See full search result :
Markets
Indicator
Editions
2022 Jun 26 5:50:16
Online Forum

World Indices

Select Subcategory

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 82605.64 82605.64 82605.64 82666.49 0.00 0.00% 2022/06/25 Time 1:13
Bolsa G 3489893 3489893 3489893 3493736 0.00 0.00% 2022/06/25 Time 1:13
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 59992.87 59992.87 59064.03 59992.87 0.00 0.00% 2022/06/24 Time 20:14
FTSE South Africa 3983.29 3983.29 3649.7 3983.29 0.00 0.00% 2022/05/11 Time 13:38
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 13118.13 13118.13 12912.14 13153.94 0.00 0.00% 2022/06/24 Time 20:41
HDAX 7231.79 7231.79 7126.18 7246.93 0.00 0.00% 2022/06/24 Time 20:41
SDAX 12175.86 12175.86 12018.87 12206.62 0.00 0.00% 2022/06/24 Time 20:41
Midcap 26952.04 26952.04 26436.87 26967.89 0.00 0.00% 2022/06/24 Time 20:41
TecDAX 2919.32 2919.32 2858.53 2932.89 0.00 0.00% 2022/06/24 Time 20:41
Euro Stoxx 50 3533.17 3533.17 3452.85 3538.15 0.00 0.00% 2022/06/24 Time 20:41
Prime All Share 5376.39 5376.39 5298.96 5387.22 0.00 0.00% 2022/06/24 Time 20:41
XETRA DAX Price 13118.13 13118.13 12931.99 13138.53 0.00 0.00% 2022/06/24 Time 20:41
Classic All Share 8757.95 8757.95 8602.99 8758.26 0.00 0.00% 2022/06/24 Time 20:41
Technology All Share 3955.65 3955.65 3893.78 3978.8 0.00 0.00% 2022/06/24 Time 20:41
Euro Stoxx 50 3533.17 3533.17 3451.05 3540.15 0.00 0.00% 2022/06/24 Time 20:32
DAX 13118.13 13118.13 12904.42 13156.49 0.00 0.00% 2022/06/24 Time 20:22
Dax 13118.13 13118.13 12904.42 13156.49 0.00 0.00% 2022/06/24 Time 0:00
More

United States

Indicator Value Previous Low High Change Change % Time Chart
NYSE Composite 14811.5 14811.5 14811.5 14811.5 409.40 2.84% 2022/06/26 Time 4:40
NYSE AMEX Composite 3838.3 3838.3 3838.3 3838.3 103.30 2.77% 2022/06/26 Time 4:40
SmallCap 2000 1765.74 1765.74 1760.55 1765.74 0.00 0.00% 2022/06/25 Time 5:40
SmallCap 2000 1765.74 1765.74 1756.7 1765.74 0.00 0.00% 2022/06/25 Time 5:02
S&P 100 1789.2 1789.2 1782.17 1789.2 0.00 0.00% 2022/06/25 Time 4:40
Dow 30 31500.68 31500.68 31500.68 31503.71 0.00 0.00% 2022/06/25 Time 1:13
S&P 500 3911.74 3911.74 3911.74 3912.87 0.00 0.00% 2022/06/25 Time 1:13
DJ Utility 953.63 953.63 953.63 953.69 0.00 0.00% 2022/06/25 Time 1:13
S&P 500 VIX 27.23 27.23 27.23 27.4 0.00 0.00% 2022/06/25 Time 1:13
DJ Composite 10649.2 10649.2 10649.2 10650.2 0.00 0.00% 2022/06/25 Time 1:13
DJ Transportation 13548.3 13548.3 13548.3 13549.6 0.00 0.00% 2022/06/25 Time 1:13
S&P 500 3911.74 3911.74 3900.1 3912.87 0.00 0.00% 2022/06/25 Time 0:57
S&P 500 VIX 27.23 27.23 27.16 27.36 0.00 0.00% 2022/06/25 Time 0:47
Nasdaq 11607.62 11607.62 11607.62 11607.62 0.00 0.00% 2022/06/25 Time 0:43
Nasdaq 100 12105.85 12105.85 12105.85 12105.85 0.00 0.00% 2022/06/25 Time 0:43
Dow 30 31500.68 31500.68 31428 31503.71 0.00 0.00% 2022/06/25 Time 0:42
Nasdaq 11607.62 11607.62 11549.45 11607.62 0.00 0.00% 2022/06/25 Time 0:32
Nasdaq 11607.62 11607.62 11549.45 11607.62 0.00 0.00% 2022/06/25 Time 0:00
SP 500 3911.74 3911.74 3900.1 3912.87 0.00 0.00% 2022/06/25 Time 0:00
Dow 31500.68 31500.68 31428 31503.71 0.00 0.00% 2022/06/25 Time 0:00
US 2000 2262.6 2262.6 2262.6 2283.3 0.00 0.00% 2021/07/12 Time 14:04
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1360.29 1360.29 1360.29 1360.29 0.00 0.00% 2022/06/25 Time 23:12
ATX Prime 1502.5 1502.5 1502.5 1502.5 0.00 0.00% 2022/06/25 Time 23:12
Immobilien ATX EUR 348.17 348.17 348.17 348.17 0.00 0.00% 2022/06/25 Time 23:12
New Europe Blue Chip EUR 981.8 981.8 981.8 981.8 0.00 0.00% 2022/06/25 Time 23:12
FTSE Austria 290.1 290.1 290.1 290.1 0.00 0.00% 2022/06/25 Time 3:13
ATX 2967.94 2967.94 2926.27 2968.48 0.00 0.00% 2022/06/24 Time 20:41
ATX 2967.94 2967.94 2909.77 2975.74 0.00 0.00% 2022/06/24 Time 20:22
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 4764.81 4764.81 4764.81 4764.81 0.00 0.00% 2022/06/23 Time 16:43
Amman SE General 2423.37 2423.37 2419.14 2426.19 0.00 0.00% 2022/06/23 Time 14:43
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
VIBEX 22.5 22.5 22.5 22.5 0.00 0.00% 2022/06/25 Time 23:12
IBEX 35 8244.1 8244.1 8121.49 8260.67 0.00 0.00% 2022/06/24 Time 20:41
General Madrid 819.96 819.96 808.11 820.81 0.00 0.00% 2022/06/24 Time 20:41
IBEX Small Cap 8173.6 8173.6 8116.4 8217.5 0.00 0.00% 2022/06/24 Time 20:41
IBEX Medium Cap 12942.4 12942.4 12780.4 12945.3 0.00 0.00% 2022/06/24 Time 20:41
FTSE Latibex   2268.4 2268.4 2248.6 2283.5 0.00 0.00% 2022/06/24 Time 20:41
IBEX 35 8244.1 8244.1 8110.74 8263.5 0.00 0.00% 2022/06/24 Time 20:22
Ibex 35 8244.1 8244.1 8110.74 8263.5 0.00 0.00% 2022/06/24 Time 0:00
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Time 12:04
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3696.4 3696.4 3665.2 3696.4 0.00 0.00% 2022/06/24 Time 11:13
S&P/ASX 50 6438.9 6438.9 6379.4 6438.9 0.00 0.00% 2022/06/24 Time 11:13
