World Indices

Argentina

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
S&P Merval	2979065	2979065	2979065	2979065	0.00	0.00%	2025/12/13 Time 0:15
S&P/BYMA Utilities	99152.79	99152.79	99152.79	99152.79	0.00	0.00%	2025/12/13 Time 0:15
S&P/BYMA Real Estate	111747.5	111747.5	111747.5	111747.5	0.00	0.00%	2025/12/13 Time 0:15
MAE Fixed Income	198.7	198.7	198.7	198.7	0.00	0.00%	2025/10/28 Time 14:15
S&P/BYMA Argentina General	121399632	121399632	121399632	121399632	0.00	0.00%	2025/12/13 Time 0:15

South Africa

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
South Africa Top 40	105735.32	105735.32	105272.39	106819.96	0.00	0.00%	2025/12/12 Time 19:01
FTSE/JSE All Share	113301.77	113301.77	113289.7	114308.6	0.00	0.00%	2025/12/12 Time 19:01
FTSE South Africa	6383.21	6383.21	6383.21	6383.21	0.00	0.00%	2025/12/13 Time 21:00
FTSE/JSE Industrial 25	135884.09	135884.09	135884.09	137992.69	0.00	0.00%	2025/12/12 Time 19:01
FTSE/JSE Financial 15	23894.63	23894.63	23873.46	24257.44	0.00	0.00%	2025/12/12 Time 18:56

Germany

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Industrial Price	7857.89	7857.89	7857.89	7857.89	0.00	0.00%	2025/12/13 Time 0:51
Pharma & Healthcare Price	1951.55	1951.55	1951.55	1951.55	0.00	0.00%	2025/12/13 Time 0:51
Retail Price	125.73	125.73	125.73	125.73	0.00	0.00%	2025/12/13 Time 0:51
Software Price	43354.98	43354.98	43354.98	43354.98	0.00	0.00%	2025/12/13 Time 0:51
Telecom Price	152.41	152.41	152.41	152.41	0.00	0.00%	2025/12/13 Time 0:51

United States

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
S&P 500 derived	6827.41	6827.41	6814.73	6827.41	0.00	0.00%	2025/12/13 Time 0:00
Dow Jones	48458.05	48458.05	48397.75	48481.52	0.00	0.00%	2025/12/13 Time 0:00
Nasdaq 100	25196.73	25196.73	25153.79	25202.24	0.00	0.00%	2025/12/13 Time 0:35
Nasdaq	23195.17	23195.17	23162.75	23201.81	0.00	0.00%	2025/12/13 Time 0:00
Small Cap 2000 derived	2551.46	2551.46	2544.38	2551.63	0.00	0.00%	2025/12/13 Time 6:05

Austria

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
VBV Osterreichischer Nachhaltigkeitsindex	1796.49	1796.49	1796.29	1810.72	0.00	0.00%	2025/12/12 Time 20:40
Bosnian BAM	961.24	961.24	961.24	961.24	0.00	0.00%	2025/12/12 Time 20:40
Bosnian EUR	961.26	961.26	961.26	961.26	0.00	0.00%	2025/12/12 Time 20:40
Bosnian USD	799.25	799.25	799.25	799.25	0.00	0.00%	2025/12/12 Time 20:40
Serbian USD	316.12	316.12	315.91	319.34	0.00	0.00%	2025/12/12 Time 20:40

Jordan

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Amman SE General	3418.78	3418.78	3414.99	3424.47	0.00	0.00%	2025/12/11 Time 14:26
Amman SE AllShare	6850.33	6850.33	6850.33	6850.33	0.00	0.00%	2025/12/11 Time 16:41
Industry	8666.43	8666.43	8666.43	8666.43	0.00	0.00%	2025/12/11 Time 16:41
Utilities and Energy	8632.98	8632.98	8632.98	8632.98	0.00	0.00%	2025/12/11 Time 16:41
Transportation	367.77	367.77	367.77	367.77	0.00	0.00%	2025/12/11 Time 16:41

Spain

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
IBEX 35 derived	16854.4	16854.4	16827.52	17028.2	0.00	0.00%	2025/12/12 Time 20:36
IBEX Medium Cap	17194.5	17194.5	17098.9	17282.3	0.00	0.00%	2025/12/12 Time 20:50
FTSE Latibex	2162.8	2162.8	2162.8	2222.4	0.00	0.00%	2025/12/12 Time 20:50
General Madrid	1661.1	1661.1	1659.5	1678.8	0.00	0.00%	2025/12/12 Time 22:51
IBEX Small Cap	10179.7	10179.7	10137.9	10246	0.00	0.00%	2025/12/12 Time 20:50

