Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 246440.44 245470.34 242389.03 249558.13 5317.97 2.21% 2023/02/07 Time 23:45
Bolsa G 10359508 10322821 10208100 10481975 195354.00 1.92% 2023/02/07 Time 23:45
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 73434.08 73361.81 73133.94 73446.25 55.29 0.08% 2023/02/07 Time 19:14
FTSE South Africa 4073.77 4073.77 4073.77 4073.77 48.03 1.18% 2023/02/07 Time 11:14
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 0:00
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 15320.88 15291.85 15275.85 15360.15 25.03 0.16% 2023/02/07 Time 20:43
HDAX 8375.25 8363.32 8353.26 8390 15.18 0.18% 2023/02/07 Time 20:43
SDAX 13229.76 13206.07 13188.37 13297.08 162.29 1.23% 2023/02/07 Time 20:43
Midcap 29179.03 29093.21 29040.57 29274.02 142.68 0.49% 2023/02/07 Time 20:43
TecDAX 3300.88 3291.44 3282.8 3304.59 7.58 0.23% 2023/02/07 Time 20:43
Euro Stoxx 50 4209.31 4199.55 4193.95 4216.05 3.86 0.09% 2023/02/07 Time 20:43
Prime All Share 6201.33 6192.96 6185.57 6211.68 10.72 0.17% 2023/02/07 Time 20:43
XETRA DAX Price 15320.88 15303.07 15284.75 15344.6 25.03 0.16% 2023/02/07 Time 20:43
Classic All Share 9633.12 9611.65 9602.03 9664.16 52.03 0.54% 2023/02/07 Time 20:43
Technology All Share 4087.14 4075.06 4061.83 4105.45 22.45 0.55% 2023/02/07 Time 20:43
Euro Stoxx 50 4209.31 4204.15 4193.95 4217.65 3.86 0.09% 2023/02/07 Time 20:33
DAX 15320.88 15314.85 15279.85 15359.25 25.03 0.16% 2023/02/07 Time 20:28
Dax 15320.88 15320.88 15279.85 15359.25 0.00 0.00% 2023/02/07 Time 0:00
More

United States

Indicator Value Previous Low High Change Change % Time Chart
SmallCap 2000 1965.25 1965.85 1936.4 1971.1 2.70 0.14% 2023/02/08 Time 0:07
S&P 500 VIX 18.67 18.66 18.66 19.93 0.00 0.00% 2023/02/08 Time 0:07
Dow 30 34069.72 34099.59 33646.97 34119.37 10.08 0.03% 2023/02/08 Time 0:07
S&P 500 4154.18 4157.39 4095.69 4160.42 2.00 0.05% 2023/02/08 Time 0:07
Nasdaq 12075.41 12080.84 11851.2 12080.84 8.96 0.07% 2023/02/08 Time 0:07
Dow 30 34097.89 33758.73 33748.47 34147.5 213.26 0.63% 2023/02/07 Time 23:45
Nasdaq 12061.64 11906.66 11869.05 12086.46 160.83 1.35% 2023/02/07 Time 23:45
S&P 100 1861.18 1837.88 1837.88 1861.18 15.83 0.86% 2023/02/07 Time 23:45
S&P 500 4154.6 4109.1 4100.85 4159.6 42.06 1.02% 2023/02/07 Time 23:45
DJ Utility 956.85 949.74 947.72 961.14 0.03 0.00% 2023/02/07 Time 23:45
Nasdaq 100 12673.82 12501.01 12452.89 12704.24 191.62 1.54% 2023/02/07 Time 23:45
S&P 500 VIX 18.68 19.43 18.66 19.84 0.75 4.01% 2023/02/07 Time 23:45
DJ Composite 11579.2 11467.1 11455.4 11597.6 71.20 0.62% 2023/02/07 Time 23:45
SmallCap 2000 1964.85 1943.95 1938.75 1969.5 8.10 0.41% 2023/02/07 Time 23:45
DJ Transportation 15500.7 15339.4 15311.7 15524.8 136.70 0.89% 2023/02/07 Time 23:45
NYSE Composite 15895.4 15895.4 15895.4 15895.4 104.00 0.65% 2023/02/07 Time 4:33
NYSE AMEX Composite 4190.5 4190.5 4190.5 4190.5 15.10 0.36% 2023/02/07 Time 4:33
Nasdaq 12066.45 12066.45 11851.2 12080.5 0.00 0.00% 2023/02/07 Time 0:00
SP 500 4152.18 4152.18 4095.69 4160.42 0.00 0.00% 2023/02/07 Time 0:00
Dow 34059.64 34059.64 33646.97 34119.37 0.00 0.00% 2023/02/07 Time 0:00
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 3387.72 3384.57 3371.84 3396.94 33.17 0.99% 2023/02/07 Time 20:43
ATX 3387.72 3385.12 3358.71 3397.58 33.17 0.99% 2023/02/07 Time 20:28
ATX 5 1536.05 1536.05 1536.05 1536.05 0.00 0.00% 2023/02/06 Time 23:10
ATX Prime 1687.58 1687.58 1687.58 1687.58 0.00 0.00% 2023/02/06 Time 23:10
Immobilien ATX EUR 288.13 288.13 288.13 288.13 0.00 0.00% 2023/02/06 Time 23:10
New Europe Blue Chip EUR 1085.9 1085.9 1085.9 1085.9 0.00 0.00% 2023/02/06 Time 23:10
FTSE Austria 336.13 336.13 336.13 337.17 0.00 0.00% 2023/02/04 Time 5:17
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 5255.99 5255.99 5255.99 5255.99 36.97 0.71% 2023/02/07 Time 15:12
Amman SE General 2719.17 2701.63 2701.11 2719.17 12.59 0.47% 2023/02/07 Time 13:14
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
IBEX 35 9172.4 9150.52 9150.52 9195.13 13.20 0.14% 2023/02/07 Time 20:44
General Madrid 911.8 909.74 909.74 914.4 1.73 0.19% 2023/02/07 Time 20:44
IBEX Small Cap 8430 8424.3 8423.4 8558.6 86.60 1.03% 2023/02/07 Time 20:44
IBEX Medium Cap 13994.9 13967.8 13837.7 13994.9 85.00 0.61% 2023/02/07 Time 20:44
FTSE Latibex   2331.2 2329.5 2305 2335.9 27.40 1.19% 2023/02/07 Time 20:44
IBEX 35 9172.4 9168.29 9149.99 9200.21 13.20 0.14% 2023/02/07 Time 20:28
Ibex 35 9172.4 9172.4 9149.99 9200.21 0.00 0.00% 2023/02/07 Time 0:00
VIBEX 13.7 13.7 13.7 13.7 0.00 0.00% 2023/02/06 Time 23:10
