Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 85164.78 85164.78 85164.78 85164.78 841.61 1.00% 2021/12/02 Time 0:37
Bolsa G 3560322 3560322 3560322 3560322 32125.00 0.91% 2021/12/02 Time 0:37
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 64523.19 64778.12 64523.19 64961.69 262.47 0.41% 2021/12/02 Time 12:12
FTSE South Africa 3772.52 3772.52 3772.52 3772.52 68.12 1.84% 2021/12/02 Time 4:37
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Dax 15322.85 15326.8 15256.35 15327.27 149.82 0.98% 2021/12/02 Time 12:35
DAX 15322.85 15326.8 15256.35 15327.27 149.82 0.98% 2021/12/02 Time 12:35
Euro Stoxx 50 4126.55 4126.95 4113.75 4131.25 52.60 1.27% 2021/12/02 Time 12:35
DAX 15326.75 15326.75 15326.75 15326.75 145.92 0.95% 2021/12/02 Time 12:12
HDAX 8501.86 8501.86 8501.86 8501.86 116.89 1.37% 2021/12/02 Time 12:12
SDAX 16352.85 16352.85 16352.85 16352.85 203.57 1.24% 2021/12/02 Time 12:12
Midcap 33940.33 33940.33 33940.33 33940.33 389.20 1.15% 2021/12/02 Time 12:12
TecDAX 3821.67 3821.67 3821.67 3821.67 54.85 1.44% 2021/12/02 Time 12:12
Euro Stoxx 50 4125.75 4125.75 4125.75 4125.75 53.40 1.29% 2021/12/02 Time 12:12
Prime All Share 6336.94 6336.94 6336.94 6336.94 86.65 1.37% 2021/12/02 Time 12:12
XETRA DAX Price 15259.32 15259.32 15259.32 15259.32 213.35 1.40% 2021/12/02 Time 12:12
Classic All Share 10869.3 10869.3 10869.3 10869.3 122.89 1.13% 2021/12/02 Time 12:12
Technology All Share 5239.34 5239.34 5239.34 5239.34 74.77 1.43% 2021/12/02 Time 12:12
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX 28.57 28.65 28.57 32.2 0.70 2.45% 2021/12/02 Time 12:35
S&P 500 VIX 28.87 32.07 28.87 32.07 2.16 8.09% 2021/12/02 Time 12:12
SmallCap 2000 2159.12 2146.7 2145.75 2159.12 22.28 1.03% 2021/12/02 Time 1:38
SmallCap 2000 2159.12 2145.75 2145.75 2164.15 0.72 0.03% 2021/12/02 Time 1:09
Dow 30 34022.04 34044.91 34022.04 34044.91 452.27 1.33% 2021/12/02 Time 1:08
Nasdaq 15254.1 15258.3 15254.1 15258.3 245.70 1.61% 2021/12/02 Time 1:08
S&P 100 2105 2113.7 2105 2113.7 20.50 0.97% 2021/12/02 Time 1:08
S&P 500 4513.04 4512.5 4512.5 4513.04 67.73 1.50% 2021/12/02 Time 1:08
DJ Utility 892.49 892.91 892.49 892.91 11.21 1.26% 2021/12/02 Time 1:08
Nasdaq 100 15877.72 15881.4 15877.72 15881.4 260.14 1.64% 2021/12/02 Time 1:08
DJ Composite 11455.3 11464.1 11455.3 11464.1 151.20 1.32% 2021/12/02 Time 1:08
DJ Transportation 15493.5 15503.3 15493.5 15503.3 206.40 1.33% 2021/12/02 Time 1:08
SP 500 4513.04 4509 4509 4541 34.66 0.77% 2021/12/02 Time 0:59
S&P 500 4513.04 4509 4509 4541 34.66 0.77% 2021/12/02 Time 0:59
Dow 34022.04 34021.61 34021.61 34255.49 235.85 0.69% 2021/12/02 Time 0:39
Dow 30 34022.04 34021.61 34021.61 34255.49 235.85 0.69% 2021/12/02 Time 0:39
Nasdaq 15254.1 15342.9 15254.1 15398.1 93.40 0.61% 2021/12/02 Time 0:34
Nasdaq 15254.1 15284.3 15254.1 15398.1 93.40 0.61% 2021/12/02 Time 0:34
NYSE Composite 16319 16319 16319 16319 0.00 0.00% 2021/12/01 Time 5:08
NYSE AMEX Composite 3354.4 3354.4 3354.4 3354.4 0.00 0.00% 2021/12/01 Time 5:08
US 2000 2262.6 2262.6 2262.6 2283.3 0.00 0.00% 2021/07/12 Time 14:04
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 3682.36 3677.45 3674.09 3682.36 27.99 0.76% 2021/12/02 Time 12:35
ATX 3677.17 3677.17 3677.17 3677.17 33.18 0.90% 2021/12/02 Time 12:12
FTSE Austria 369.42 369.42 369.42 369.42 3.81 1.04% 2021/12/02 Time 4:37
ATX 5 1689.7 1689.7 1689.7 1689.7 0.00 0.00% 2021/12/01 Time 23:09
ATX Prime 1865.69 1865.69 1865.69 1865.69 0.00 0.00% 2021/12/01 Time 23:09
Immobilien ATX EUR 394.04 394.04 394.04 394.04 0.00 0.00% 2021/12/01 Time 23:09
New Europe Blue Chip EUR 1248.83 1248.83 1248.83 1248.83 0.00 0.00% 2021/12/01 Time 23:09
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 3919.09 3919.09 3919.09 3919.09 0.00 0.00% 2021/12/01 Time 15:40
Amman SE General 2071.22 2071.22 2055.41 2071.22 0.00 0.00% 2021/12/01 Time 14:39
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Ibex 35 8352.39 8347.5 8322.5 8354.32 100.21 1.20% 2021/12/02 Time 12:35
IBEX 35 8352.39 8347.5 8322.5 8354.32 100.21 1.20% 2021/12/02 Time 12:35
IBEX 35 8352.85 8352.85 8352.85 8352.85 99.75 1.19% 2021/12/02 Time 12:12
General Madrid 820.49 820.49 820.49 820.49 12.61 1.54% 2021/12/02 Time 12:12
IBEX Small Cap 7821.7 7821.7 7821.7 7821.7 80.60 1.03% 2021/12/02 Time 12:12
IBEX Medium Cap 13096.6 13096.6 13096.6 13096.6 79.90 0.61% 2021/12/02 Time 12:12
VIBEX 22.7 22.7 22.7 22.7 0.00 0.00% 2021/12/01 Time 23:09
FTSE Latibex   1999.3 1999.3 1948 1999.3 0.00 0.00% 2021/12/01 Time 20:40
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Time 12:04
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
ASX All Ordinaries 7536.1 7541.2 7497.8 7547.6 21.70 0.29% 2021/12/02 Time 10:38
S&P/ASX 20 3964.8 3968.3 3936.5 3972.4 5.50 0.14% 2021/12/02 Time 9:09
S&P/ASX 50 6919.3 6925.9 6871.7 6931.3 0.20 0.00% 2021/12/02 Time 9:09