Australia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
S&P/ASX 200	8697.3	8697.3	8661.2	8700.2	0.00	0.00%	2025/12/12 Time 8:50
S&P/ASX 20	4782.2	4782.2	4752.1	4785.6	0.00	0.00%	2025/12/12 Time 8:55
S&P/ASX 50	8332.7	8332.7	8290.4	8337.8	0.00	0.00%	2025/12/12 Time 8:55
S&P/ASX Midcap 50	11689.4	11689.4	11654.7	11690.9	0.00	0.00%	2025/12/12 Time 8:55
S&P/ASX 100	7233	7233	7199.5	7236	0.00	0.00%	2025/12/12 Time 8:50

Estonia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Tallinn SE General	1991.38	1991.38	1985.12	1993.25	0.00	0.00%	2025/12/12 Time 17:40

Slovenia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Blue-Chip SBITOP	2473.73	2473.73	2461.95	2475.22	0.00	0.00%	2025/12/12 Time 20:26

United Arab Emirates

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
DFM General	6100.06	6100.06	6100.06	6100.06	0.00	0.00%	2025/12/11 Time 17:16
FTSE ADX General	10006	10006	10006	10006	0.00	0.00%	2025/12/11 Time 17:16
Dubai Consumer Staples	92.75	92.75	92.75	92.75	0.00	0.00%	2025/12/11 Time 17:16
Dubai Industrial	4468.27	4468.27	4468.27	4468.27	0.00	0.00%	2025/12/11 Time 17:16
FTSE NASDAQ Dubai 10 Shariah	8834.78	8834.78	8740.83	8834.78	0.00	0.00%	2025/12/11 Time 14:21

Indonesia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
IDX Composite	8660.5	8660.5	8595.28	8671.62	0.00	0.00%	2025/12/12 Time 15:36
IDX LQ45	848.36	848.36	842.24	848.36	0.00	0.00%	2025/12/12 Time 12:50
IDX Kompas 100	1192.38	1192.38	1180.37	1192.38	0.00	0.00%	2025/12/12 Time 12:50
FTSE Indonesia	3132.66	3132.66	3132.66	3132.66	0.00	0.00%	2025/12/13 Time 15:41
IDX Transportation	1968.42	1968.42	1963.44	1985.75	0.00	0.00%	2025/12/12 Time 12:50

Ukraine

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
PFTS	458.79	458.79	458.79	458.79	0.00	0.00%	2025/11/05 Time 18:55
KP - Dragon Capital	2391.42	2391.42	2391.42	2391.42	0.00	0.00%	2025/12/13 Time 21:16
Ukrainian Traded (EUR)	89.38	89.38	89.38	89.38	0.00	0.00%	2025/12/13 Time 21:16
Ukrainian Traded (USD)	79.49	79.49	79.49	79.49	0.00	0.00%	2025/12/13 Time 21:16

Italy

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Italy 40 derived	4255.5	4255.5	4255.5	4307.5	0.00	0.00%	2025/12/12 Time 20:16
FTSE MIB TR EUR	116377.99	116377.99	116377.99	116377.99	502.95	0.43%	2025/12/14 Time 0:40
FTSE IT Mid Cap	58350.65	58350.65	58329.4	58943.52	0.00	0.00%	2025/12/12 Time 20:31
FTSE IT Small Cap	36216.36	36216.36	36148.47	36439.25	0.00	0.00%	2025/12/12 Time 20:31
FTSE Italia All Share	46208.19	46208.19	46200.57	46757.56	0.00	0.00%	2025/12/12 Time 20:31

Ireland

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
ISEQ Overall	12863.03	12863.03	12863.03	13012.86	0.00	0.00%	2025/12/12 Time 20:26
FTSE Ireland	546.49	546.49	546.49	546.49	0.00	0.00%	2025/12/13 Time 22:25
ISEQ Small Capital	1479.32	1479.32	1232.77	1479.32	0.00	0.00%	2025/10/15 Time 18:15
ISEQ 20 Price	2134.9	2134.9	2134.9	2163.62	0.00	0.00%	2025/12/12 Time 20:10
ISEQ Financial	677.7	677.7	677.04	694.71	0.00	0.00%	2025/12/12 Time 20:21