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 4262.6 4256.6 4256.6 4291.9 19.00 0.45% 2023/02/07 Time 9:11
S&P/ASX 50 7346 7338.1 7338.1 7394.5 31.70 0.43% 2023/02/07 Time 9:11
S&P/ASX 100 6304.5 6299.6 6299.6 6346.2 27.90 0.44% 2023/02/07 Time 9:11
S&P/ASX 200 7504.1 7498.8 7498.4 7553.6 34.90 0.47% 2023/02/07 Time 9:11
S&P/ASX 300 7468.5 7463.4 7462.9 7517.6 34.90 0.47% 2023/02/07 Time 9:11
S&P/ASX Midcap 50 9469.3 9479.7 9469.3 9532.3 48.40 0.51% 2023/02/07 Time 9:11
ASX All Ordinaries 7713.1 7708.6 7707.7 7760.8 32.80 0.43% 2023/02/07 Time 9:11
ASX Small Ordinaries 2961.3 2961.7 2958.5 2982.1 20.10 0.68% 2023/02/07 Time 9:11
S&P/ASX All Australian 50 7356.9 7348.9 7348.9 7405 31.30 0.43% 2023/02/07 Time 9:11
S&P/ASX All Australian 200 7484.8 7479.5 7479.1 7534.3 34.80 0.46% 2023/02/07 Time 9:11
S&P/ASX 200 7504.1 7498.1 7495.8 7552.3 34.90 0.47% 2023/02/07 Time 8:47
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1899.22 1899.22 1899.22 1899.22 0.00 0.00% 2023/02/06 Time 20:43
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 332.11 332.11 332.11 332.11 0.00 0.00% 2023/02/06 Time 20:43
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1156.69 1156.69 1156.69 1156.69 0.00 0.00% 2023/02/06 Time 20:43
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 10003.14 10010.06 10003.14 9998.6 1.59 0.02% 2023/02/07 Time 15:44
DFM General 3400.37 3400.37 3400.37 3400.37 0.00 0.00% 2023/02/06 Time 17:14
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 956.61 957.05 954.07 957.89 8.16 0.86% 2023/02/07 Time 12:20
IDX Composite 6935.3 6934.43 6911.37 6937.66 61.51 0.89% 2023/02/07 Time 12:20
IDX Kompas 100 1185.36 1185.92 1181.3 1186.34 9.96 0.85% 2023/02/07 Time 12:20
IDX PEFINDO-25 268.74 268.61 267.39 269.14 2.71 1.02% 2023/02/07 Time 12:20
IDX Composite 6935.3 6938.06 6890.26 6940.06 61.51 0.89% 2023/02/07 Time 11:48
FTSE Indonesia 3589.71 3589.71 3535.04 3589.71 0.00 0.00% 2023/02/04 Time 5:17
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 507.03 507.03 507.03 507.03 0.00 0.00% 2023/01/13 Time 16:37
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1211.22 1211.22 1211.22 1211.22 0.45 0.04% 2023/02/07 Time 11:14
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2658.7 2655.1 2651.6 2667.8 11.50 0.43% 2023/02/07 Time 20:43
FTSE IT Mid Cap 44459.38 44420.75 44411.69 44596.41 90.73 0.20% 2023/02/07 Time 20:43
FTSE IT Small Cap 30210 30118.24 30067.57 30210 128.85 0.43% 2023/02/07 Time 20:43
FTSE Italia All Share 29365.44 29342.14 29342.14 29461.99 90.00 0.31% 2023/02/07 Time 20:43
FTSE MIB 27118.74 27093 27028 27216 96.41 0.36% 2023/02/07 Time 20:28
FTSE MIB TR EUR 62321.54 62321.54 62321.54 62321.54 165.11 0.27% 2023/02/07 Time 11:14
FTSE Mib 27118.74 27118.74 27028 27216 0.00 0.00% 2023/02/07 Time 0:00
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Overall 8048.78 8049.64 8045.35 8113.58 46.63 0.58% 2023/02/07 Time 20:43
ISEQ 20 Price 1387.02 1387.02 1387.02 1387.02 0.00 0.00% 2023/02/06 Time 23:10
ISEQ Small Capital 2044.43 2044.43 2044.43 2044.43 0.00 0.00% 2023/02/06 Time 23:10
FTSE Ireland 402.44 402.44 399.47 402.44 0.00 0.00% 2023/02/04 Time 5:17
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2380.88 2358.49 2345.53 2380.88 35.91 1.53% 2023/02/07 Time 19:14
OMX Iceland 6 PI ISK 2683.41 2660.86 2648.79 2683.41 29.51 1.11% 2023/02/07 Time 19:14
OMX Iceland Mid Cap PI 128.99 129.18 128.99 129.48 0.24 0.19% 2023/02/07 Time 19:14
OMX Iceland Small Cap PI 449.37 446.23 438.91 449.37 6.03 1.36% 2023/02/07 Time 19:14
ICEX All Share Total Return 1331.87 1319.34 1311.99 1331.87 20.09 1.53% 2023/02/07 Time 19:14
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1935.57 1935.57 1935.57 1935.57 0.36 0.02% 2023/02/07 Time 11:14
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 107963 107942 107429 108828 159.00 0.15% 2023/02/08 Time 0:07
Bovespa 107897 107488 107488 108741 738.00 0.68% 2023/02/07 Time 23:45
Brazil 50 18179.39 18106.26 18106.26 18301.36 105.75 0.58% 2023/02/07 Time 23:45
Tag Along 23972.23 23870.84 23870.84 24113.57 118.74 0.50% 2023/02/07 Time 23:45
Brazil Index 45803.37 45629.31 45629.31 46119.49 268.58 0.59% 2023/02/07 Time 23:45
Small Cap Index 1962.27 1956.59 1956.59 1984.03 14.79 0.75% 2023/02/07 Time 23:45
Brazil broad-Based 4273.63 4258.28 4258.28 4303.91 26.37 0.62% 2023/02/07 Time 23:45
Mid-Large Cap Index 2150.93 2142.74 2142.74 2166.25 12.86 0.60% 2023/02/07 Time 23:45
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 7864.71 7862 7847.2 7887.2 28.00 0.36% 2023/02/07 Time 21:12
FTSE AIM 100 4233.56 4235.87 4231.44 4261.69 34.14 0.81% 2023/02/07 Time 21:12