S&P/ASX 100 5510.2 5510.2 5455.2 5510.2 0.00 0.00% 2022/06/24 Time 11:13
S&P/ASX 200 6578.7 6578.7 6506.4 6578.7 0.00 0.00% 2022/06/24 Time 11:13
S&P/ASX 300 6557.2 6557.2 6482.9 6557.2 0.00 0.00% 2022/06/24 Time 11:13
S&P/ASX Midcap 50 8124.2 8124.2 8002.6 8124.2 0.00 0.00% 2022/06/24 Time 11:13
ASX All Ordinaries 6762.4 6762.4 6678.8 6762.4 0.00 0.00% 2022/06/24 Time 11:13
ASX Small Ordinaries 2699.3 2699.3 2638.7 2699.3 0.00 0.00% 2022/06/24 Time 11:13
S&P/ASX All Australian 50 6447.3 6447.3 6388.2 6447.3 0.00 0.00% 2022/06/24 Time 11:13
S&P/ASX All Australian 200 6560.5 6560.5 6488.1 6560.5 0.00 0.00% 2022/06/24 Time 11:13
S&P/ASX 200 6578.7 6578.7 6506.2 6585.1 0.00 0.00% 2022/06/24 Time 10:43
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Time 12:04
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 370.47 370.47 370.47 370.47 0.00 0.00% 2022/06/23 Time 11:13
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Time 12:04
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1131.29 1131.29 1131.29 1131.29 0.00 0.00% 2022/06/25 Time 20:44
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Time 12:04
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
DFM General 3201.9 3201.9 3201.9 3201.9 0.00 0.00% 2022/06/25 Time 18:15
ADX General 9238.34 9238.34 9223.33 9278.56 0.00 0.00% 2022/06/24 Time 16:13
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Indonesia 3420.7 3420.7 3420.7 3420.7 0.00 0.00% 2022/06/25 Time 3:13
IDX LQ45 1018.98 1018.98 1012.55 1022.35 0.00 0.00% 2022/06/24 Time 13:14
IDX Composite 7042.94 7042.94 7002.27 7059.84 0.00 0.00% 2022/06/24 Time 13:14
IDX Kompas 100 1233.86 1233.86 1232.14 1237.3 0.00 0.00% 2022/06/24 Time 13:14
IDX PEFINDO-25 330.38 330.38 329.15 331.62 0.00 0.00% 2022/06/24 Time 13:14
IDX Composite 7042.94 7042.94 7003.93 7058.82 0.00 0.00% 2022/06/24 Time 12:43
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 519.2 519.2 519.2 519.2 0.00 0.00% 2022/02/22 Time 15:39
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Time 12:04
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1151.49 1151.49 1151.49 1151.49 0.00 0.00% 2022/06/25 Time 17:43
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB TR EUR 50131.54 50131.54 50131.54 50131.54 1142.74 2.33% 2022/06/26 Time 0:41
FTSE IT Small Cap 29496.73 29496.73 29279.56 29554.72 0.00 0.00% 2022/06/24 Time 21:13
FTSE Italia All Share 24173.62 24173.62 23676.45 24205.63 0.00 0.00% 2022/06/24 Time 21:13
Italy 40 2152 2152 2102.6 2156.2 0.00 0.00% 2022/06/24 Time 20:41
FTSE IT Mid Cap 38549.32 38549.32 38089.49 38669.37 0.00 0.00% 2022/06/24 Time 20:41
FTSE MIB 22119.2 22119.2 21599 22175 0.00 0.00% 2022/06/24 Time 20:22
FTSE Mib 22119.2 22119.2 21599 22175 0.00 0.00% 2022/06/24 Time 0:00
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ 20 Price 1117.87 1117.87 1117.87 1117.87 0.00 0.00% 2022/06/25 Time 23:43
ISEQ Small Capital 2569.48 2569.48 2569.48 2569.48 0.00 0.00% 2022/06/25 Time 23:43
FTSE Ireland 356.46 356.46 356.46 356.46 0.00 0.00% 2022/06/25 Time 3:13
ISEQ Overall 6478.99 6478.99 6339.29 6489.25 0.00 0.00% 2022/06/24 Time 20:41
ISEQ General 8456.81 8456.81 8456.81 8456.81 0.00 0.00% 2022/01/07 Time 14:39
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Time 12:04
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2252.04 2252.04 2213.25 2254.06 0.00 0.00% 2022/06/24 Time 20:41
OMX Iceland 6 PI ISK 2665.97 2665.97 2598.77 2670.39 0.00 0.00% 2022/06/24 Time 20:41
OMX Iceland Mid Cap PI 125.27 125.27 124.42 125.56 0.00 0.00% 2022/06/24 Time 20:41
ICEX All Share Total Return 1226.95 1226.95 1205.82 1228.05 0.00 0.00% 2022/06/24 Time 20:41
OMX Iceland Small Cap PI 506.7 506.7 490.25 506.7 0.00 0.00% 2022/06/24 Time 20:14
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Time 12:04
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1816.35 1816.35 1816.35 1816.35 0.00 0.00% 2022/06/24 Time 11:42
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Tag Along 21755.24 21755.24 21734.92 21755.24 0.00 0.00% 2022/06/25 Time 1:44
Bovespa 98672 98672 98630 98672 0.00 0.00% 2022/06/25 Time 1:13
Brazil 50 16469.51 16469.51 16465.04 16469.51 0.00 0.00% 2022/06/25 Time 1:13
Brazil Index 42182.64 42182.64 42167.48 42182.64 0.00 0.00% 2022/06/25 Time 1:13
Small Cap Index 1967.17 1967.17 1960.76 1967.17 0.00 0.00% 2022/06/25 Time 1:13
Brazil broad-Based 3944.51 3944.51 3942.25 3944.51 0.00 0.00% 2022/06/25 Time 1:13
Mid-Large Cap Index 1963.17 1963.17 1962.76 1963.17 0.00 0.00% 2022/06/25 Time 1:13
Bovespa 98672 98672 98535 98818 0.00 0.00% 2022/06/25 Time 1:03
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Time 12:32
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1159 1159 1133.9 1159.5 0.00 0.00% 2022/06/24 Time 20:41
FTSE 100 7208.81 7208.81 7042.85 7209.63 0.00 0.00% 2022/06/24 Time 20:41
FTSE 250 19123.71 19123.71 18773.04 19123.71 0.00 0.00% 2022/06/24 Time 20:41