Iceland

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
ICEX Main	2159.08	2159.08	2139.37	2159.08	0.00	0.00%	2025/12/12 Time 19:11
OMX Iceland Mid Cap PI	136.21	136.21	134.72	136.21	0.00	0.00%	2025/12/12 Time 19:11
OMXI15 ISK Index	2784.78	2784.78	2758.18	2784.78	0.00	0.00%	2025/12/12 Time 19:11
OMX Iceland Small Cap PI	366.07	366.07	366.07	366.07	0.00	0.00%	2025/12/12 Time 13:15
ICEX All Share Total Return	1308.63	1308.63	1296.69	1308.63	0.00	0.00%	2025/12/12 Time 19:11

Brazil

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Bovespa	160766	160766	160430	160768	0.00	0.00%	2025/12/13 Time 1:05
Brazil 50	26892.69	26892.69	26810.79	26892.69	0.00	0.00%	2025/12/13 Time 1:05
Tag Along	35029.38	35029.38	34922.72	35029.38	0.00	0.00%	2025/12/13 Time 1:05
Small Cap Index	2343.84	2343.84	2339.25	2345.46	0.00	0.00%	2025/12/13 Time 1:05
Brazil broad-Based	6330.69	6330.69	6311.28	6330.69	0.00	0.00%	2025/12/13 Time 1:05

United Kingdom

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
FTSE 100 derived	9649.03	9649.03	9640.45	9761.9	0.00	0.00%	2025/12/12 Time 20:46
FTSE 250	21876.55	21876.55	21876.55	22009.52	0.00	0.00%	2025/12/12 Time 20:31
FTSE AIM 100	3576.45	3576.45	3567.82	3587.75	0.00	0.00%	2025/12/12 Time 20:31
FTSE 350	5256.63	5256.63	5253.38	5311.37	0.00	0.00%	2025/12/12 Time 20:31
UK 100 derived	1562.8	1562.8	1562.4	1581.9	0.00	0.00%	2025/12/12 Time 20:16

Belgium

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
BEL 20 derived	4986.02	4986.02	4986	5023	0.00	0.00%	2025/12/12 Time 20:30
BEL 20 Net Return	12132.99	12132.99	12132.99	12221.49	0.00	0.00%	2025/12/12 Time 20:30
BEL 20 GR	16665.75	16665.75	16665.75	16787.32	0.00	0.00%	2025/12/12 Time 20:30
BEL Mid	6359.71	6359.71	6359.29	6412.1	0.00	0.00%	2025/12/12 Time 20:30
BEL Small	8204.51	8204.51	8204.51	8254.3	0.00	0.00%	2025/12/12 Time 20:30

Bangladesh

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
DSE 30	1903.29	1903.29	1903.29	1903.29	0.00	0.00%	2025/12/12 Time 8:10
DSE Broad	4963.83	4963.83	4963.83	4963.83	0.00	0.00%	2025/12/12 Time 8:15
DSEX Shariah	1034.47	1034.47	1034.47	1034.47	0.00	0.00%	2025/12/12 Time 8:15

Bosnia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
BIRS	873.07	873.07	873.07	873.07	0.00	0.00%	2025/12/13 Time 18:40
Bosnian Investment Funds	469.65	469.65	469.65	469.65	0.00	0.00%	2025/12/12 Time 15:15

Pakistan

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Karachi 100	169864.53	169864.53	168636.66	169990.56	0.00	0.00%	2025/12/12 Time 17:06
Karachi All Share	102725.13	102725.13	102135.88	102822.85	0.00	0.00%	2025/12/12 Time 17:11
Karachi 30	51670.42	51670.42	51102.31	51709.28	0.00	0.00%	2025/12/12 Time 17:11
Karachi Meezan 30	244230.81	244230.81	241684.17	244386.6	0.00	0.00%	2025/12/12 Time 17:11
KMI All Shares	67141.83	67141.83	66655.47	67183.58	0.00	0.00%	2025/12/12 Time 17:11