S&P/ASX 100 5974 5981 5934.9 5983.8 2.60 0.04% 2021/12/02 Time 9:09
S&P/ASX 200 7225.2 7235.3 7182.1 7236.5 10.70 0.15% 2021/12/02 Time 9:09
S&P/ASX 300 7233.9 7242.8 7193.1 7244.8 14.20 0.20% 2021/12/02 Time 9:09
S&P/ASX Midcap 50 9283.3 9305.4 9228.1 9305.4 25.10 0.27% 2021/12/02 Time 9:09
ASX Small Ordinaries 3398 3404 3386.5 3404 41.80 1.23% 2021/12/02 Time 9:09
S&P/ASX All Australian 50 6911.2 6917.7 6863.2 6923.1 0.00 0.00% 2021/12/02 Time 9:09
S&P/ASX All Australian 200 7188.4 7197.2 7145.2 7199.2 10.10 0.14% 2021/12/02 Time 9:09
S&P/ASX 200 7225.2 7229.3 7177.5 7238.9 10.70 0.15% 2021/12/02 Time 8:44
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Time 12:04
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 395.72 395.72 395.72 395.72 0.00 0.00% 2021/11/24 Time 21:09
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Time 12:04
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1223.41 1223.41 1223.41 1223.41 0.00 0.00% 2021/12/01 Time 20:40
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Time 12:04
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 8546.52 8546.52 8546.52 8546.52 0.00 0.00% 2021/12/01 Time 17:11
DFM General 3072.91 3072.91 3072.91 3072.91 0.00 0.00% 2021/12/01 Time 17:11
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 949.49 948.42 932.61 949.64 17.95 1.93% 2021/12/02 Time 12:12
IDX Composite 6583.82 6575.02 6489.62 6583.9 76.14 1.17% 2021/12/02 Time 12:12
IDX Kompas 100 1185.42 1184.41 1165.12 1185.8 18.64 1.60% 2021/12/02 Time 12:12
IDX PEFINDO-25 301.51 301.99 297.28 301.99 2.49 0.83% 2021/12/02 Time 12:12
IDX Composite 6583.82 6578.92 6488.81 6583.9 76.14 1.17% 2021/12/02 Time 11:34
FTSE Indonesia 3229.08 3229.08 3229.08 3229.08 6.42 0.20% 2021/12/02 Time 4:37
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 523.25 523.25 523.25 523.25 0.00 0.00% 2021/11/02 Time 19:06
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Time 12:04
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 1369.84 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE Mib 26092 26112 26001 26114 279.92 1.07% 2021/12/02 Time 12:35
FTSE MIB 26092 26112 26001 26114 279.92 1.07% 2021/12/02 Time 12:35
Italy 40 2551.8 2551.8 2551.8 2551.8 26.40 1.03% 2021/12/02 Time 12:12
FTSE IT Mid Cap 48291.29 48291.29 48291.29 48291.29 562.56 1.16% 2021/12/02 Time 12:12
FTSE IT Small Cap 31205.51 31205.51 31205.51 31205.51 173.91 0.56% 2021/12/02 Time 12:12
FTSE Italia All Share 28538.86 28538.86 28538.86 28538.86 380.77 1.33% 2021/12/02 Time 12:12
FTSE MIB TR EUR 57158.26 57158.26 57158.26 57158.26 0.00 0.00% 2021/12/01 Time 1:08
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 470.16 470.16 470.16 470.16 3.71 0.79% 2021/12/02 Time 4:37
ISEQ 20 Price 1388.66 1388.66 1388.66 1388.66 0.00 0.00% 2021/12/01 Time 23:37
ISEQ Small Capital 2933.24 2933.24 2933.24 2933.24 0.00 0.00% 2021/12/01 Time 23:37
ISEQ Overall 7953.16 7953.16 7903.31 7965.17 0.00 0.00% 2021/12/01 Time 20:40
ISEQ General 10062.14 10062.14 10062.14 10062.14 0.00 0.00% 2021/07/25 Time 13:34
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Time 12:04
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2577.26 2577.26 2544.5 2577.26 0.00 0.00% 2021/12/01 Time 19:39
OMX Iceland Mid Cap PI 132.64 132.64 131 132.64 0.00 0.00% 2021/12/01 Time 19:39
ICEX All Share Total Return 1363.02 1363.02 1345.7 1363.02 0.00 0.00% 2021/12/01 Time 19:39
OMX Iceland 6 PI ISK 3299.97 3299.97 3243.56 3299.97 0.00 0.00% 2021/12/01 Time 19:08
OMX Iceland Small Cap PI 531.98 531.98 528.2 531.98 0.00 0.00% 2021/12/01 Time 19:08
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Time 12:04
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1748.59 1748.59 1748.59 1748.59 0.00 0.00% 2021/12/01 Time 17:11
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Tag Along 22269.9 22395.21 22269.56 22395.21 133.15 0.60% 2021/12/02 Time 1:38
Bovespa 100775 101367 100775 101367 585.00 0.58% 2021/12/02 Time 1:08
Brazil 50 16707.53 16804.45 16707.53 16804.45 105.82 0.63% 2021/12/02 Time 1:08
Brazil Index 42913.78 43158.65 42913.78 43158.65 239.39 0.56% 2021/12/02 Time 1:08
Small Cap Index 2215.28 2225.16 2215.28 2225.16 10.54 0.48% 2021/12/02 Time 1:08
Brazil broad-Based 4032.22 4054.69 4032.22 4054.69 22.26 0.55% 2021/12/02 Time 1:08
Mid-Large Cap Index 1977.7 1989.06 1977.7 1989.06 11.07 0.56% 2021/12/02 Time 1:08
Bovespa 100775 100928 100775 101386 110.00 0.11% 2021/12/02 Time 0:59
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Time 12:32
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 7114.4 7121.42 7093.9 7121.9 54.28 0.76% 2021/12/02 Time 12:35
FTSE 100 7114.4 7121.42 7093.9 7121.9 54.28 0.76% 2021/12/02 Time 12:35
UK 100 1153.5 1153.5 1153.5 1153.5 7.30 0.63% 2021/12/02 Time 12:12
FTSE 100 7122.3 7122.3 7122.3 7122.3 46.38 0.65% 2021/12/02 Time 12:12