FTSE 350 4007.91 4007.91 3924.37 4007.91 0.00 0.00% 2022/06/24 Time 20:41
FTSE AIM 100 4271.82 4271.82 4219.25 4275.7 0.00 0.00% 2022/06/24 Time 20:41
FTSE 100 7208.81 7208.81 7042.49 7210.88 0.00 0.00% 2022/06/24 Time 20:22
FTSE 100 7208.81 7208.81 7042.49 7210.88 0.00 0.00% 2022/06/24 Time 0:00
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Time 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3685.55 3685.55 3640.9 3697.1 0.00 0.00% 2022/06/24 Time 21:13
BEL 20 3685.55 3685.55 3641.7 3701.4 0.00 0.00% 2022/06/24 Time 20:47
BEL Mid 6276.93 6276.93 6210.7 6293.71 0.00 0.00% 2022/06/24 Time 20:41
BEL 20 GR 11141.02 11141.02 11024.8 11176.25 0.00 0.00% 2022/06/24 Time 20:41
BEL Small 12420.19 12420.19 12278.04 12420.19 0.00 0.00% 2022/06/24 Time 20:41
BEL 20 Net Return 8357.06 8357.06 8269.89 8383.49 0.00 0.00% 2022/06/24 Time 20:41
BEL 20 GR 12293.33 12293.33 12293.33 12293.33 0.00 0.00% 2021/12/21 Time 3:12
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 144.13 144.13 144.13 144.13 0.00 0.00% 2022/06/25 Time 21:11
BGTR30 739.48 739.48 739.48 739.48 0.00 0.00% 2022/06/25 Time 21:11
BSE SOFIX 614.28 614.28 614.28 614.28 0.00 0.00% 2022/06/25 Time 21:11
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2298.6 2298.6 2295 2308.52 0.00 0.00% 2022/06/23 Time 13:43
DSE Broad 6327.65 6327.65 6321.85 6358.3 0.00 0.00% 2022/06/23 Time 13:43
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7207.11 7207.11 7207.11 7207.11 0.00 0.00% 2022/06/25 Time 18:42
BSE Foreign Company 1548.15 1548.15 1548.15 1548.15 0.00 0.00% 2022/06/02 Time 18:42
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 739.03 739.03 739.03 739.03 0.00 0.00% 2022/06/25 Time 19:12
Sarajevo 10 1021.44 1021.44 1021.44 1021.44 0.00 0.00% 2022/06/25 Time 19:12
Sarajevo 30 1679.06 1679.06 1679.06 1679.06 0.00 0.00% 2022/06/25 Time 19:12
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
FTSE Pakistan 773.22 773.22 773.22 773.22 0.00 0.00% 2022/06/25 Time 3:13
Karachi 30 15662.45 15662.45 15448.55 16356.69 0.00 0.00% 2022/06/24 Time 16:43
Karachi 100 41051.79 41051.79 40663.62 42720.6 0.00 0.00% 2022/06/24 Time 16:43
KMI All Shares 20595.05 20595.05 20358.72 21301.43 0.00 0.00% 2022/06/24 Time 16:43
Karachi All Share 28196.03 28196.03 28034.35 29166.06 0.00 0.00% 2022/06/24 Time 16:43
Karachi Meezan 30 67513.3 67513.3 66331.21 70571.89 0.00 0.00% 2022/06/24 Time 16:43
Karachi 100 41051.79 41051.79 40652.07 42776.07 0.00 0.00% 2022/06/24 Time 16:33
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 6030.46 6030.46 5918.85 6030.46 0.00 0.00% 2022/06/24 Time 20:41
PSI All Share GR 4493.81 4493.81 4446.4 4493.81 0.00 0.00% 2022/06/24 Time 20:41
PSI 20 6030.46 6030.46 5913.29 6030.46 0.00 0.00% 2022/06/24 Time 20:12
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 26726.03 26726.03 26726.03 26726.03 482.93 1.84% 2022/06/26 Time 4:40
S&P Peru Select 489.72 489.72 489.72 489.72 8.14 1.69% 2022/06/26 Time 4:40
S&P Lima General 18855.08 18855.08 18855.08 18855.08 354.58 1.92% 2022/06/26 Time 4:40
S&P Lima Corporate Gov 187.45 187.45 187.45 187.45 0.00 0.00% 2022/01/01 Time 5:07
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Time 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1800.3 1800.3 1800.3 1800.3 0.00 0.00% 2022/06/25 Time 21:11
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 606.52 606.52 605.1 607.09 0.00 0.00% 2022/06/24 Time 14:41
SET 1568.76 1568.76 1562.64 1569.67 0.00 0.00% 2022/06/24 Time 14:41
SET 50 950.36 950.36 944.41 951.42 0.00 0.00% 2022/06/24 Time 14:41
SET 100 2159.6 2159.6 2147.78 2160.2 0.00 0.00% 2022/06/24 Time 14:41
FTSE SET Mid Cap 2372.53 2372.53 2363.49 2375.65 0.00 0.00% 2022/06/24 Time 14:41
FTSE SET Shariah 1200.65 1200.65 1193.81 1200.65 0.00 0.00% 2022/06/24 Time 14:41
FTSE SET All-Share 1754 1754 1746.75 1754.37 0.00 0.00% 2022/06/24 Time 14:41
FTSE SET Large Cap 1550.83 1550.83 1542.68 1551.99 0.00 0.00% 2022/06/24 Time 14:41
FTSE SET Mid Small Cap 2440.67 2440.67 2431.69 2444.18 0.00 0.00% 2022/06/24 Time 14:41
SET 1568.76 1568.76 1560.97 1570.05 0.00 0.00% 2022/06/24 Time 14:27
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 187.01 187.01 187.01 187.01 0.00 0.00% 2022/06/25 Time 17:43
TPEx 50 213.72 213.72 213.72 213.72 0.00 0.00% 2022/06/25 Time 16:13
MSCI Taiwan 588.85 588.85 588.85 588.85 0.00 0.00% 2022/06/25 Time 14:13
TSEC Taiwan 50 11707.59 11707.59 11707.59 11707.59 0.00 0.00% 2022/06/25 Time 14:13
Taiwan Weighted 15303.32 15303.32 15267.92 15378.75 0.00 0.00% 2022/06/24 Time 10:43
Taiwan Weighted 15303.32 15303.32 15255.28 15415.34 0.00 0.00% 2022/06/24 Time 10:27
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Time 12:04
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 2783.02 2783.02 2754.51 2796.88 0.00 0.00% 2022/06/24 Time 20:14
BIST 50 2278.54 2278.54 2257.59 2289.11 0.00 0.00% 2022/06/24 Time 20:14
BIST 100 2554.08 2554.08 2530.92 2564.58 0.00 0.00% 2022/06/24 Time 20:14