FTSE 100 7864.71 7861 7844.45 7889.57 28.00 0.36% 2023/02/07 Time 20:47
UK 100 1268.2 1266.2 1265.5 1272.7 3.80 0.30% 2023/02/07 Time 20:44
FTSE 250 20189 20147.55 20143.77 20392.14 220.38 1.09% 2023/02/07 Time 20:44
FTSE 350 4350.82 4342.09 4340.03 4364.43 6.47 0.15% 2023/02/07 Time 20:44
FTSE 100 7864.71 7864.71 7844.45 7889.57 0.00 0.00% 2023/02/07 Time 0:00
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 0:00
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 0:00
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 0:00
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 0:00
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3873.24 3873.5 3862.8 3897.9 15.73 0.41% 2023/02/07 Time 21:12
BEL 20 3873.24 3873.5 3863.3 3899.9 15.73 0.41% 2023/02/07 Time 20:47
BEL Small 11694.17 11726.56 11693.9 11810.46 109.41 0.94% 2023/02/07 Time 20:43
BEL Mid 6517.45 6511.13 6506.03 6623.4 57.85 0.89% 2023/02/07 Time 20:43
BEL 20 GR 11804.77 11783.33 11781.41 11887.66 47.95 0.41% 2023/02/07 Time 20:43
BEL 20 Net Return 8833.77 8817.73 8816.29 8895.81 35.88 0.41% 2023/02/07 Time 20:43
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 141.3 141.3 141.3 141.3 0.00 0.00% 2023/02/06 Time 20:43
BGTR30 739.81 739.81 739.81 739.81 0.00 0.00% 2023/02/06 Time 20:43
BSE SOFIX 612 612 612 612 0.00 0.00% 2023/02/06 Time 20:43
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2228.8 2228.8 2228.8 2228.8 1.93 0.09% 2023/02/07 Time 11:14
DSE Broad 6280.72 6280.72 6280.72 6280.72 14.01 0.22% 2023/02/07 Time 11:14
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7819.46 7819.46 7819.46 7819.46 0.00 0.00% 2023/02/04 Time 17:47
BSE Foreign Company 1564.32 1564.32 1564.32 1564.32 0.00 0.00% 2023/02/02 Time 11:38
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 839.87 839.87 839.87 839.87 2.57 0.31% 2023/02/07 Time 11:14
Sarajevo 10 1045.04 1045.04 1045.04 1045.04 0.16 0.02% 2023/02/07 Time 11:14
Sarajevo 30 1740.91 1740.91 1740.91 1740.91 0.05 0.00% 2023/02/07 Time 11:14
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 100 41522.76 41502.57 41377.32 41747.97 331.99 0.81% 2023/02/07 Time 14:44
Karachi 30 15662.94 15618.43 15599.6 15708.16 168.92 1.09% 2023/02/07 Time 14:44
Karachi 100 41522.76 41486.18 41397.97 41684.14 331.99 0.81% 2023/02/07 Time 14:44
KMI All Shares 20129.7 20126.08 20126.08 20273.12 166.87 0.84% 2023/02/07 Time 14:44
Karachi All Share 27639.82 27640.13 27600.96 27758.42 217.01 0.79% 2023/02/07 Time 14:44
Karachi Meezan 30 71952.25 71763.63 71712.83 72357.38 790.53 1.11% 2023/02/07 Time 14:44
FTSE Pakistan 740.9 740.9 740.9 744.46 0.00 0.00% 2023/02/04 Time 5:17
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 5923.57 5914.09 5908.46 5929.11 16.80 0.28% 2023/02/07 Time 20:44
PSI All Share GR 4410.17 4407.08 4400.9 4427.53 9.02 0.20% 2023/02/07 Time 20:44
PSI 20 5923.57 5918.88 5903.53 5932.57 16.80 0.28% 2023/02/07 Time 20:13
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Peru Select 577.12 577.12 577.12 577.12 2.07 0.36% 2023/02/07 Time 3:44
S&P Lima Select 30646.2 30646.2 30646.2 30646.2 60.64 0.20% 2023/02/07 Time 3:44
S&P Lima General 22254.65 22254.65 22254.65 22254.65 44.09 0.20% 2023/02/07 Time 3:44
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 0:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1919.99 1919.99 1919.99 1919.99 4.72 0.25% 2023/02/07 Time 11:14
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 611.5 613.74 611.5 617.49 2.64 0.43% 2023/02/07 Time 14:44
SET 1680.49 1680.98 1679.35 1685.49 1.62 0.10% 2023/02/07 Time 14:44
SET 50 998.25 998.52 1000.69 999.86 0.38 0.04% 2023/02/07 Time 14:44
SET 100 2252.48 2253.69 2250.49 2259.54 2.02 0.09% 2023/02/07 Time 14:44
FTSE SET Mid Cap 2392.63 2393.84 2389.44 2408.85 11.08 0.46% 2023/02/07 Time 14:44
FTSE SET Shariah 1285.25 1284.74 1284.66 1288.85 0.61 0.05% 2023/02/07 Time 14:44
FTSE SET All-Share 1851.31 1850.53 1850.53 1858.86 3.78 0.20% 2023/02/07 Time 14:44
FTSE SET Large Cap 1673.61 1671.77 1671.77 1679.66 1.39 0.08% 2023/02/07 Time 14:44
FTSE SET Mid Small Cap 2487.51 2489.17 2484.84 2502.83 9.89 0.40% 2023/02/07 Time 14:44
SET 1680.49 1682.19 1676.67 1688.51 1.62 0.10% 2023/02/07 Time 13:27
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 200.81 200.81 200.81 200.81 1.89 0.95% 2023/02/07 Time 12:20
TPEx 50 225.13 225.13 225.13 225.13 2.20 0.99% 2023/02/07 Time 12:20
MSCI Taiwan 600.48 600.48 600.48 600.48 11.01 1.83% 2023/02/07 Time 11:14
TSEC Taiwan 50 11891.14 11891.14 11891.14 11891.14 237.60 2.00% 2023/02/07 Time 11:14