FTSE 250 22745.79 22745.79 22745.79 22745.79 166.94 0.73% 2021/12/02 Time 12:12
FTSE 350 4067.12 4067.12 4067.12 4067.12 41.77 1.03% 2021/12/02 Time 12:12
FTSE AIM 100 5871.41 5871.41 5871.41 5871.41 31.72 0.54% 2021/12/02 Time 12:12
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Time 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 4162.9 4166.4 4154 4172.2 7.93 0.19% 2021/12/02 Time 12:35
BEL 20 4174.9 4174.9 4174.9 4174.9 19.93 0.48% 2021/12/02 Time 12:12
BEL Mid 6879.04 6879.04 6879.04 6879.04 33.75 0.49% 2021/12/02 Time 12:12
BEL 20 GR 12266.6 12266.6 12266.6 12266.6 8.50 0.07% 2021/12/02 Time 12:12
BEL Small 14210.98 14210.98 14210.98 14210.98 2.25 0.02% 2021/12/02 Time 12:12
BEL 20 Net Return 9268.18 9268.18 9268.18 9268.18 6.42 0.07% 2021/12/02 Time 12:12
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 138.81 138.81 138.81 138.81 0.00 0.00% 2021/12/01 Time 21:11
BGTR30 663.71 663.71 663.71 663.71 0.00 0.00% 2021/12/01 Time 21:11
BSE SOFIX 616.8 616.8 616.8 616.8 0.00 0.00% 2021/12/01 Time 21:11
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2629.58 2636.66 2558.05 2636.66 39.73 1.53% 2021/12/02 Time 12:12
DSE Broad 6931.59 6933.05 6777.35 6940.41 84.59 1.24% 2021/12/02 Time 12:12
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 6995.65 6995.65 6995.65 6995.65 0.00 0.00% 2021/11/30 Time 17:38
BSE Foreign Company 1549.65 1549.65 1549.65 1549.65 0.00 0.00% 2021/11/29 Time 17:39
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 673.28 673.28 673.28 673.28 0.00 0.00% 2021/12/01 Time 19:08
Sarajevo 10 1026.46 1026.46 1026.46 1026.46 0.00 0.00% 2021/12/01 Time 19:08
Sarajevo 30 1772.83 1772.83 1772.83 1772.83 0.00 0.00% 2021/12/01 Time 19:08
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 100 43372.54 43324.3 43303.56 45145.1 1996.60 4.60% 2021/12/02 Time 12:35
Karachi 30 16769.21 16871.66 16769.21 17358.69 806.65 4.81% 2021/12/02 Time 12:12
Karachi 100 43424.79 43713.27 43424.79 44891 1944.35 4.48% 2021/12/02 Time 12:12
KMI All Shares 21154.03 21318.22 21154.03 21948.1 1000.90 4.73% 2021/12/02 Time 12:12
Karachi All Share 29845.59 30042.14 29845.59 30729.82 1108.07 3.71% 2021/12/02 Time 12:12
Karachi Meezan 30 70027.73 70371.69 70027.73 72627.19 3717.58 5.31% 2021/12/02 Time 12:12
FTSE Pakistan 854.65 854.65 854.65 854.65 4.48 0.53% 2021/12/02 Time 4:37
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 5424.58 5424.58 5424.58 5424.58 49.31 0.91% 2021/12/02 Time 12:35
PSI 20 5473.89 5473.89 5435.46 5473.89 0.00 0.00% 2021/12/01 Time 20:40
PSI All Share GR 4160.12 4160.12 4122.85 4160.12 0.00 0.00% 2021/12/01 Time 20:40
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 28915.99 28915.99 28915.99 28915.99 0.00 0.00% 2021/12/01 Time 5:08
S&P Peru Select 544.74 544.74 544.74 544.74 0.00 0.00% 2021/12/01 Time 5:08
S&P Lima General 20416.43 20416.43 20416.43 20416.43 0.00 0.00% 2021/12/01 Time 5:08
S&P Lima Corporate Gov 188.02 188.02 188.02 188.02 0.00 0.00% 2021/12/01 Time 5:08
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Time 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1846.47 1846.47 1846.47 1846.47 0.00 0.00% 2021/12/01 Time 16:12
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
SET 1583.41 1583.71 1581.29 1590.66 7.40 0.47% 2021/12/02 Time 12:35
MAI 562.29 562.27 559.52 562.29 1.23 0.22% 2021/12/02 Time 12:12
SET 1586.99 1587.99 1584.69 1589.56 3.82 0.24% 2021/12/02 Time 12:12
SET 50 944.19 945.88 943.77 947.01 3.63 0.38% 2021/12/02 Time 12:12
SET 100 2160.95 2164.23 2159.12 2166.63 7.49 0.35% 2021/12/02 Time 12:12
FTSE SET Mid Cap 2440.69 2440.49 2436.67 2444.31 4.80 0.20% 2021/12/02 Time 12:12
FTSE SET Shariah 1248.52 1250.79 1245.72 1252.45 1.26 0.10% 2021/12/02 Time 12:12
FTSE SET All-Share 1749.31 1750.23 1747.31 1752.34 5.20 0.30% 2021/12/02 Time 12:12
FTSE SET Large Cap 1515.73 1518.45 1514.18 1520.1 6.78 0.45% 2021/12/02 Time 12:12
FTSE SET Mid Small Cap 2509.88 2508.48 2506.23 2513.82 3.81 0.15% 2021/12/02 Time 12:12
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan Weighted 17724.88 17718.2 17617 17724.88 138.89 0.79% 2021/12/02 Time 9:38
Taiwan Weighted 17724.88 17689.34 17631.81 17732.99 138.89 0.79% 2021/12/02 Time 9:29
TPEx 50 292.85 292.85 292.85 292.85 0.00 0.00% 2021/12/01 Time 15:11
MSCI Taiwan 686.73 686.73 686.73 686.73 0.00 0.00% 2021/12/01 Time 14:13
TSEC Taiwan 50 13590.78 13590.78 13590.78 13590.78 0.00 0.00% 2021/12/01 Time 14:13
TPEx 214.81 214.81 213.02 214.81 0.00 0.00% 2021/05/05 Time 9:32
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Time 12:04
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 100 1870.89 1868.9 1865.04 1882.11 13.49 0.73% 2021/12/02 Time 12:35
BIST 30 2018.07 2020.98 2018.07 2022.19 20.93 1.05% 2021/12/02 Time 12:12
BIST 50 1660.75 1664.41 1660.75 1665.13 15.94 0.97% 2021/12/02 Time 12:12