BIST 100-30 4627.42 4627.42 4597.8 4634.57 0.00 0.00% 2022/06/24 Time 20:14
BIST All-100 7182.74 7182.74 7137.9 7189.02 0.00 0.00% 2022/06/24 Time 20:14
BIST All Shares 2807.97 2807.97 2784.51 2817.41 0.00 0.00% 2022/06/24 Time 20:14
BIST 100 2554.08 2554.08 2526.94 2568.43 0.00 0.00% 2022/06/24 Time 19:52
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Time 12:04
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7541.63 7541.63 7534.62 7566.25 0.00 0.00% 2022/06/24 Time 18:11
Tunindex20 3303.25 3303.25 3301.3 3315.62 0.00 0.00% 2022/06/24 Time 18:11
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 381187 381187 381187 381187 2164.00 0.57% 2022/06/26 Time 5:40
JSE All Jamaican Composite 435985 435985 435985 435985 3281.00 0.75% 2022/06/26 Time 5:40
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Time 12:04
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2144.23 2144.23 2144.23 2144.23 0.00 0.00% 2022/06/25 Time 22:14
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX-GLOB 1735.93 1735.93 1735.93 1735.93 0.00 0.00% 2022/06/25 Time 21:43
OETOB Czech Traded (CZK) 1511.3 1511.3 1511.3 1511.3 0.00 0.00% 2022/06/25 Time 21:43
OETOB Czech Traded (EUR) 1662.68 1662.68 1662.68 1662.68 0.00 0.00% 2022/06/25 Time 21:43
OETOB Czech Traded (USD) 1753.22 1753.22 1753.22 1753.22 0.00 0.00% 2022/06/25 Time 21:43
FTSE Czech Republic 1789.16 1789.16 1789.16 1789.16 0.00 0.00% 2022/06/25 Time 3:13
PX 1288.22 1288.22 1268.33 1288.22 0.00 0.00% 2022/06/24 Time 19:42
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Time 12:04
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 3862.05 3862.05 3862.05 3862.05 0.00 0.00% 2022/06/25 Time 14:13
S&P/CITIC300 4008.96 4008.96 4008.96 4008.96 0.00 0.00% 2022/06/25 Time 14:13
SZSE Component 12686.03 12686.03 12553.56 12686.7 0.00 0.00% 2022/06/24 Time 12:42
SSE 100 7126.86 7126.86 7002.54 7131.91 0.00 0.00% 2022/06/24 Time 12:15
CSI 1000 6931.65 6931.65 6844.61 6938.91 0.00 0.00% 2022/06/24 Time 12:15
Shanghai 3349.75 3349.75 3319.22 3356.32 0.00 0.00% 2022/06/24 Time 12:15
China A50 14632.72 14632.72 14442.67 14638.06 0.00 0.00% 2022/06/24 Time 12:15
Shanghai SE A Share 3510.59 3510.59 3478.55 3517.65 0.00 0.00% 2022/06/24 Time 12:15
SZSE Component 12686.03 12686.03 12524.21 12689.6 0.00 0.00% 2022/06/24 Time 12:03
China A50 14632.72 14632.72 14441.16 14653.43 0.00 0.00% 2022/06/24 Time 11:52
Shanghai 3349.75 3349.75 3319.22 3355.88 0.00 0.00% 2022/06/24 Time 11:33
Shanghai 3349.75 3349.75 3319.22 3355.88 0.00 0.00% 2022/06/24 Time 0:00
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1654.89 1654.89 1621.23 1658.93 0.00 0.00% 2022/06/24 Time 20:14
OMX Copenhagen 25 1603.56 1603.56 1568.93 1607.68 0.00 0.00% 2022/06/24 Time 20:14
OMX Copenhagen Mid Cap 704.58 704.58 696.4 705.2 0.00 0.00% 2022/06/24 Time 20:14
OMX Copenhagen Benchmark 2617.54 2617.54 2563.57 2623.97 0.00 0.00% 2022/06/24 Time 20:14
OMX Copenhagen Small Cap 473.39 473.39 469.96 473.39 0.00 0.00% 2022/06/24 Time 20:14
OMX Copenhagen All shares 2317.95 2317.95 2269.14 2322.71 0.00 0.00% 2022/06/24 Time 20:14
OMXC20 1603.56 1603.56 1566.08 1608.25 0.00 0.00% 2022/06/24 Time 19:38
OMXC20 1752.91 1752.91 1752.91 1752.91 0.00 0.00% 2021/12/21 Time 1:09
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 104.95 104.95 104.95 107.51 0.00 0.00% 2022/06/24 Time 17:41
Rwanda All Share 146.99 146.99 146.99 146.99 0.00 0.00% 2022/06/17 Time 6:13
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MOEX 2391.51 2391.51 2374.58 2405.31 0.00 0.00% 2022/06/24 Time 20:41
RTSI 1414.96 1414.96 1402.72 1421.05 0.00 0.00% 2022/06/24 Time 20:41
MICEX 10 3796.53 3796.53 3764.97 3799.86 0.00 0.00% 2022/06/24 Time 20:41
Russian VIX 47.72 47.72 47.4 49.79 0.00 0.00% 2022/06/24 Time 20:41
RTS Standard 15563.18 15563.18 15453.32 15604.76 0.00 0.00% 2022/06/24 Time 20:41
MOEX 2391.51 2391.51 2374.1 2409.06 0.00 0.00% 2022/06/24 Time 20:22
RTSI 1414.96 1414.96 1402 1422.21 0.00 0.00% 2022/06/24 Time 20:22
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 12432.8 12432.8 12432.8 12432.8 0.00 0.00% 2022/06/25 Time 22:43
Bucharest BET-XT 1084.33 1084.33 1084.33 1084.33 0.00 0.00% 2022/06/25 Time 22:43
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Time 12:04
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 7024.73 7024.73 7024.73 7024.73 0.00 0.00% 2022/06/25 Time 20:14
LSE EN 1070.91 1070.91 1070.91 1070.91 0.00 0.00% 2022/06/24 Time 11:42
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 15 14684.86 14684.86 14684.86 14684.86 0.00 0.00% 2022/06/25 Time 21:43
ZSE Top 25 20482.13 20482.13 20482.13 20482.13 0.00 0.00% 2022/06/25 Time 21:43
ZSE Small Cap 499070.28 499070.28 499070.28 499070.28 0.00 0.00% 2022/06/25 Time 21:43
ZSE Medium Cap 40627.22 40627.22 40627.22 40627.22 0.00 0.00% 2022/06/25 Time 21:43