Taiwan Weighted 15400.91 15420.24 15384.63 15435.92 8.09 0.05% 2023/02/07 Time 9:45
Taiwan Weighted 15400.91 15426.65 15366.17 15449.45 8.09 0.05% 2023/02/07 Time 9:27
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 8178.37 8167.73 8156.16 8222.46 26.88 0.33% 2023/02/07 Time 17:11
Tunindex20 3636.97 3630.78 3623.67 3657.75 11.06 0.30% 2023/02/07 Time 17:11
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 335234 335234 335234 335234 2562.00 0.76% 2023/02/07 Time 11:14
JSE All Jamaican Composite 378389 378389 378389 378389 2648.00 0.70% 2023/02/07 Time 11:14
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1975.76 1975.76 1975.76 1975.76 0.00 0.00% 2023/02/06 Time 20:43
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1355.96 1362.31 1354.32 1362.31 2.08 0.15% 2023/02/07 Time 19:14
PX-GLOB 1779.53 1779.53 1779.53 1779.53 18.95 1.06% 2023/02/07 Time 11:14
OETOB Czech Traded (CZK) 1583.78 1583.78 1583.78 1583.78 0.08 0.01% 2023/02/07 Time 11:14
OETOB Czech Traded (EUR) 1807.34 1807.34 1807.34 1807.34 6.29 0.35% 2023/02/07 Time 11:14
OETOB Czech Traded (USD) 1939.55 1939.55 1939.55 1939.55 29.60 1.53% 2023/02/07 Time 11:14
FTSE Czech Republic 1554.61 1554.61 1547.4 1554.61 0.00 0.00% 2023/02/04 Time 5:17
More

China

Indicator Value Previous Low High Change Change % Time Chart
China A50 13561.4 13564.07 13522.12 13611.75 18.74 0.14% 2023/02/07 Time 13:14
China A50 13561.4 13563.32 13523.44 13618.45 18.74 0.14% 2023/02/07 Time 12:43
SZSE Component 11926.88 11920.42 11878.6 11944.7 14.32 0.12% 2023/02/07 Time 11:45
S&P/CITIC50 3585.65 3585.65 3585.65 3585.65 61.44 1.71% 2023/02/07 Time 11:14
S&P/CITIC300 3739.11 3739.11 3739.11 3739.11 49.96 1.34% 2023/02/07 Time 11:14
SZSE Component 11926.88 11926.46 11874.48 11953.68 14.32 0.12% 2023/02/07 Time 11:09
SSE 100 6702.57 6668.72 6668.72 6703.98 1.84 0.03% 2023/02/07 Time 10:47
CSI 1000 6924.32 6885.99 6884.43 6924.32 32.91 0.48% 2023/02/07 Time 10:47
Shanghai 3248.09 3237.65 3237.65 3249.32 9.39 0.29% 2023/02/07 Time 10:47
Shanghai SE A Share 3404.48 3392.97 3392.97 3405.76 9.76 0.29% 2023/02/07 Time 10:47
Shanghai 3248.09 3248.28 3235.56 3250.03 9.39 0.29% 2023/02/07 Time 10:34
Shanghai 3248.09 3248.09 3235.56 3250.03 0.00 0.00% 2023/02/07 Time 0:00
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1891.21 1890.28 1888.26 1898.81 5.49 0.29% 2023/02/07 Time 19:45
OMX Copenhagen 25 1757.11 1756.56 1756.56 1768.55 1.32 0.08% 2023/02/07 Time 19:45
OMX Copenhagen Mid Cap 813.63 815.04 809.3 816.71 5.13 0.63% 2023/02/07 Time 19:45
OMX Copenhagen Benchmark 2994.94 2993.37 2990.71 3006.97 8.37 0.28% 2023/02/07 Time 19:45
OMX Copenhagen Small Cap 502.18 501.69 501.16 503.07 1.36 0.27% 2023/02/07 Time 19:45
OMX Copenhagen All shares 2584.84 2583.77 2583.09 2596.78 6.37 0.25% 2023/02/07 Time 19:45
OMXC25 1757.11 1761.11 1755.27 1768.19 1.32 0.08% 2023/02/07 Time 19:33
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 108.8 109.63 108.8 109.63 0.00 0.00% 2023/02/07 Time 16:44
Rwanda All Share 142.74 142.74 142.74 142.74 0.00 0.00% 2023/01/27 Time 5:07
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 31.14 30.97 30.55 31.54 0.76 2.50% 2023/02/07 Time 23:45
MOEX 2267.69 2270.87 2267.69 2282.67 4.68 0.21% 2023/02/07 Time 19:45
RTSI 1004.37 1004.91 1004.37 1013.49 2.78 0.28% 2023/02/07 Time 19:45
MICEX 10 4272.46 4278.01 4271.29 4305.08 18.04 0.42% 2023/02/07 Time 19:45
RTS Standard 14345.76 14363.51 14345.76 14434.74 18.60 0.13% 2023/02/07 Time 19:45
MOEX 2267.69 2270.79 2262.57 2289.7 4.68 0.21% 2023/02/07 Time 19:23
RTSI 1004.37 1005.16 1004.2 1018.39 2.78 0.28% 2023/02/07 Time 19:23
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 12284.63 12284.63 12284.63 12284.63 0.00 0.00% 2023/02/06 Time 22:12
Bucharest BET-XT 1069.61 1069.61 1069.61 1069.61 0.00 0.00% 2023/02/06 Time 22:12
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 7413.79 7413.79 7413.79 7413.79 0.17 0.00% 2023/02/07 Time 11:14
LSE EN 1261.09 1261.09 1261.09 1261.09 0.00 0.00% 2023/01/28 Time 19:07
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 10 15536.68 15536.68 15536.68 15536.68 314.34 2.06% 2023/02/07 Time 11:14
ZSE Top 15 17306.08 17306.08 17306.08 17306.08 293.63 1.73% 2023/02/07 Time 11:14
ZSE Top 25 24273.85 24273.85 24273.85 24273.85 485.05 2.04% 2023/02/07 Time 11:14
ZSE All Share 25245.22 25245.22 25245.22 25245.22 462.33 1.87% 2023/02/07 Time 11:14
ZSE Small Cap 503052.75 503052.75 503052.75 503052.75 1900.56 0.38% 2023/02/07 Time 11:14
ZSE Medium Cap 51419.5 51419.5 51419.5 51419.5 712.00 1.40% 2023/02/07 Time 11:14