BIST 100 1875.53 1878.73 1875.53 1880.03 18.13 0.98% 2021/12/02 Time 12:12
BIST 100-30 3506.98 3516.26 3506.98 3518.8 27.52 0.79% 2021/12/02 Time 12:12
BIST All-100 5875.55 5870.27 5870.27 5878.33 55.12 0.95% 2021/12/02 Time 12:12
BIST All Shares 2101.96 2104.52 2101.96 2106.29 20.11 0.97% 2021/12/02 Time 12:12
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Time 12:04
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7027.51 7027.51 7027.51 7027.51 13.27 0.19% 2021/12/02 Time 12:12
Tunindex20 3034.03 3034.03 3034.03 3034.03 8.79 0.29% 2021/12/02 Time 12:12
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 414578 414578 408198 414890 0.00 0.00% 2021/10/01 Time 23:38
JSE All Jamaican Composite 456490 456490 448612 456692 0.00 0.00% 2021/10/01 Time 23:38
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Time 12:04
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2027.31 2027.31 2027.31 2027.31 0.00 0.00% 2021/12/01 Time 20:12
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1360.42 1360.42 1360.42 1360.42 2.74 0.20% 2021/12/02 Time 12:12
FTSE Czech Republic 1457.09 1457.09 1457.09 1457.09 6.98 0.48% 2021/12/02 Time 4:37
PX-GLOB 1811.45 1811.45 1811.45 1811.45 0.00 0.00% 2021/12/01 Time 21:38
OETOB Czech Traded (CZK) 1624.58 1624.58 1624.58 1624.58 0.00 0.00% 2021/12/01 Time 21:38
OETOB Czech Traded (EUR) 1737.84 1737.84 1737.84 1737.84 0.00 0.00% 2021/12/01 Time 21:38
OETOB Czech Traded (USD) 1956.11 1956.11 1956.11 1956.11 0.00 0.00% 2021/12/01 Time 21:38
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Time 12:04
More

China

Indicator Value Previous Low High Change Change % Time Chart
China A50 15457.37 15458.26 15386.09 15482.54 55.13 0.36% 2021/12/02 Time 11:38
SZSE Component 14765.56 14782.04 14759.66 14826.48 28.69 0.19% 2021/12/02 Time 11:38
China A50 15457.37 15449.13 15339.26 15482.74 55.13 0.36% 2021/12/02 Time 11:19
SSE 100 8178.32 8189.65 8173.39 8241.46 79.83 0.98% 2021/12/02 Time 11:10
CSI 1000 7968.23 7984.61 7968.23 8055.77 87.59 1.10% 2021/12/02 Time 11:10
Shanghai 3573.84 3575.84 3570.46 3585.6 3.05 0.09% 2021/12/02 Time 11:10
Shanghai SE A Share 3745.77 3747.75 3742.22 3757.81 3.11 0.08% 2021/12/02 Time 11:10
SZSE Component 14765.56 14759.23 14743.26 14831.5 28.69 0.19% 2021/12/02 Time 11:07
Shanghai 3573.84 3573.03 3567.66 3585.44 3.05 0.09% 2021/12/02 Time 10:34
Shanghai 3573.84 3573.03 3567.66 3585.44 3.05 0.09% 2021/12/02 Time 10:34
S&P/CITIC50 4116.54 4116.54 4116.54 4116.54 0.00 0.00% 2021/12/01 Time 13:10
S&P/CITIC300 4405.65 4405.65 4405.65 4405.65 0.00 0.00% 2021/12/01 Time 13:10
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1876.95 1878.86 1876.95 1886.99 21.99 1.17% 2021/12/02 Time 12:35
OMXC20 1784.94 1784.94 1784.94 1784.94 15.69 0.88% 2021/12/02 Time 12:12
OMX Copenhagen 25 1880.97 1880.97 1880.97 1880.97 17.97 0.96% 2021/12/02 Time 12:12
OMX Copenhagen Mid Cap 857.48 857.48 857.48 857.48 9.19 1.07% 2021/12/02 Time 12:12
OMX Copenhagen Benchmark 2788.28 2788.28 2788.28 2788.28 25.00 0.90% 2021/12/02 Time 12:12
OMX Copenhagen Small Cap 497.66 497.66 497.66 497.66 4.86 0.98% 2021/12/02 Time 12:12
OMX Copenhagen All shares 2474.58 2474.58 2474.58 2474.58 23.20 0.94% 2021/12/02 Time 12:12
OMXC20 353.45 353.45 353.45 353.45 0.00 0.00% 2020/12/03 Time 12:04
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 100.86 100.86 100.86 100.86 0.93 0.93% 2021/12/02 Time 8:09
Rwanda All Share 145.1 145.1 145.1 145.1 0.27 0.19% 2021/12/02 Time 8:09
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MOEX 3944.21 3946.47 3920.7 3949.4 15.08 0.38% 2021/12/02 Time 12:35
RTSI 1679.43 1680.64 1665.15 1681.59 7.69 0.46% 2021/12/02 Time 12:35
MOEX 3943.55 3938.12 3924.79 3943.55 15.74 0.40% 2021/12/02 Time 12:12
RTSI 1677.33 1676.91 1667.78 1677.33 9.79 0.58% 2021/12/02 Time 12:12
MICEX 10 5777.19 5765.65 5752.49 5777.19 16.85 0.29% 2021/12/02 Time 12:12
Russian VIX 33.91 33.84 33.76 34.6 0.90 2.65% 2021/12/02 Time 12:12
RTS Standard 25829 25789.53 25692.54 25829 113.66 0.44% 2021/12/02 Time 12:12
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 12195.61 12195.61 12195.61 12195.61 0.00 0.00% 2021/11/30 Time 21:10
Bucharest BET-XT 1077.2 1077.2 1077.2 1077.2 0.00 0.00% 2021/11/30 Time 21:10
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Time 12:04
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 5390.83 5390.83 5390.83 5390.83 0.00 0.00% 2021/12/01 Time 19:08
LSE EN 884.09 884.09 884.09 884.09 0.00 0.00% 2021/11/30 Time 19:10
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 10 6714.23 6714.23 6714.23 6714.23 0.00 0.00% 2021/12/01 Time 14:13
ZSE All Share 10695.57 10695.57 10695.57 10695.57 0.00 0.00% 2021/12/01 Time 14:13
Zimbabwe Mining 7193.11 7193.11 7193.11 7193.11 0.00 0.00% 2021/12/01 Time 14:13
Zimbabwe Industrial 19093.24 19093.24 19093.24 19093.24 0.00 0.00% 2021/12/01 Time 14:13