ZSE Top 10 13178.29 13178.29 13178.29 13178.29 0.00 0.00% 2022/06/25 Time 18:15
ZSE All Share 21073.3 21073.3 21073.3 21073.3 0.00 0.00% 2022/06/25 Time 18:15
Zimbabwe Industrial 21365.22 21365.22 21365.22 21365.22 0.00 0.00% 2022/06/25 Time 18:15
Zimbabwe Mining 20021.24 20021.24 20021.24 20021.24 0.00 0.00% 2022/06/24 Time 11:42
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 300 394.84 394.84 394.84 394.84 0.00 0.00% 2022/06/25 Time 16:13
Nikkei 500 2406.14 2406.14 2406.14 2406.14 0.00 0.00% 2022/06/25 Time 16:13
Nikkei Volatility 23.08 23.08 23.08 23.08 0.00 0.00% 2022/06/25 Time 16:13
TOPIX 1866.72 1866.72 1848.93 1866.72 0.00 0.00% 2022/06/24 Time 11:13
JASDAQ 20 4148.09 4148.09 4063.41 4155.31 0.00 0.00% 2022/06/24 Time 11:13
Topix 100 1238.55 1238.55 1226.55 1238.55 0.00 0.00% 2022/06/24 Time 11:13
Topix 500 1453.77 1453.77 1440.25 1453.77 0.00 0.00% 2022/06/24 Time 11:13
Nikkei 225 26491.97 26491.97 26244.5 26509.5 0.00 0.00% 2022/06/24 Time 11:13
Topix 1000 1765.47 1765.47 1749.12 1765.47 0.00 0.00% 2022/06/24 Time 11:13
JPX-Nikkei 400 16785.71 16785.71 16609.58 16785.71 0.00 0.00% 2022/06/24 Time 11:13
Nikkei 225 26491.97 26491.97 26191.5 26508.5 0.00 0.00% 2022/06/24 Time 10:57
Nikkei 225 26491.97 26491.97 26191.5 26508.5 0.00 0.00% 2022/06/24 Time 0:00
Nikkei JQ Average 3650.1 3650.1 3650.1 3650.1 0.00 0.00% 2022/04/01 Time 16:13
JASDAQ 164.28 164.28 163.35 164.3 0.00 0.00% 2022/04/01 Time 11:12
TOPIX Composite 2457.93 2457.93 2434.13 2460.69 0.00 0.00% 2022/04/01 Time 11:12
Nikkei 1000 2357.74 2357.74 2357.74 2357.74 0.00 0.00% 2022/01/07 Time 14:39
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 159.91 159.91 159.91 159.91 0.00 0.00% 2022/06/25 Time 23:12
BRVM Composite 207.83 207.83 207.83 207.83 0.00 0.00% 2022/06/25 Time 23:12
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 2470.19 2470.19 2470.19 2470.19 0.00 0.00% 2022/06/25 Time 17:15
CSE All-Share 7651.19 7651.19 7611.49 7676.86 0.00 0.00% 2022/06/24 Time 12:15
CSE All-Share 7651.19 7651.19 7606.54 7682.16 0.00 0.00% 2022/06/24 Time 11:52
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
MSCI Singapore 289.5 289.5 289.5 289.5 0.00 0.00% 2022/06/25 Time 18:15
FTSE Singapore 326.69 326.69 326.69 326.69 0.00 0.00% 2022/06/25 Time 3:13
Singapore 2596 2596 2596 2596 0.00 0.00% 2021/06/29 Time 0:00
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1982.52 1982.52 1966.28 1983.65 0.00 0.00% 2022/06/24 Time 20:14
OMXS30 1865.54 1865.54 1862.87 1889.62 0.00 0.00% 2022/06/23 Time 20:42
OMX Stockholm 735.09 735.09 731.77 741.25 0.00 0.00% 2022/06/23 Time 20:42
OMX Stockholm Mid Cap 1302.76 1302.76 1292.91 1307.33 0.00 0.00% 2022/06/23 Time 20:42
OMX Stockholm Benchmark 611.94 611.94 609.65 618.05 0.00 0.00% 2022/06/23 Time 20:42
OMX Stockholm Small Cap 1299.39 1299.39 1295.63 1311.52 0.00 0.00% 2022/06/23 Time 20:42
OMXS30 1865.54 1865.54 1862.29 1891.45 0.00 0.00% 2022/06/23 Time 20:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2622.06 2622.06 2622.06 2622.06 0.00 0.00% 2022/06/25 Time 23:12
Swiss All Share Cumulative Dividend 13833.86 13833.86 13833.86 13833.86 0.00 0.00% 2022/06/25 Time 23:12
FTSE Switzerland 579.91 579.91 579.91 579.91 0.00 0.00% 2022/06/25 Time 3:13
SMI 10823.12 10823.12 10501.7 10824 0.00 0.00% 2022/06/24 Time 23:41
SMI 10823.12 10823.12 10508.2 10824 0.00 0.00% 2022/06/24 Time 23:18
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 4983.66 4983.66 4983.34 5011.98 0.00 0.00% 2022/06/25 Time 1:44
IGPA General 26439.15 26439.15 26435.86 26538.86 0.00 0.00% 2022/06/25 Time 1:44
Inter 10 7911.14 7911.14 7911.14 7940 0.00 0.00% 2022/06/25 Time 1:13
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 834.46 834.46 828.7 836.5 0.00 0.00% 2022/06/24 Time 17:14
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Time 12:04
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 581.16 581.16 581.16 581.16 0.00 0.00% 2022/06/23 Time 16:43
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
MSCI TADAWUL 30 1568.74 1568.74 1568.74 1568.74 0.00 0.00% 2022/06/24 Time 11:42
Tadawul All Share 11310.67 11310.67 11248.01 11347.63 0.00 0.00% 2022/06/23 Time 17:16
NOMU Parallel Market Capped 20728.59 20728.59 20272.57 20736.96 0.00 0.00% 2022/06/23 Time 17:16
Tadawul All Share 11310.67 11310.67 11236.48 11369.42 0.00 0.00% 2022/06/23 Time 16:58
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4115.13 4115.13 4115.13 4115.13 0.00 0.00% 2022/06/24 Time 11:42
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 2930.07 2930.07 2887.17 2930.19 0.00 0.00% 2022/06/24 Time 21:13
EuroNext 100 1157.68 1157.68 1130.35 1157.69 0.00 0.00% 2022/06/24 Time 21:13
CAC 40 6073.35 6073.35 5919.43 6085.01 0.00 0.00% 2022/06/24 Time 20:41
SBF 120 4700.76 4700.76 4593.28 4700.76 0.00 0.00% 2022/06/24 Time 20:41
CAC Small 12174.99 12174.99 12052.28 12204.36 0.00 0.00% 2022/06/24 Time 20:41
CAC Mid 60 13468.48 13468.48 13264.42 13468.48 0.00 0.00% 2022/06/24 Time 20:41