Zimbabwe Mining 29116.96 29116.96 29116.96 29116.96 3611.00 14.16% 2023/02/07 Time 11:14
Zimbabwe Industrial 30287.18 30287.18 30287.18 30287.18 347.45 1.16% 2023/02/07 Time 11:14
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 300 416.78 416.78 416.78 416.78 0.55 0.13% 2023/02/07 Time 12:20
Nikkei 500 2604.45 2604.45 2604.45 2604.45 5.06 0.19% 2023/02/07 Time 12:20
TOPIX 1983.4 1983.28 1983.19 1989.04 4.18 0.21% 2023/02/07 Time 10:14
JASDAQ 20 4364.55 4370.58 4364.55 4390.44 10.24 0.24% 2023/02/07 Time 10:14
Topix 100 1323.67 1323.6 1323.33 1327.4 2.88 0.22% 2023/02/07 Time 10:14
Topix 500 1541.53 1541.49 1541.4 1545.9 3.25 0.21% 2023/02/07 Time 10:14
Nikkei 225 27685.47 27679.5 27669.5 27784.5 8.18 0.03% 2023/02/07 Time 10:14
Topix 1000 1874.39 1874.32 1874.25 1879.73 3.99 0.21% 2023/02/07 Time 10:14
JPX-Nikkei 400 17912.87 17909.23 17909.23 17963.11 38.59 0.22% 2023/02/07 Time 10:14
Nikkei 225 27685.47 27669.5 27662.5 27795.5 8.18 0.03% 2023/02/07 Time 9:57
Nikkei 225 27685.47 27685.47 27662.5 27795.5 0.00 0.00% 2023/02/07 Time 0:00
Nikkei Volatility 16.58 16.58 16.58 16.58 0.00 0.00% 2023/02/06 Time 14:44
Nikkei JQ Average 3650.1 3650.1 3650.1 3650.1 0.00 0.00% 2022/04/01 Time 0:00
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 161.73 161.73 161.73 161.73 0.63 0.39% 2023/02/07 Time 11:14
BRVM Composite 200.89 200.89 200.89 200.89 0.45 0.22% 2023/02/07 Time 11:14
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 2836.62 2836.62 2836.62 2836.62 27.02 0.95% 2023/02/07 Time 11:14
CSE All-Share 9100.14 9100.14 9100.14 9100.14 0.00 0.00% 2023/02/06 Time 15:42
CSE All-Share 9100.14 9100.14 9100.14 9100.14 0.00 0.00% 2023/02/06 Time 15:38
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
MSCI Singapore 306.68 306.68 306.68 306.68 1.62 0.53% 2023/02/07 Time 11:14
FTSE Singapore 354.46 354.46 352.4 354.46 0.00 0.00% 2023/02/04 Time 5:17
Singapore 2596 2596 2596 2596 0.00 0.00% 2021/06/29 Time 0:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 2254.8 2251.36 2251.36 2265.99 3.40 0.15% 2023/02/07 Time 20:44
OMX Nordic 40 2279.41 2277.89 2277.89 2284.85 4.24 0.19% 2023/02/07 Time 20:44
OMX Stockholm 867.14 865.35 865.35 871.03 2.32 0.27% 2023/02/07 Time 20:44
OMX Stockholm Mid Cap 1421.6 1418.29 1417.93 1423.74 0.53 0.04% 2023/02/07 Time 20:44
OMX Stockholm Benchmark 734.98 733.68 733.68 738.28 1.48 0.20% 2023/02/07 Time 20:44
OMX Stockholm Small Cap 1386.76 1384.4 1383.02 1390.76 4.38 0.32% 2023/02/07 Time 20:44
OMXS30 2254.8 2253.09 2251.06 2266.3 3.40 0.15% 2023/02/07 Time 20:07
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 11233.87 11227.3 11221.9 11300.6 49.38 0.44% 2023/02/07 Time 23:45
SMI 11233.87 11227.3 11221.6 11298.3 49.38 0.44% 2023/02/07 Time 23:18
Swiss All Share Cumulative Dividend 14435.73 14435.73 14435.73 14435.73 92.51 0.64% 2023/02/07 Time 23:12
Swiss Mid Price 2747.32 2747.32 2747.32 2747.32 27.90 1.02% 2023/02/07 Time 22:43
FTSE Switzerland 605.65 605.65 597.83 605.65 0.00 0.00% 2023/02/04 Time 5:17
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 5271.27 5265.72 5265.72 5294.16 14.35 0.27% 2023/02/07 Time 23:45
IGPA General 27981.7 27969.06 27969.06 28192.58 139.72 0.50% 2023/02/07 Time 23:45
Inter 10 7944.39 7982.44 7944.39 8091.72 109.29 1.38% 2023/02/07 Time 23:12
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 864.04 867.58 860.71 867.58 1.14 0.13% 2023/02/07 Time 17:11
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 608.68 608.68 608.68 608.68 4.60 0.76% 2023/02/07 Time 15:44
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 10469.5 10486.01 10469.5 10588.13 86.21 0.82% 2023/02/07 Time 16:44
NOMU Parallel Market Capped 18992.8 18889.37 18778.64 18992.8 230.85 1.23% 2023/02/07 Time 16:44
Tadawul All Share 10469.5 10485.76 10469.5 10592.98 86.21 0.82% 2023/02/07 Time 16:03
MSCI TADAWUL 30 1452.66 1452.66 1452.66 1452.66 22.86 1.57% 2023/02/07 Time 11:14
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4754.44 4754.44 4754.44 4754.44 13.47 0.28% 2023/02/07 Time 11:14
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3120.76 3119.19 3113.09 3131.53 5.33 0.17% 2023/02/07 Time 21:12
EuroNext 100 1337.09 1335.3 1333.65 1339.14 0.62 0.05% 2023/02/07 Time 21:12
CAC 40 7132.35 7113.77 7113.77 7145.66 4.75 0.07% 2023/02/07 Time 20:43
SBF 120 5470.15 5457.41 5457.41 5484.25 6.06 0.11% 2023/02/07 Time 20:43
CAC Small 12700.76 12686.61 12686.61 12742.05 55.92 0.44% 2023/02/07 Time 20:43
CAC Mid 60 14731.59 14714.34 14691.95 14750.47 39.30 0.27% 2023/02/07 Time 20:43
CAC Next 20 11338.85 11332.59 11332.59 11422.33 65.42 0.58% 2023/02/07 Time 20:43