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1926.37 1929.89 1926.37 1934.16 10.37 0.54% 2021/12/02 Time 10:09
JASDAQ 175.85 176.02 175.66 177.71 2.31 1.31% 2021/12/02 Time 10:09
JASDAQ 20 5472.11 5478.64 5472.11 5577.96 150.32 2.75% 2021/12/02 Time 10:09
Topix 100 1280.93 1282.75 1279.92 1284.28 5.38 0.42% 2021/12/02 Time 10:09
Topix 500 1500.14 1502.38 1499.9 1505.59 7.77 0.52% 2021/12/02 Time 10:09
Nikkei 225 27753.37 27837 27747 27858 182.25 0.66% 2021/12/02 Time 10:09
Topix 1000 1822.47 1825.53 1822.47 1829.61 9.72 0.53% 2021/12/02 Time 10:09
JPX-Nikkei 400 17410.49 17436.5 17410.49 17470.01 67.34 0.39% 2021/12/02 Time 10:09
TOPIX Composite 2435.3 2439.83 2435.3 2445.19 13.11 0.54% 2021/12/02 Time 10:09
Nikkei 225 27753.37 27778.5 27662 27884 182.25 0.66% 2021/12/02 Time 9:59
Nikkei 225 27753.37 27778.5 27662 27884 182.25 0.66% 2021/12/02 Time 9:59
Nikkei 300 407.3 407.3 407.3 407.3 0.00 0.00% 2021/12/01 Time 15:11
Nikkei 500 2762.41 2762.41 2762.41 2762.41 0.00 0.00% 2021/12/01 Time 15:11
Nikkei JQ Average 3880.53 3880.53 3880.53 3880.53 0.00 0.00% 2021/12/01 Time 15:11
Nikkei Volatility 24.94 24.94 24.94 24.94 0.00 0.00% 2021/12/01 Time 15:11
Nikkei 1000 2077.79 2077.79 2077.79 2077.79 0.00 0.00% 2021/07/25 Time 13:34
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 152.28 152.28 152.28 152.28 0.00 0.00% 2021/12/01 Time 22:11
BRVM Composite 198.33 198.33 198.33 198.33 0.00 0.00% 2021/12/01 Time 22:11
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 11409.31 11375.44 11333.55 11471.92 0.57 0.00% 2021/12/02 Time 12:12
S&P Sri Lanka 20 3875.96 3875.96 3875.96 3875.96 0.00 0.00% 2021/12/01 Time 17:11
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 321.84 321.84 321.84 321.84 5.65 1.79% 2021/12/02 Time 4:37
MSCI Singapore 344.22 344.22 344.22 344.22 0.00 0.00% 2021/12/01 Time 17:11
Singapore 2596 2596 2596 2596 0.00 0.00% 2021/06/29 Time 0:00
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 2264.21 2265.95 2254.87 2265.95 26.51 1.17% 2021/12/02 Time 12:35
OMXS30 2262.43 2262.43 2262.43 2262.43 28.29 1.25% 2021/12/02 Time 12:12
OMX Nordic 40 2318.82 2318.82 2318.82 2318.82 26.78 1.15% 2021/12/02 Time 12:12
OMX Stockholm 989.92 989.92 989.92 989.92 13.03 1.32% 2021/12/02 Time 12:12
OMX Stockholm Mid Cap 1787.11 1787.11 1787.11 1787.11 25.13 1.41% 2021/12/02 Time 12:12
OMX Stockholm Benchmark 816.7 816.7 816.7 816.7 10.66 1.31% 2021/12/02 Time 12:12
OMX Stockholm Small Cap 1538.83 1538.83 1538.83 1538.83 11.94 0.78% 2021/12/02 Time 12:12
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 12158.9 12167.4 12134.01 12204.1 107.56 0.88% 2021/12/02 Time 12:35
SMI 12173.83 12173.83 12173.83 12173.83 92.63 0.76% 2021/12/02 Time 12:12
FTSE Switzerland 664.04 664.04 664.04 664.04 5.77 0.88% 2021/12/02 Time 4:37
Swiss Mid Price 3249.5 3249.5 3249.5 3249.5 0.00 0.00% 2021/12/01 Time 23:09
Swiss All Share Cumulative Dividend 15402.74 15402.74 15402.74 15402.74 0.00 0.00% 2021/12/01 Time 23:09
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 4332.45 4332.45 4332.45 4440.43 0.00 0.00% 2021/12/01 Time 23:37
IGPA General 21758.61 21758.61 21753.26 22259.37 0.00 0.00% 2021/12/01 Time 23:37
Inter 10 6100.56 6100.56 6100.56 6296.74 0.00 0.00% 2021/12/01 Time 23:09
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 810.76 810.76 808.01 811.28 0.00 0.00% 2021/12/01 Time 17:11
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Time 12:04
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 557.23 557.23 557.23 557.23 0.00 0.00% 2021/12/01 Time 16:40
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 10882.16 10874.52 10803.65 10882.16 32.20 0.30% 2021/12/02 Time 12:35
Tadawul All Share 10842.41 10853.1 10842.41 10853.1 7.55 0.07% 2021/12/02 Time 12:12
NOMU Parallel Market Capped 22495.37 22482.98 22482.43 22495.37 68.83 0.31% 2021/12/02 Time 12:12
MSCI TADAWUL 30 1485.33 1485.33 1485.33 1485.33 0.00 0.00% 2021/12/01 Time 20:12
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4000.35 4000.35 4000.35 4000.35 0.00 0.00% 2021/11/30 Time 16:12
More

France

Indicator Value Previous Low High Change Change % Time Chart
Cac 40 6821.31 6822.45 6793.54 6822.66 60.56 0.89% 2021/12/02 Time 12:35
CAC 40 6821.31 6822.45 6793.54 6822.66 60.56 0.89% 2021/12/02 Time 12:35
CAC 40 6814.67 6814.67 6814.67 6814.67 67.20 0.99% 2021/12/02 Time 12:12
SBF 120 5283.45 5283.45 5283.45 5283.45 65.97 1.25% 2021/12/02 Time 12:12
Next 150 3355.03 3355.03 3355.03 3355.03 36.97 1.10% 2021/12/02 Time 12:12
CAC Small 14194.44 14194.44 14194.44 14194.44 99.31 0.70% 2021/12/02 Time 12:12
CAC Mid 60 15046.63 15046.63 15046.63 15046.63 174.23 1.16% 2021/12/02 Time 12:12
CAC Next 20 12496.44 12496.44 12496.44 12496.44 125.53 1.00% 2021/12/02 Time 12:12
CAC Large 60 7427.98 7427.98 7427.98 7427.98 93.23 1.26% 2021/12/02 Time 12:12
