
|
2023/02/07
Time 14:44
|
|
VN
|
1065.84 |
1076.85 |
1065.58 |
1090.48 |
23.45
|
2.20%
|
2023/02/07
Time 11:45
|
|
HNX
|
210 |
211.95 |
210 |
215.08 |
4.47
|
2.13%
|
2023/02/07
Time 11:45
|
|
VN 30
|
1069.5 |
1080.31 |
1069.34 |
1094.72 |
24.87
|
2.33%
|
2023/02/07
Time 11:45
|
|
VN100
|
1012.11 |
1022.26 |
1012.11 |
1037.15 |
23.03
|
2.28%
|
2023/02/07
Time 11:45
|
|
FTSE Vietnam All
|
1062.98 |
1062.98 |
1062.98 |
1062.98 |
8.82
|
0.84%
|
2023/02/07
Time 11:14
|
|
HNX 30
|
366.12 |
366.12 |
366.12 |
366.12 |
0.00
|
0.00%
|
2023/02/06
Time 14:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE/Athex 20
|
2531.37 |
2530.13 |
2522.34 |
2538.92 |
20.28
|
0.81%
|
2023/02/07
Time 19:14
|
|
Athens General
|
1041.51 |
1042.11 |
1038.1 |
1044.73 |
8.49
|
0.82%
|
2023/02/07
Time 19:14
|
|