CAC Large 60 7717.17 7698.65 7698.65 7735.06 7.81 0.10% 2023/02/07 Time 20:43
CAC All Shares 8878.43 8854.74 8854.74 8902.51 33.05 0.37% 2023/02/07 Time 20:43
CAC Mid & Small 14479.58 14462.75 14444.67 14499.33 42.32 0.29% 2023/02/07 Time 20:43
CAC All-Tradable 5358.94 5346.53 5346.53 5370.57 6.11 0.11% 2023/02/07 Time 20:43
CAC 40 7132.35 7118.97 7112.6 7154.4 4.75 0.07% 2023/02/07 Time 20:07
Cac 40 7132.35 7132.35 7112.6 7154.4 0.00 0.00% 2023/02/07 Time 0:00
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 651.6 650 650 651.6 0.68 0.10% 2023/02/07 Time 14:44
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 11225.67 11217.08 11217.08 11262.63 0.89 0.01% 2023/02/07 Time 20:43
OMX Helsinki 25 5010.65 5006.08 5006.08 5030.27 2.89 0.06% 2023/02/07 Time 20:43
OMX Helsinki Cap PI 8061.65 8056.08 8056.08 8085.87 9.08 0.11% 2023/02/07 Time 20:43
OMX Helsinki Mid Cap 435.41 435.53 435.08 436.01 1.71 0.39% 2023/02/07 Time 20:43
OMX Helsinki 25 Growth 7144.65 7138.32 7138.32 7172.41 4.12 0.06% 2023/02/07 Time 20:43
OMX Helsinki Benchmark 58.92 58.87 58.87 59.1 0.02 0.03% 2023/02/07 Time 20:43
OMX Helsinki Small Cap PI 569.41 569.23 567.98 572.7 1.08 0.19% 2023/02/07 Time 20:43
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 3655.75 3660.84 3655.52 3668.6 18.93 0.52% 2023/02/07 Time 11:14
PSEi Composite 6881.26 6903.05 6881.26 6927.59 55.35 0.80% 2023/02/07 Time 11:14
PSEi Composite 6881.26 6893.69 6881.26 6929.78 55.35 0.80% 2023/02/07 Time 10:38
FTSE Philippines 624.06 624.06 617.41 624.06 0.00 0.00% 2023/02/04 Time 5:17
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 68.71 68.71 68.71 68.71 0.00 0.00% 2023/02/06 Time 21:43
Cyprus Alternative Market 1074.22 1074.22 1074.22 1074.22 0.00 0.00% 2023/02/06 Time 21:43
Cyprus Main and Parallel Market 97.63 97.63 97.63 97.63 0.00 0.00% 2023/02/06 Time 21:43
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 3338.33 3334.69 3329.18 3338.33 5.79 0.17% 2023/02/07 Time 15:12
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
FTSE NASDAQ Qatar 10 6540.45 6609.48 6540.45 6690.77 131.75 2.01% 2023/02/07 Time 15:12
QE General 10571.91 10646.35 10571.91 10728.15 139.57 1.32% 2023/02/07 Time 14:44
QE All Shares 3393.05 3416.75 3393.05 3442.96 46.43 1.37% 2023/02/07 Time 14:44
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 11892.83 11892.83 11892.83 11892.83 0.07 0.00% 2023/02/07 Time 2:12
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 20713.25 20729.01 20554.79 20770.81 8.92 0.04% 2023/02/08 Time 0:07
S&P/TSX 20728.6 20632.14 20572.38 20770.65 112.87 0.55% 2023/02/07 Time 23:45
S&P/TSX 60 1249.71 1244.02 1240.98 1252.42 6.14 0.49% 2023/02/07 Time 23:45
S&P/TSX MidCap 1218.45 1211.42 1206.86 1220.25 9.36 0.77% 2023/02/07 Time 23:45
S&P/TSX Venture 620.24 619.03 613.6 622.64 4.98 0.81% 2023/02/07 Time 23:45
S&P/TSX Small Cap 737.28 731.87 730.13 739.07 5.83 0.80% 2023/02/07 Time 23:45
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSPI 2451.71 2451.87 2443.06 2454.21 13.52 0.55% 2023/02/07 Time 10:14
KOSDAQ 772.79 771.32 763.13 772.79 11.46 1.51% 2023/02/07 Time 10:14
KQ 100 1549.24 1547.25 1524.55 1550.6 32.15 2.12% 2023/02/07 Time 10:14
KRX 100 5009.6 5009.18 4989.3 5018.34 32.83 0.66% 2023/02/07 Time 10:14
KOSPI 50 2216.59 2217.56 2206.57 2219.89 16.95 0.77% 2023/02/07 Time 10:14
KOSPI 100 2415.84 2416.75 2407.34 2419.9 14.54 0.61% 2023/02/07 Time 10:14
KOSPI 200 320.55 320.51 319.62 321.13 1.72 0.54% 2023/02/07 Time 10:14
KOSPI Large Sized 2433.22 2434.06 2421.25 2436.09 16.99 0.70% 2023/02/07 Time 10:14
KOSPI Small Sized 2248.23 2243.8 2243.8 2250.57 2.38 0.11% 2023/02/07 Time 10:14
KOSPI Medium Sized 2734.92 2731.72 2729.34 2740.92 4.54 0.17% 2023/02/07 Time 10:14
KOSPI 2451.71 2450.7 2437.26 2455.22 13.52 0.55% 2023/02/07 Time 10:02
FTSE Korea 362.78 362.78 360.61 362.78 0.00 0.00% 2023/02/04 Time 5:17
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 2132.96 2132.96 2132.96 2132.96 0.00 0.00% 2023/02/06 Time 21:43
CROBEX10 1238.37 1238.37 1238.37 1238.37 0.00 0.00% 2023/02/06 Time 21:43
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLCAP 1260.72 1259.66 1256.98 1268.49 2.06 0.16% 2023/02/07 Time 23:45
COLEQTY 846.6 846.6 846.6 846.6 1.81 0.21% 2023/02/07 Time 3:44
FTSE Colombia 4320.18 4320.18 4302.98 4320.18 0.00 0.00% 2023/02/04 Time 5:17
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 1671.69 1671.69 1671.69 1671.69 7.55 0.45% 2023/02/07 Time 11:14
Nairobi All Share 129.34 129.34 129.34 129.34 0.10 0.08% 2023/02/07 Time 11:14
FTSE NSE Kenya 15 170.14 170.14 167.96 171.89 0.00 0.00% 2022/06/30 Time 0:00