EuroNext 100 1307.86 1307.86 1307.86 1307.86 18.88 1.44% 2021/12/02 Time 12:12
CAC All Shares 8618.93 8618.93 8618.93 8618.93 110.45 1.28% 2021/12/02 Time 12:12
CAC Mid & Small 15002.59 15002.59 15002.59 15002.59 162.02 1.08% 2021/12/02 Time 12:12
CAC All-Tradable 5184.14 5184.14 5184.14 5184.14 64.35 1.24% 2021/12/02 Time 12:12
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Time 12:04
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 599.18 599.18 599.18 599.18 0.51 0.09% 2021/12/02 Time 12:12
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 12402 12402 12402 12402 125.67 1.01% 2021/12/02 Time 12:12
OMX Helsinki 25 5375.38 5375.38 5375.38 5375.38 54.10 1.01% 2021/12/02 Time 12:12
OMX Helsinki Cap PI 8906.69 8906.69 8906.69 8906.69 84.18 0.95% 2021/12/02 Time 12:12
OMX Helsinki Mid Cap 543.18 543.18 543.18 543.18 4.42 0.81% 2021/12/02 Time 12:12
OMX Helsinki 25 Growth 7374.09 7374.09 7374.09 7374.09 74.59 1.01% 2021/12/02 Time 12:12
OMX Helsinki Benchmark 64.32 64.32 64.32 64.32 0.67 1.04% 2021/12/02 Time 12:12
OMX Helsinki Small Cap PI 763.52 763.52 763.52 763.52 3.73 0.49% 2021/12/02 Time 12:12
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Time 14:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PSEi Composite 7032.54 7056.57 7024.27 7056.57 85.48 1.23% 2021/12/02 Time 9:09
PSEi Composite 7032.54 7036.43 6991.67 7059.23 85.48 1.23% 2021/12/02 Time 8:39
FTSE Philippines 606.84 606.84 606.84 606.84 22.19 3.66% 2021/12/02 Time 4:37
PHS All Shares 3734.38 3734.38 3734.38 3734.38 0.00 0.00% 2021/12/01 Time 14:13
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 42.46 42.46 42.46 42.46 0.00 0.00% 2021/12/01 Time 22:11
Cyprus Alternative Market 966.92 966.92 966.92 966.92 0.00 0.00% 2021/12/01 Time 22:11
Cyprus Main and Parallel Market 67.35 67.35 67.35 67.35 0.00 0.00% 2021/12/01 Time 22:11
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Time 12:04
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 3679.89 3673.38 3658.67 3683.44 4.18 0.11% 2021/12/02 Time 12:12
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 11594.92 11561.24 11550.3 11594.92 42.50 0.37% 2021/12/02 Time 12:12
QE All Shares 3673.92 3661.4 3655.19 3673.92 20.30 0.56% 2021/12/02 Time 12:12
FTSE NASDAQ Qatar 10 7472.32 7398.3 7372.16 7472.32 111.15 1.51% 2021/12/02 Time 12:12
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 11894.55 11894.55 11894.55 11894.55 0.02 0.00% 2021/12/02 Time 2:10
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 20464.6 20471.07 20464.6 20471.07 206.91 1.01% 2021/12/02 Time 1:08
S&P/TSX 60 1239.33 1239.71 1239.33 1239.71 12.68 1.02% 2021/12/02 Time 1:08
S&P/TSX MidCap 1181.32 1181.8 1181.32 1181.8 11.42 0.97% 2021/12/02 Time 1:08
S&P/TSX Venture 917.92 916.76 916.76 917.92 11.34 1.24% 2021/12/02 Time 1:08
S&P/TSX Small Cap 748.91 749.08 748.91 749.08 7.56 1.01% 2021/12/02 Time 1:08
S&P/TSX 20464.6 20468.3 20464.6 20563.49 59.00 0.29% 2021/12/02 Time 0:34
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KRX 100 6154.26 6141.28 6057.41 6154.26 94.65 1.56% 2021/12/02 Time 10:38
KOSPI Large Sized 2869 2864.7 2821.61 2869 45.09 1.60% 2021/12/02 Time 10:38
KOSPI Small Sized 2457.34 2454.64 2415.27 2457.34 42.97 1.78% 2021/12/02 Time 10:38
KOSPI Medium Sized 3189.24 3189.95 3132.39 3189.95 40.91 1.30% 2021/12/02 Time 10:38
KOSPI 2945.27 2941.65 2895.79 2945.27 45.55 1.57% 2021/12/02 Time 10:38
KOSDAQ 977.43 977.38 966.95 977.43 0.28 0.03% 2021/12/02 Time 10:38
KQ 100 2082.57 2084.09 2063.81 2084.09 26.56 1.28% 2021/12/02 Time 10:38
KOSPI 50 2738.2 2734.13 2696.15 2738.2 42.15 1.56% 2021/12/02 Time 10:38
KOSPI 100 2946.64 2940.51 2897.87 2946.64 49.17 1.70% 2021/12/02 Time 10:38
KOSPI 200 389.64 389.09 383.35 389.64 6.51 1.70% 2021/12/02 Time 10:38
KOSPI 2945.27 2944.62 2883.51 2945.27 45.55 1.57% 2021/12/02 Time 10:09
FTSE Korea 424.82 424.82 424.82 424.82 12.13 2.94% 2021/12/02 Time 4:37
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1991.57 1991.57 1991.57 1991.57 0.00 0.00% 2021/12/01 Time 23:09
CROBEX10 1221.32 1221.32 1221.32 1221.32 0.00 0.00% 2021/12/01 Time 23:09
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Colombia 4410.36 4410.36 4410.36 4410.36 164.80 3.88% 2021/12/02 Time 4:37
COLCAP 1418.24 1419.91 1418.24 1419.91 2.22 0.16% 2021/12/02 Time 1:08
COLEQTY 946.49 946.49 946.49 946.49 0.00 0.00% 2021/11/30 Time 3:11
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 15 197.85 198.97 197.71 198.97 0.88 0.44% 2021/12/02 Time 12:12
FTSE NSE Kenya 25 216.47 218.18 216.47 218.18 0.44 0.20% 2021/12/02 Time 12:12
Kenya NSE 20 1866.08 1866.08 1866.08 1866.08 0.00 0.00% 2021/12/01 Time 20:12
Nairobi All Share 163.2 163.2 163.2 163.2 0.00 0.00% 2021/12/01 Time 20:12
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 999.7 999.7 999.7 999.7 1.46 0.15% 2021/12/02 Time 12:12