Portugal

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
PSI	8001.36	8001.36	7992.04	8047.26	0.00	0.00%	2025/12/12 Time 20:16
PSI All Share GR	5178.96	5178.96	5168.9	5207.32	0.00	0.00%	2025/12/12 Time 20:31
Basic Materials GR	7225.77	7225.77	7205.7	7248.8	0.00	0.00%	2025/12/12 Time 20:31
Industrials GR	1093.42	1093.42	1091.31	1106.03	0.00	0.00%	2025/12/12 Time 20:31
Consumer Goods GR	10028.43	10028.43	10012.25	9999.52	0.00	0.00%	2025/12/12 Time 20:31

Peru

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
S&P Lima Select	44479.49	44479.49	44479.49	44479.49	0.00	0.00%	2025/08/29 Time 3:25
S&P Peru Select	923.72	923.72	923.72	923.72	0.00	0.00%	2025/08/29 Time 3:25
S&P Lima General	34836.62	34836.62	34836.62	34836.62	0.00	0.00%	2025/08/29 Time 3:25

Thailand

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
SET	1254.1	1254.1	1252.68	1262.75	0.00	0.00%	2025/12/12 Time 13:31
FTSE SET Mid Cap	1334.98	1334.98	1323.88	1335.53	0.00	0.00%	2025/12/12 Time 13:31
SET 50	827.81	827.81	826.91	833.55	0.00	0.00%	2025/12/12 Time 13:31
SET 100	1771.21	1771.21	1768.29	1782.87	0.00	0.00%	2025/12/12 Time 13:31
MAI	211.65	211.65	210.83	213.53	0.00	0.00%	2025/12/12 Time 13:31

Taiwan

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Taiwan Weighted	28198.02	28198.02	28198.02	28198.02	0.00	0.00%	2025/12/13 Time 12:37
MSCI Taiwan	1220.84	1220.84	1214.36	1223.12	0.00	0.00%	2025/12/12 Time 9:06
TSEC Taiwan 50	25131.71	25131.71	24989.81	25182.05	0.00	0.00%	2025/12/12 Time 9:21
Taiwan Transport	174.89	174.89	174.89	174.89	0.00	0.00%	2025/12/13 Time 12:41
Taiwan Finance	2335.22	2335.22	2335.22	2335.22	0.00	0.00%	2025/12/13 Time 12:41

Türkiye

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
BIST 100	11311.31	11311.31	11256.42	11328.84	0.00	0.00%	2025/12/12 Time 19:01
BIST 50	9826.55	9826.55	9771.2	9838.67	0.00	0.00%	2025/12/12 Time 19:01
BIST 30	12289.11	12289.11	12224.04	12308.35	0.00	0.00%	2025/12/12 Time 19:01
BIST 100-30	20606.91	20606.91	20505.48	20638.06	0.00	0.00%	2025/12/12 Time 19:01
BIST All Shares	14316.16	14316.16	14246.27	14317.84	0.00	0.00%	2025/12/12 Time 19:01

Tunisia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Tunindex	13226.89	13226.89	13167.28	13226.89	0.00	0.00%	2025/12/12 Time 19:26
Tunindex20	5895.88	5895.88	5865.92	5896.06	0.00	0.00%	2025/12/12 Time 19:26
Consumer Goods	11168.92	11168.92	11103.87	11172.07	0.00	0.00%	2025/12/12 Time 19:31
Industrials	1809.54	1809.54	1796.43	1817.4	0.00	0.00%	2025/12/12 Time 19:31
Building Construct Materials	784.61	784.61	779.88	791.8	0.00	0.00%	2025/12/12 Time 19:31

Jamaica

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
JSE Market	313036	313036	313036	313036	0.00	0.00%	2025/12/13 Time 1:35
JSE All Jamaican Composite	360441	360441	360441	360441	0.00	0.00%	2025/12/13 Time 1:41
JSE Select	7620.54	7620.54	7620.54	7620.54	0.00	0.00%	2025/12/13 Time 1:41
Junior Market	3268.67	3268.67	3268.67	3268.67	0.00	0.00%	2025/12/13 Time 1:41
JSE Combined	322761	322761	322761	322761	0.00	0.00%	2025/12/13 Time 1:41

Czech Republic

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
PX	2568.94	2568.94	2561.95	2581.13	0.00	0.00%	2025/12/12 Time 19:10
FTSE Czech Republic	2372.19	2372.19	2372.19	2372.19	0.00	0.00%	2025/12/13 Time 21:16
OETOB Czech Traded (USD)	3986.43	3986.43	3986.43	4023.21	0.00	0.00%	2025/12/12 Time 21:16
OETOB Czech Traded (CZK)	3032.18	3032.18	3032.18	3052.02	0.00	0.00%	2025/12/12 Time 19:10
OETOB Czech Traded (EUR)	3396.03	3396.03	3396.03	3428.12	0.00	0.00%	2025/12/12 Time 21:16