FTSE NSE Kenya 25 170.32 170.32 169.05 172.24 0.00 0.00% 2022/06/30 Time 0:00
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BDL STOCK IX 2449.66 2449.66 2449.66 2449.66 16.98 0.70% 2023/02/07 Time 15:12
BLOM Stock 1469.79 1469.79 1469.79 1469.79 0.17 0.01% 2023/02/07 Time 11:14
Beirut Stock 41.01 41.01 41.01 41.02 0.00 0.00% 2022/11/08 Time 0:00
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1206.06 1206.06 1206.06 1206.06 0.00 0.00% 2023/02/06 Time 20:43
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 60491.08 60338.07 60278.99 60521.41 147.91 0.25% 2023/02/07 Time 20:10
mWIG40 4376.62 4372.13 4350.44 4378.98 10.11 0.23% 2023/02/07 Time 20:10
sWIG80 19232.49 19235.82 19205.2 19261.66 25.84 0.13% 2023/02/07 Time 20:10
WIG20 1870.87 1866.24 1862.14 1876.31 6.11 0.33% 2023/02/07 Time 19:45
WIG30 2297.89 2293 2286.61 2303.9 6.61 0.29% 2023/02/07 Time 19:45
WIG20 1870.87 1868.82 1860.1 1876.11 6.11 0.33% 2023/02/07 Time 19:33
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 987.86 987.86 987.86 987.86 0.00 0.00% 2023/02/06 Time 20:43
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3566.34 3566.34 3566.34 3582.57 1.14 0.03% 2023/02/07 Time 20:44
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1476.38 1476 1474.25 1484.92 14.09 0.95% 2023/02/07 Time 14:44
Malaysia ACE 5836.61 5861.66 5810.7 5868.34 6.62 0.11% 2023/02/07 Time 14:44
FTSE BM Mid 70 13696.45 13699.07 13687.78 13748.28 188.54 1.38% 2023/02/07 Time 14:44
Malaysia Top 100 10437.96 10436.36 10425.22 10491.04 109.93 1.05% 2023/02/07 Time 14:44
FTSE Malaysia 208.77 208.77 208.66 208.77 0.00 0.00% 2023/02/04 Time 5:17
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 3621.23 3621.23 3621.23 3621.23 0.00 0.00% 2023/02/06 Time 22:12
HTX (EUR) 3611.71 3611.71 3611.71 3611.71 0.00 0.00% 2023/02/06 Time 22:12
HTX (HUF) 9257.16 9257.16 9257.16 9257.16 0.00 0.00% 2023/02/06 Time 22:12
HTX (USD) 3875.91 3875.91 3875.91 3875.91 0.00 0.00% 2023/02/06 Time 22:12
Budapest SE 44793.85 44793.85 44793.85 44793.85 0.00 0.00% 2023/02/06 Time 22:12
Budapest SE 44793.85 44793.85 44793.85 44793.85 0.00 0.00% 2023/02/06 Time 21:57
FTSE Hungary 3844.42 3844.42 3844.42 3864.82 0.00 0.00% 2023/02/04 Time 5:17
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
FTSE CSE Morocco All-Liquid 8776.4 8703.53 8654.14 8776.4 122.94 1.42% 2023/02/07 Time 21:12
FTSE CSE Morocco 15 9617.07 9566.67 9518.25 9617.07 107.39 1.13% 2023/02/07 Time 18:44
Moroccan All Shares 10325.32 10325.32 10325.32 10325.32 9.99 0.10% 2023/02/07 Time 0:42
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 16900.43 16958.52 16781.67 16958.52 313.37 1.89% 2023/02/07 Time 16:43
EGX 70 2849.87 2844.89 2790.24 2849.87 71.79 2.58% 2023/02/07 Time 16:43
EGX 20 Capped 19922.71 19963.32 19809.03 19963.32 308.35 1.57% 2023/02/07 Time 16:43
S&P/ESG Egypt 493.94 493.94 493.94 493.94 6.69 1.37% 2023/02/07 Time 11:14
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 37829.45 37829.45 37829.45 37829.45 218.04 0.58% 2023/02/07 Time 7:45
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IPC 53516.12 53558.85 53269.82 54006.11 59.07 0.11% 2023/02/08 Time 0:07
S&P/BMV INMEX 3309.28 3306.97 3292.33 3317.4 26.75 0.81% 2023/02/07 Time 23:45
S&P/BMV IPC CompMx 448.65 448.31 445.93 449.22 3.30 0.74% 2023/02/07 Time 23:45
S&P/BMV IPC 53653.67 53624.76 53333.74 53719.45 395.38 0.74% 2023/02/07 Time 23:45
FTSE BIVA Real Time Price 1118.38 1117.79 1111.99 1118.38 9.16 0.82% 2023/02/07 Time 23:45
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 14494.48 14494.48 14494.48 14494.48 86.01 0.59% 2023/02/07 Time 8:44
MNSE 10 890.59 890.59 890.59 890.59 0.00 0.00% 2022/12/01 Time 13:05
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1746.7 1746.7 1746.7 1746.7 19.60 1.12% 2023/02/07 Time 11:14
NSX Local 519.1 519.1 519.1 519.1 5.60 1.08% 2023/02/07 Time 11:14
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 1095.84 1094.47 1094.47 1098.32 5.10 0.47% 2023/02/07 Time 19:14
OBX Price 554.88 554.22 554.22 556.14 2.58 0.47% 2023/02/07 Time 19:14
OMX Oslo 20 685.47 684.45 684.45 687.82 2.54 0.37% 2023/02/07 Time 19:14
OSE Benchmark 1209.57 1208.01 1207.44 1211.1 6.82 0.57% 2023/02/07 Time 19:14
Oslo All Share 1377.27 1375.92 1374.88 1379.22 11.49 0.84% 2023/02/07 Time 19:14
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1952.2 1951.13 1950.74 1952.2 0.12 0.01% 2023/02/07 Time 17:49
NSE All Share 54299.76 54329.81 54284.77 54348.57 67.98 0.13% 2023/02/07 Time 17:49
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 325.78 325.78 324.98 325.84 1.31 0.40% 2023/02/07 Time 21:44