BDL STOCK IX 514.18 514.18 514.18 514.18 0.00 0.00% 2021/12/01 Time 16:12
Beirut Stock 44.99 44.99 44.99 44.99 0.00 0.00% 2021/09/24 Time 19:06
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Time 12:04
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG20 2195.32 2193.43 2186.49 2198.58 21.86 1.00% 2021/12/02 Time 12:35
WIG 67914.36 67914.36 67914.36 67914.36 598.65 0.88% 2021/12/02 Time 12:12
WIG20 2196.35 2196.35 2196.35 2196.35 20.83 0.95% 2021/12/02 Time 12:12
WIG30 2699.91 2699.91 2699.91 2699.91 24.02 0.89% 2021/12/02 Time 12:12
mWIG40 5346.03 5346.03 5346.03 5346.03 42.38 0.79% 2021/12/02 Time 12:12
sWIG80 20341.01 20341.01 20341.01 20341.01 12.85 0.06% 2021/12/02 Time 12:12
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Time 12:04
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Time 12:04
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3762.33 3762.33 3762.33 3762.33 0.00 0.00% 2021/12/01 Time 19:39
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Time 12:04
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1498.01 1496.7 1493.6 1498.74 1.08 0.07% 2021/12/02 Time 12:12
Malaysia ACE 6355.84 6369.83 6355.84 6474.29 109.78 1.73% 2021/12/02 Time 12:12
FTSE BM Mid 70 14157.33 14147.84 14131.65 14317.87 211.66 1.50% 2021/12/02 Time 12:12
Malaysia Top 100 10631.11 10622.33 10606.24 10668.28 34.14 0.32% 2021/12/02 Time 12:12
FTSE Malaysia 206.23 206.23 206.23 206.23 2.29 1.11% 2021/12/02 Time 4:37
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 5083.63 5083.63 5083.63 5083.63 37.86 0.75% 2021/12/02 Time 4:37
BUMIX 4297.37 4297.37 4297.37 4297.37 0.00 0.00% 2021/12/01 Time 23:09
HTX (EUR) 4522.4 4522.4 4522.4 4522.4 0.00 0.00% 2021/12/01 Time 23:09
HTX (HUF) 10642.34 10642.34 10642.34 10642.34 0.00 0.00% 2021/12/01 Time 23:09
HTX (USD) 5125.69 5125.69 5125.69 5125.69 0.00 0.00% 2021/12/01 Time 23:09
Budapest SE 51860.19 51860.19 51860.19 51860.19 0.00 0.00% 2021/12/01 Time 23:09
Budapest SE 51860.19 51860.19 51860.19 51860.19 0.00 0.00% 2021/12/01 Time 22:39
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Time 12:04
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
FTSE CSE Morocco 15 12401.97 12401.97 12308.64 12401.97 0.00 0.00% 2021/12/01 Time 20:12
FTSE CSE Morocco All-Liquid 11125.38 11125.38 11047.47 11125.38 0.00 0.00% 2021/12/01 Time 20:12
MADEX 10659.86 10659.86 10596.09 10659.86 0.00 0.00% 2021/12/01 Time 18:38
Moroccan All Shares 13170.19 13170.19 13102.14 13170.19 0.00 0.00% 2021/12/01 Time 18:38
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 11420.88 11420.88 11420.88 11420.88 0.88 0.01% 2021/12/02 Time 12:12
EGX 70 2163.66 2163.66 2163.66 2163.66 0.00 0.00% 2021/12/01 Time 20:12
EGX 20 Capped 13507.92 13507.92 13507.92 13507.92 0.00 0.00% 2021/12/01 Time 20:12
S&P/ESG Egypt 661.02 661.02 661.02 661.02 0.00 0.00% 2021/12/01 Time 20:12
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 39530.19 39530.19 39530.19 39530.19 169.53 0.43% 2021/12/02 Time 8:09
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Time 12:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 3113.3 3116.65 3109.2 3116.65 28.60 0.92% 2021/12/02 Time 1:38
S&P/BMV IPC CompMx 416.68 417.36 416.19 417.36 3.93 0.94% 2021/12/02 Time 1:38
S&P/BMV IPC 50007.16 50085.15 49947.17 50085.15 493.49 0.99% 2021/12/02 Time 1:38
S&P/BMV IPC 50007.16 49947.17 49947.17 50132.52 345.63 0.69% 2021/12/02 Time 1:09
FTSE BIVA Real Time Price 1031.06 1031.63 1031.06 1031.63 9.09 0.88% 2021/12/02 Time 1:08
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10563.62 10563.62 10563.62 10563.62 0.00 0.00% 2021/12/01 Time 9:10
MNSE 10 763.59 763.59 763.59 763.59 0.00 0.00% 2021/12/01 Time 9:10
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Time 12:04
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1457.4 1457.4 1457.4 1457.4 0.00 0.00% 2021/12/01 Time 22:11
NSX Local 537.7 537.7 537.7 537.7 0.00 0.00% 2021/11/25 Time 22:09
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 1051.89 1051.89 1051.89 1051.89 7.23 0.69% 2021/12/02 Time 12:12
OBX Price 554.91 554.91 554.91 554.91 3.87 0.70% 2021/12/02 Time 12:12
OMX Oslo 20 680.75 680.75 680.75 680.75 4.61 0.68% 2021/12/02 Time 12:12
OSE Benchmark 1181.18 1181.18 1181.18 1181.18 8.50 0.72% 2021/12/02 Time 12:12
Oslo All Share 1296.53 1296.53 1296.53 1296.53 8.21 0.63% 2021/12/02 Time 12:12
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Time 12:04
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1706.84 1706.84 1706.84 1744.24 0.00 0.00% 2021/12/01 Time 18:11
NSE All Share 42463.16 42463.16 42463.16 43223.95 0.00 0.00% 2021/12/01 Time 18:11
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 361.37 361.46 359.76 362.26 4.74 1.31% 2021/12/02 Time 12:35
DJ New Zealand 361.38 361.34 359.95 362.12 4.73 1.31% 2021/12/02 Time 12:12