CAC Next 20 10384.45 10384.45 10170.03 10385.96 0.00 0.00% 2022/06/24 Time 20:41
CAC Large 60 6605.26 6605.26 6450.81 6605.26 0.00 0.00% 2022/06/24 Time 20:41
CAC All Shares 7482.75 7482.75 7318.94 7482.75 0.00 0.00% 2022/06/24 Time 20:41
CAC Mid & Small 13333.32 13333.32 13144.42 13333.32 0.00 0.00% 2022/06/24 Time 20:41
CAC All-Tradable 4610.34 4610.34 4505.65 4610.55 0.00 0.00% 2022/06/24 Time 20:41
CAC 40 6073.35 6073.35 5916.83 6085.99 0.00 0.00% 2022/06/24 Time 20:12
Cac 40 6073.35 6073.35 5916.83 6085.99 0.00 0.00% 2022/06/24 Time 0:00
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Time 12:04
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 664.13 664.13 660.38 664.13 0.00 0.00% 2022/06/23 Time 14:43
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 10216.42 10216.42 10189.87 10438.78 0.00 0.00% 2022/06/23 Time 20:42
OMX Helsinki 25 4477.13 4477.13 4471.6 4574.52 0.00 0.00% 2022/06/23 Time 20:42
OMX Helsinki Cap PI 7284.75 7284.75 7269.75 7410.71 0.00 0.00% 2022/06/23 Time 20:42
OMX Helsinki Mid Cap 412.74 412.74 410.66 413.6 0.00 0.00% 2022/06/23 Time 20:42
OMX Helsinki 25 Growth 6352.97 6352.97 6345.64 6491.74 0.00 0.00% 2022/06/23 Time 20:42
OMX Helsinki Benchmark 53.03 53.03 52.96 54.08 0.00 0.00% 2022/06/23 Time 20:42
OMX Helsinki Small Cap PI 585.69 585.69 584.58 589.12 0.00 0.00% 2022/06/23 Time 20:42
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Time 14:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
FTSE Philippines 550.1 550.1 550.1 550.1 0.00 0.00% 2022/06/25 Time 3:13
PHS All Shares 3337.63 3337.63 3309.54 3337.63 0.00 0.00% 2022/06/24 Time 12:15
PSEi Composite 6217.56 6217.56 6133.31 6217.56 0.00 0.00% 2022/06/24 Time 12:15
PSEi Composite 6217.56 6217.56 6096.48 6217.56 0.00 0.00% 2022/06/24 Time 11:37
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 43.46 43.46 43.46 43.46 0.00 0.00% 2022/06/25 Time 22:14
Cyprus Alternative Market 1007.52 1007.52 1007.52 1007.52 0.00 0.00% 2022/06/25 Time 22:14
Cyprus Main and Parallel Market 69.1 69.1 69.1 69.1 0.00 0.00% 2022/06/25 Time 22:14
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Time 12:04
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2658.11 2658.11 2645.4 2661.46 0.00 0.00% 2022/06/24 Time 16:43
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 11753.44 11753.44 11753.44 11981.29 0.00 0.00% 2022/06/23 Time 15:14
QE All Shares 3788.82 3788.82 3788.82 3854.39 0.00 0.00% 2022/06/23 Time 15:14
FTSE NASDAQ Qatar 10 7547.24 7547.24 7547.24 7641.48 0.00 0.00% 2022/06/23 Time 15:14
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 11894.92 11894.92 11894.92 11894.92 0.00 0.00% 2022/06/25 Time 3:13
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 19062.91 19062.91 19061.36 19062.91 0.00 0.00% 2022/06/25 Time 1:13
S&P/TSX 60 1158.26 1158.26 1158.17 1158.26 0.00 0.00% 2022/06/25 Time 1:13
S&P/TSX MidCap 1085.73 1085.73 1085.7 1085.73 0.00 0.00% 2022/06/25 Time 1:13
S&P/TSX Venture 647.33 647.33 647.03 647.33 0.00 0.00% 2022/06/25 Time 1:13
S&P/TSX Small Cap 681.4 681.4 681.4 681.76 0.00 0.00% 2022/06/25 Time 1:13
S&P/TSX 19062.91 19062.91 19044.8 19083.49 0.00 0.00% 2022/06/25 Time 0:32
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
FTSE Korea 345.96 345.96 345.96 345.96 0.00 0.00% 2022/06/25 Time 3:13
KOSPI 2366.6 2366.6 2334.73 2369 0.00 0.00% 2022/06/24 Time 11:42
KOSDAQ 750.3 750.3 733.4 750.3 0.00 0.00% 2022/06/24 Time 11:42
KQ 100 1548.13 1548.13 1512.88 1548.13 0.00 0.00% 2022/06/24 Time 11:42
KRX 100 4893.26 4893.26 4834.95 4900.65 0.00 0.00% 2022/06/24 Time 11:42
KOSPI 50 2137.36 2137.36 2115.45 2141.33 0.00 0.00% 2022/06/24 Time 11:42
KOSPI 100 2351.91 2351.91 2326.35 2355.62 0.00 0.00% 2022/06/24 Time 11:42
KOSPI 200 312.07 312.07 308.65 312.73 0.00 0.00% 2022/06/24 Time 11:42
KOSPI Large Sized 2338.85 2338.85 2311.74 2341.45 0.00 0.00% 2022/06/24 Time 11:42
KOSPI Small Sized 2157.43 2157.43 2101.6 2157.43 0.00 0.00% 2022/06/24 Time 11:42
KOSPI Medium Sized 2716.17 2716.17 2655.1 2718.71 0.00 0.00% 2022/06/24 Time 11:42
KOSPI 2366.6 2366.6 2324.86 2373.16 0.00 0.00% 2022/06/24 Time 11:07
FTSE Korea 442.45 442.45 442.45 442.45 0.00 0.00% 2021/12/20 Time 23:11
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 2011.78 2011.78 2011.78 2011.78 0.00 0.00% 2022/06/25 Time 22:14
CROBEX10 1194.14 1194.14 1194.14 1194.14 0.00 0.00% 2022/06/25 Time 22:14
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLEQTY 944.48 944.48 944.48 944.48 17.44 1.88% 2022/06/26 Time 4:40
FTSE Colombia 4293.72 4293.72 4293.72 4293.72 0.00 0.00% 2022/06/25 Time 3:13
COLCAP 1365.96 1365.96 1362.35 1365.96 0.00 0.00% 2022/06/25 Time 1:13
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 1573.32 1573.32 1573.32 1573.32 0.00 0.00% 2022/06/25 Time 20:14
Nairobi All Share 117.21 117.21 117.21 117.21 0.00 0.00% 2022/06/25 Time 20:14