DJ New Zealand (USD) 379.3 379.63 378.45 381.53 0.51 0.13% 2023/02/07 Time 21:44
DJ New Zealand 325.78 325.78 324.89 326.06 1.31 0.40% 2023/02/07 Time 21:13
NZX 50 12128.98 12144.19 12124.34 12144.96 68.17 0.56% 2023/02/07 Time 8:11
NZX All 1888.85 1890.67 1888.09 1891.61 10.14 0.54% 2023/02/07 Time 8:11
NZX MidCap 5609.41 5624.64 5609.41 5640.81 29.41 0.52% 2023/02/07 Time 8:11
NZX SmallCap 19089.72 19049.43 19034.17 19089.72 27.45 0.14% 2023/02/07 Time 8:11
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3120.76 3119.19 3113.09 3131.53 5.33 0.17% 2023/02/07 Time 21:12
EuroNext 100 1337.09 1335.3 1333.65 1339.14 0.62 0.05% 2023/02/07 Time 21:12
AEX 753.09 751.39 749.64 754.01 0.69 0.09% 2023/02/07 Time 20:44
AMX 1012.73 1011.52 1010.1 1016.66 1.17 0.12% 2023/02/07 Time 20:44
AEX All Share 1036.84 1034.37 1032.85 1037.61 1.26 0.12% 2023/02/07 Time 20:44
AMS Small Cap 1304.69 1302.85 1302.3 1309.6 9.36 0.72% 2023/02/07 Time 20:44
AEX 753.09 752.59 749.68 754.22 0.69 0.09% 2023/02/07 Time 20:13
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 7424.68 7424.68 7424.68 7424.68 15.14 0.20% 2023/02/07 Time 21:44
Nifty 50 17721.5 17729.9 17679.45 17790.9 43.10 0.24% 2023/02/07 Time 14:44
India VIX 14.125 14.175 14.0125 14.5825 0.56 3.98% 2023/02/07 Time 14:44
Nifty 100 17569.7 17574.05 17535.6 17637.25 41.75 0.24% 2023/02/07 Time 14:44
Nifty 200 9207.3 9207.95 9188.7 9240.45 19.30 0.21% 2023/02/07 Time 14:44
Nifty 500 14902.2 14901.95 14874.15 14956.4 31.95 0.21% 2023/02/07 Time 14:44
BSE MidCap 24637.58 24615.5 24536.37 24680.27 5.84 0.02% 2023/02/07 Time 14:44
BSE Sensex 60286.04 60349 60078.9 60517.53 220.86 0.37% 2023/02/07 Time 14:44
S&P BSE-100 17968.24 17978.02 17906.42 18024.07 43.96 0.24% 2023/02/07 Time 14:44
S&P BSE-200 7554.84 7557.39 7529.94 7576.89 17.54 0.23% 2023/02/07 Time 14:44
S&P BSE-500 23710.99 23716.29 23632.63 23783.54 54.53 0.23% 2023/02/07 Time 14:44
BSE SmallCap 27956.74 27926.76 27878.94 28069.18 43.63 0.16% 2023/02/07 Time 14:44
Nifty Next 50 38615.5 38566.7 38528.45 38725.25 62.10 0.16% 2023/02/07 Time 14:44
S&P BSE ALLCAP 6810.11 6811.1 6788.17 6830.96 14.96 0.22% 2023/02/07 Time 14:44
Nifty Midcap 50 8659.5 8653.85 8638.9 8681.4 7.80 0.09% 2023/02/07 Time 14:44
Nifty Midcap 150 11601.6 11588.35 11573.75 11623.85 1.35 0.01% 2023/02/07 Time 14:44
Nifty 50 Value 20 9431.5 9449.4 9422.75 9496.8 98.90 1.05% 2023/02/07 Time 14:44
NIfty smallcap 50 4244.85 4243.1 4240.7 4276.2 33.60 0.79% 2023/02/07 Time 14:44
Nifty Smallcap 250 9151.35 9149.1 9146.6 9196.45 33.80 0.37% 2023/02/07 Time 14:44
NIFTY Free Float Midcap 100 30663.8 30628.5 30588.05 30724.1 6.85 0.02% 2023/02/07 Time 14:44
NIFTY Free Float Smallcap 100 9399.65 9393.9 9390.3 9462.25 66.75 0.71% 2023/02/07 Time 14:44
BSE Sensex 60286.04 60291.56 60079.3 60631.19 220.86 0.37% 2023/02/07 Time 13:54
Nifty 50 17721.5 17711.05 17655.25 17804.65 43.10 0.24% 2023/02/07 Time 13:38
Sensex 60286.04 60286.04 60079.3 60631.19 0.00 0.00% 2023/02/07 Time 0:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE EPRA/NAREIT Hong Kong 1696.6 1695.31 1690.9 1714.48 10.67 0.63% 2023/02/07 Time 21:12
Hang Seng 21298.7 21320 21298.7 21512 76.54 0.36% 2023/02/07 Time 12:51
Hang Seng 21298.7 21315 21286 21514 76.54 0.36% 2023/02/07 Time 12:33
Hang Seng CEI 7232.25 7219.68 7219.68 7293.23 42.88 0.60% 2023/02/07 Time 12:20
Hang Seng 21298.7 21298.7 21286 21514 0.00 0.00% 2023/02/07 Time 0:00
FTSE China 50 13996.5 13996.5 13996.5 13996.5 0.00 0.00% 2023/02/06 Time 14:44
Hang Seng CCI 3890.65 3890.65 3890.65 3890.65 0.00 0.00% 2023/02/06 Time 14:44
FTSE CHI Hong Kong 10770.32 10770.32 10559.54 10770.32 0.00 0.00% 2023/02/01 Time 13:43
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 26511.06 26511.06 26511.06 26511.06 501.10 1.93% 2023/02/07 Time 11:14
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam 346.01 346.01 346.01 346.01 10.75 3.11% 2023/02/07 Time 14:44
VN 1065.84 1076.85 1065.58 1090.48 23.45 2.20% 2023/02/07 Time 11:45
HNX 210 211.95 210 215.08 4.47 2.13% 2023/02/07 Time 11:45
VN 30 1069.5 1080.31 1069.34 1094.72 24.87 2.33% 2023/02/07 Time 11:45
VN100 1012.11 1022.26 1012.11 1037.15 23.03 2.28% 2023/02/07 Time 11:45
FTSE Vietnam All 1062.98 1062.98 1062.98 1062.98 8.82 0.84% 2023/02/07 Time 11:14
HNX 30 366.12 366.12 366.12 366.12 0.00 0.00% 2023/02/06 Time 14:13
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2531.37 2530.13 2522.34 2538.92 20.28 0.81% 2023/02/07 Time 19:14
Athens General 1041.51 1042.11 1038.1 1044.73 8.49 0.82% 2023/02/07 Time 19:14
More