DJ New Zealand (USD) 455.6 455.26 453.97 456.81 7.98 1.75% 2021/12/02 Time 12:12
NZX 50 12670.24 12659.04 12647.61 12728.11 54.05 0.43% 2021/12/02 Time 8:09
NZX All 2049.36 2047.57 2045.75 2058.59 10.87 0.53% 2021/12/02 Time 8:09
NZX MidCap 6268.71 6263.53 6245.09 6280.63 11.22 0.18% 2021/12/02 Time 8:09
NZX SmallCap 23065.86 23049.97 23045.23 23145.98 88.29 0.38% 2021/12/02 Time 8:09
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Time 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX 781.06 781.24 778.77 782.21 9.64 1.23% 2021/12/02 Time 12:35
AEX 781.52 781.52 781.52 781.52 9.18 1.17% 2021/12/02 Time 12:12
AMX 1031.64 1031.64 1031.64 1031.64 5.22 0.51% 2021/12/02 Time 12:12
Next 150 3355.03 3355.03 3355.03 3355.03 36.97 1.10% 2021/12/02 Time 12:12
EuroNext 100 1307.86 1307.86 1307.86 1307.86 18.88 1.44% 2021/12/02 Time 12:12
AEX All Share 1078.61 1078.61 1078.61 1078.61 19.43 1.80% 2021/12/02 Time 12:12
AMS Small Cap 1283.82 1283.82 1283.82 1283.82 10.11 0.79% 2021/12/02 Time 12:12
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Time 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Time 12:04
More

India

Indicator Value Previous Low High Change Change % Time Chart
Sensex 58201.88 58145.2 57780.64 58251.63 517.09 0.90% 2021/12/02 Time 12:35
Nifty 50 17340.1 17326.05 17183.2 17340.1 173.20 1.01% 2021/12/02 Time 12:35
BSE Sensex 58201.88 58145.2 57780.64 58251.63 517.09 0.90% 2021/12/02 Time 12:35
Nifty 50 17314.85 17314.6 17239 17319.3 147.95 0.86% 2021/12/02 Time 12:12
India VIX 18.9975 19.16 18.9975 19.8775 0.45 2.37% 2021/12/02 Time 12:12
Nifty 100 17583.05 17582.55 17518.25 17588.55 138.60 0.79% 2021/12/02 Time 12:12
Nifty 200 9188.3 9187.1 9156.3 9191.5 68.70 0.75% 2021/12/02 Time 12:12
Nifty 500 14896.3 14893.4 14842.85 14901 111.60 0.75% 2021/12/02 Time 12:12
BSE MidCap 25047.32 24990.16 24977.69 25047.32 112.64 0.45% 2021/12/02 Time 12:12
BSE Sensex 58182.51 58112.27 57781.48 58191.11 497.72 0.86% 2021/12/02 Time 12:12
S&P BSE-100 17628.43 17601.39 17533.44 17628.43 134.39 0.77% 2021/12/02 Time 12:12
S&P BSE-200 7517.76 7504.53 7474.56 7517.76 59.60 0.80% 2021/12/02 Time 12:12
S&P BSE-500 23672.63 23629.42 23541.15 23672.63 183.91 0.78% 2021/12/02 Time 12:12
BSE SmallCap 28238.56 28172.7 28090.72 28238.56 224.79 0.80% 2021/12/02 Time 12:12
Nifty Next 50 42171.65 42154.55 42044.5 42220.25 149.10 0.35% 2021/12/02 Time 12:12
S&P BSE ALLCAP 6790.81 6778.52 6752.62 6790.81 53.54 0.79% 2021/12/02 Time 12:12
Nifty Midcap 50 8341.15 8335.75 8294.6 8341.5 38.30 0.46% 2021/12/02 Time 12:12
Nifty Midcap 150 11387.15 11376.8 11345.7 11387.75 71.55 0.63% 2021/12/02 Time 12:12
Nifty 50 Value 20 8813.45 8813.45 8744.65 8817 100.55 1.15% 2021/12/02 Time 12:12
NIfty smallcap 50 5097.45 5084.3 5077.95 5099.9 4.90 0.10% 2021/12/02 Time 12:12
Nifty Smallcap 250 9428.35 9416.05 9389.75 9428.35 64.40 0.69% 2021/12/02 Time 12:12
NIFTY Free Float Midcap 100 30101.25 30089.4 30004.3 30119.4 145.55 0.49% 2021/12/02 Time 12:12
NIFTY Free Float Smallcap 100 10693.45 10678.4 10663.65 10697.05 19.95 0.19% 2021/12/02 Time 12:12
Nifty 50 USD 7940.36 7940.36 7940.36 7940.36 0.00 0.00% 2021/12/01 Time 22:38
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hang Seng 23788.93 23746.87 23565 23795 130.01 0.55% 2021/12/02 Time 12:35
Hang Seng 23788.93 23746.87 23565 23795 130.01 0.55% 2021/12/02 Time 12:35
Hang Seng 23746.87 23715 23641.87 23759 87.95 0.37% 2021/12/02 Time 12:12
Hang Seng CEI 8506.36 8500.51 8397.65 8506.36 80.12 0.95% 2021/12/02 Time 12:12
FTSE CHI Hong Kong 12390.02 12378.03 12307.36 12390.02 51.06 0.41% 2021/12/02 Time 12:12
FTSE EPRA/NAREIT Hong Kong 1667.19 1667.22 1656.31 1669.45 5.30 0.32% 2021/12/02 Time 12:12
FTSE China 50 17171.35 17171.35 17171.35 17171.35 0.00 0.00% 2021/12/01 Time 15:11
Hang Seng CCI 3754.6 3754.6 3754.6 3754.6 0.00 0.00% 2021/12/01 Time 15:11
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 6442.06 6442.06 6442.06 6442.06 0.00 0.00% 2021/12/01 Time 1:08
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Time 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
HNX 458.23 459.21 458.08 459.25 2.42 0.53% 2021/12/02 Time 12:12
VN 1482.05 1490.27 1482.05 1491.79 3.14 0.21% 2021/12/02 Time 11:38
VN 30 1540.88 1550.64 1540.88 1553.28 8.93 0.58% 2021/12/02 Time 11:38
VN100 1502.58 1511.74 1502.58 1515.46 7.71 0.51% 2021/12/02 Time 11:38
HNX 30 755.46 755.46 755.46 755.46 0.00 0.00% 2021/12/01 Time 14:13
FTSE Vietnam All 1636.55 1636.55 1636.55 1636.55 0.00 0.00% 2021/12/01 Time 14:13
FTSE Vietnam 593.83 593.83 593.83 593.83 0.00 0.00% 2021/12/01 Time 13:10
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2100.82 2100.82 2092.34 2104.47 0.00 0.00% 2021/12/01 Time 19:08
Athens General 877.24 877.24 871.8 878.07 0.00 0.00% 2021/12/01 Time 19:08
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04
More