FTSE NSE Kenya 15 159.95 159.95 159.65 161.49 0.00 0.00% 2022/06/24 Time 17:14
FTSE NSE Kenya 25 158.99 158.99 158.53 161.58 0.00 0.00% 2022/06/24 Time 17:14
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 1431.44 1431.44 1431.44 1431.44 0.00 0.00% 2022/06/25 Time 21:43
BDL STOCK IX 2189.13 2189.13 2189.13 2189.13 0.00 0.00% 2022/06/24 Time 16:13
Beirut Stock 40.66 40.66 40.66 40.66 0.00 0.00% 2022/06/08 Time 12:47
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Time 12:04
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 53014.11 53014.11 52380.9 53049.9 0.00 0.00% 2022/06/24 Time 20:14
WIG20 1682.33 1682.33 1656.67 1684.81 0.00 0.00% 2022/06/24 Time 20:14
WIG30 2065.58 2065.58 2033.77 2069.23 0.00 0.00% 2022/06/24 Time 20:14
mWIG40 4026.24 4026.24 3983.04 4035.89 0.00 0.00% 2022/06/24 Time 20:14
sWIG80 16855.16 16855.16 16832.1 16957.81 0.00 0.00% 2022/06/24 Time 20:14
WIG20 1682.33 1682.33 1655.83 1685.87 0.00 0.00% 2022/06/24 Time 19:32
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Time 12:04
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Time 12:04
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3654.43 3654.43 3654.43 3654.43 0.00 0.00% 2022/06/25 Time 21:43
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Time 12:04
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Malaysia 200.04 200.04 200.04 200.04 0.00 0.00% 2022/06/25 Time 3:13
KLCI 1436.7 1436.7 1434.38 1439.44 0.00 0.00% 2022/06/24 Time 14:13
Malaysia ACE 4769.89 4769.89 4724.87 4770.72 0.00 0.00% 2022/06/24 Time 14:13
FTSE BM Mid 70 12444.15 12444.15 12394.18 12444.15 0.00 0.00% 2022/06/24 Time 14:13
Malaysia Top 100 9998.18 9998.18 10002.38 9998.18 0.00 0.00% 2022/06/24 Time 14:13
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 3795.1 3795.1 3795.1 3795.1 0.00 0.00% 2022/06/25 Time 22:14
HTX (EUR) 3248.8 3248.8 3248.8 3248.8 0.00 0.00% 2022/06/25 Time 22:14
HTX (HUF) 8445.01 8445.01 8445.01 8445.01 0.00 0.00% 2022/06/25 Time 22:14
HTX (USD) 3425.7 3425.7 3425.7 3425.7 0.00 0.00% 2022/06/25 Time 22:14
Budapest SE 39412.74 39412.74 39412.74 39412.74 0.00 0.00% 2022/06/25 Time 22:14
Budapest SE 39412.74 39412.74 39412.74 39412.74 0.00 0.00% 2022/06/25 Time 21:57
FTSE Hungary 3250.69 3250.69 3250.69 3250.69 0.00 0.00% 2022/06/25 Time 3:13
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Time 12:04
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
FTSE CSE Morocco 15 11168.73 11168.73 11126.64 11186.01 0.00 0.00% 2022/06/24 Time 21:13
FTSE CSE Morocco All-Liquid 10120.94 10120.94 10067.63 10120.94 0.00 0.00% 2022/06/24 Time 21:13
Moroccan All Shares 12014.91 12014.91 11939.67 12043.34 0.00 0.00% 2022/06/24 Time 19:42
MADEX 10807.69 10807.69 10804.52 10855.42 0.00 0.00% 2021/12/31 Time 18:38
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
S&P/ESG Egypt 479.63 479.63 479.63 479.63 0.00 0.00% 2022/06/24 Time 11:42
EGX 20 Capped 11649.17 11649.17 11649.17 11797.59 0.00 0.00% 2022/06/23 Time 17:42
EGX 30 9439.85 9439.85 9439.85 9576.36 0.00 0.00% 2022/06/23 Time 17:42
EGX 70 1778.8 1778.8 1778.8 1800.69 0.00 0.00% 2022/06/23 Time 17:42
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 33734.14 33734.14 33734.14 33734.14 0.00 0.00% 2022/06/24 Time 9:12
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Time 12:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 2943.5 2943.5 2941.1 2947.09 0.00 0.00% 2022/06/25 Time 1:44
S&P/BMV IPC CompMx 398.63 398.63 398.13 398.92 0.00 0.00% 2022/06/25 Time 1:44
S&P/BMV IPC 47741.5 47741.5 47697.58 47790.62 0.00 0.00% 2022/06/25 Time 1:44
FTSE BIVA Real Time Price 989.18 989.18 988.08 989.18 0.00 0.00% 2022/06/25 Time 1:13
S&P/BMV IPC 47741.5 47741.5 47624.68 47790.62 0.00 0.00% 2022/06/25 Time 1:07
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 11104.48 11104.48 11104.48 11104.48 0.00 0.00% 2022/06/24 Time 9:12
MNSE 10 763.36 763.36 763.36 763.36 0.00 0.00% 2022/03/01 Time 9:12
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Time 12:04
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1581.2 1581.2 1581.2 1581.2 0.00 0.00% 2022/06/25 Time 23:12
NSX Local 485.2 485.2 485.2 485.2 0.00 0.00% 2022/06/24 Time 11:42
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 1060.44 1060.44 1052.3 1062.18 0.00 0.00% 2022/06/24 Time 19:13
OBX Price 543.48 543.48 539.59 544.36 0.00 0.00% 2022/06/24 Time 19:13
OMX Oslo 20 686.6 686.6 680.8 687.75 0.00 0.00% 2022/06/24 Time 19:13
OSE Benchmark 1161.22 1161.22 1152.54 1161.92 0.00 0.00% 2022/06/24 Time 19:13
Oslo All Share 1326.89 1326.89 1317.66 1329.03 0.00 0.00% 2022/06/24 Time 19:13
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Time 12:04
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1879.05 1879.05 1877.21 1879.05 0.00 0.00% 2022/06/24 Time 19:13
NSE All Share 51705.61 51705.61 51665.66 51705.61 0.00 0.00% 2022/06/24 Time 19:13
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 338.72 338.72 334.05 339.26 0.00 0.00% 2022/06/24 Time 21:41
DJ New Zealand 290.12 290.12 287.43 290.16 0.00 0.00% 2022/06/24 Time 20:41
DJ New Zealand 290.12 290.12 287.39 290.17 0.00 0.00% 2022/06/24 Time 20:03
NZX 50 10813.92 10813.92 10721.16 10813.92 0.00 0.00% 2022/06/23 Time 10:14
NZX All 1720.53 1720.53 1706.22 1720.53 0.00 0.00% 2022/06/23 Time 10:14
NZX MidCap 5303.53 5303.53 5254.83 5303.53 0.00 0.00% 2022/06/23 Time 10:14
NZX SmallCap 18892.09 18892.09 18820.25 18902.04 0.00 0.00% 2022/06/23 Time 10:14
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Time 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Next 150 2930.07 2930.07 2887.17 2930.19 0.00 0.00% 2022/06/24 Time 21:13
EuroNext 100 1157.68 1157.68 1130.35 1157.69 0.00 0.00% 2022/06/24 Time 21:13
AEX 660.32 660.32 635.98 660.88 0.00 0.00% 2022/06/24 Time 20:41
AMX 913.59 913.59 899.83 913.59 0.00 0.00% 2022/06/24 Time 20:41
AEX All Share 901.35 901.35 875.3 901.35 0.00 0.00% 2022/06/24 Time 20:41
AMS Small Cap 1302.22 1302.22 1284.7 1305.19 0.00 0.00% 2022/06/24 Time 20:41
AEX 660.32 660.32 638.82 660.88 0.00 0.00% 2022/06/24 Time 20:12
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Time 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Time 12:04
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 6943.6 6943.6 6943.6 6943.6 0.00 0.00% 2022/06/24 Time 22:41
Nifty 50 15699.25 15699.25 15626.15 15711.2 0.00 0.00% 2022/06/24 Time 15:11
India VIX 20.55 20.55 20.55 21.145 0.00 0.00% 2022/06/24 Time 15:11
Nifty 100 15858.3 15858.3 15779.15 15867.85 0.00 0.00% 2022/06/24 Time 15:11
Nifty 200 8258.6 8258.6 8216.4 8260.2 0.00 0.00% 2022/06/24 Time 15:11
Nifty 500 13322.5 13322.5 13251.25 13322.5 0.00 0.00% 2022/06/24 Time 15:11
BSE MidCap 21803.16 21803.16 21621.64 21811.61 0.00 0.00% 2022/06/24 Time 15:11
BSE Sensex 52727.98 52727.98 52494.57 52745.53 0.00 0.00% 2022/06/24 Time 15:11
S&P BSE-100 15963.31 15963.31 15891.24 15971.08 0.00 0.00% 2022/06/24 Time 15:11
S&P BSE-200 6782.42 6782.42 6750.65 6785.4 0.00 0.00% 2022/06/24 Time 15:11
S&P BSE-500 21223.98 21223.98 21121.69 21233.22 0.00 0.00% 2022/06/24 Time 15:11
BSE SmallCap 24521.93 24521.93 24295.31 24530.8 0.00 0.00% 2022/06/24 Time 15:11
Nifty Next 50 36616.3 36616.3 36359.05 36616.3 0.00 0.00% 2022/06/24 Time 15:11
S&P BSE ALLCAP 6091.96 6091.96 6062.71 6094.59 0.00 0.00% 2022/06/24 Time 15:11
Nifty Midcap 50 7314.4 7314.4 7260.45 7315.3 0.00 0.00% 2022/06/24 Time 15:11
Nifty Midcap 150 9980.8 9980.8 9919.3 9980.8 0.00 0.00% 2022/06/24 Time 15:11
Nifty 50 Value 20 7991.45 7991.45 7975.25 8031.5 0.00 0.00% 2022/06/24 Time 15:11
NIfty smallcap 50 3838.6 3838.6 3804.35 3838.6 0.00 0.00% 2022/06/24 Time 15:11
Nifty Smallcap 250 8036.8 8036.8 7973.8 8036.8 0.00 0.00% 2022/06/24 Time 15:11
NIFTY Free Float Midcap 100 26449.05 26449.05 26272.35 26452.25 0.00 0.00% 2022/06/24 Time 15:11
NIFTY Free Float Smallcap 100 8390.65 8390.65 8314.35 8390.65 0.00 0.00% 2022/06/24 Time 15:11
BSE Sensex 52727.98 52727.98 52466.7 52801.19 0.00 0.00% 2022/06/24 Time 14:52
Nifty 50 15699.25 15699.25 15625.45 15722.9 0.00 0.00% 2022/06/24 Time 14:38
Sensex 52727.98 52727.98 52466.7 52801.19 0.00 0.00% 2022/06/24 Time 0:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 15237.39 15237.39 15237.39 15237.39 0.00 0.00% 2022/06/25 Time 16:13
Hang Seng CCI 3820.6 3820.6 3820.6 3820.6 0.00 0.00% 2022/06/25 Time 16:13
FTSE EPRA/NAREIT Hong Kong 1637.52 1637.52 1630.52 1637.52 0.00 0.00% 2022/06/24 Time 21:13
Hang Seng 21719.06 21719.06 21517 21746 0.00 0.00% 2022/06/24 Time 13:43
Hang Seng 21719.06 21719.06 21449 21765 0.00 0.00% 2022/06/24 Time 13:32
Hang Seng CEI 7629.06 7629.06 7575.16 7635.81 0.00 0.00% 2022/06/24 Time 13:14
FTSE CHI Hong Kong 10826.83 10826.83 10724.79 10826.83 0.00 0.00% 2022/06/24 Time 13:14
Hang Seng 21719.06 21719.06 21449 21765 0.00 0.00% 2022/06/24 Time 0:00
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 6815.8 6815.8 6815.8 6815.8 0.00 0.00% 2022/06/24 Time 11:42
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Time 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
HNX 30 486.83 486.83 486.83 486.83 0.00 0.00% 2022/06/25 Time 15:13
FTSE Vietnam All 1257.24 1257.24 1257.24 1257.24 0.00 0.00% 2022/06/25 Time 15:13
FTSE Vietnam 431.52 431.52 431.52 431.52 0.00 0.00% 2022/06/24 Time 15:11
HNX 275.93 275.93 275.93 278.91 0.00 0.00% 2022/06/24 Time 13:14
VN 1185.48 1185.48 1185.48 1195.28 0.00 0.00% 2022/06/24 Time 12:42
VN 30 1235.47 1235.47 1235.39 1245.38 0.00 0.00% 2022/06/24 Time 12:42
VN100 1178.27 1178.27 1178.27 1188.26 0.00 0.00% 2022/06/24 Time 12:42
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Athens General 834.83 834.83 834.35 843.58 0.00 0.00% 2022/06/24 Time 19:13
FTSE/Athex 20 1986.75 1986.75 1963.96 2006.36 0.00 0.00% 2022/06/17 Time 19:14
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04
More