China

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Shanghai	3889.35	3889.35	3851.36	3891.23	0.00	0.00%	2025/12/12 Time 10:35
CSI 1000	7370.94	7370.94	7290.72	7381.97	0.00	0.00%	2025/12/12 Time 10:40
SZSE Component	13258.33	13258.33	13097.78	13280.17	0.00	0.00%	2025/12/12 Time 10:50
China A50	15254.26	15254.26	15135.42	15264.88	0.00	0.00%	2025/12/12 Time 10:55
S&P/CITIC300	4164.61	4164.61	4164.61	4164.61	0.00	0.00%	2025/12/12 Time 13:10

Denmark

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
OMXC20	1596.29	1596.29	1596.29	1597.51	0.00	0.00%	2025/12/13 Time 21:51
OMX Copenhagen Benchmark	2757.8	2757.8	2753.12	2770.73	0.00	0.00%	2025/12/12 Time 19:41
OMXC25	1808.93	1808.93	1808.93	1809.34	0.00	0.00%	2025/12/13 Time 21:51
OMX Copenhagen Small Cap	568.01	568.01	566.03	568.3	0.00	0.00%	2025/12/12 Time 19:41
OMX Copenhagen All shares	2513.59	2513.59	2511.31	2526.06	0.00	0.00%	2025/12/12 Time 19:41

Russia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
MOEX Russia Index	2739.49	2739.49	2739.49	2739.49	0.00	0.00%	2025/12/13 Time 2:30
RTSI	1082.41	1082.41	1082.41	1082.41	0.00	0.00%	2025/12/13 Time 2:30
MOEX10 Index	5205.27	5205.27	5193.44	5260.39	0.00	0.00%	2025/12/12 Time 19:31
RVI	32.2	32.2	31.62	32.2	0.00	0.00%	2025/12/13 Time 2:35
MOEX Blue Chip	18176.16	18176.16	18127.63	18348.45	0.00	0.00%	2025/12/12 Time 19:31

Romania

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
BET	23939.66	23939.66	23939.66	23939.66	0.00	0.00%	2025/12/13 Time 8:10
Bucharest BET-XT	2071.75	2071.75	2071.75	2071.75	0.00	0.00%	2025/12/13 Time 8:10
Bucharest BET-NG	1765.32	1765.32	1765.32	1765.32	0.00	0.00%	2025/12/13 Time 8:10
Bucharest SIF	92985.45	92985.45	92985.45	92985.45	0.00	0.00%	2025/12/13 Time 8:10
BET-BK	4741.25	4741.25	4741.25	4741.25	0.00	0.00%	2025/12/13 Time 8:10

Zambia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
LSE Inv	350.98	350.98	350.98	350.98	0.00	0.00%	2025/07/23 Time 18:37
LSE All Share	27034.38	27034.38	27034.38	27034.38	0.00	0.00%	2025/12/13 Time 18:40
LSE EN	6669.09	6669.09	6669.09	6669.09	0.00	0.00%	2025/12/13 Time 18:40

Japan

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Nikkei 225 derived	50836.55	50836.55	50483	51085	0.00	0.00%	2025/12/12 Time 15:05
Nikkei Volatility	26.69	26.69	26.69	26.69	0.00	0.00%	2025/12/12 Time 15:05
TOPIX	3423.83	3423.83	3391.75	3427.68	0.00	0.00%	2025/12/12 Time 10:21
Nikkei 300	715.2	715.2	715.2	715.2	0.00	0.00%	2025/12/12 Time 8:06
JPX-Nikkei 400	30991.09	30991.09	30720.62	31022.81	0.00	0.00%	2025/12/12 Time 10:26

Cote D'Ivoire

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
BRVM 10	252.9	252.9	252.9	252.9	0.00	0.00%	2025/10/07 Time 22:15
BRVM Composite	329.65	329.65	329.65	329.65	0.00	0.00%	2025/10/07 Time 22:15

Singapore

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
STI Index	4586.45	4586.45	4554.76	4586.45	0.00	0.00%	2025/12/12 Time 13:16
FTSE Singapore	473.06	473.06	473.06	473.06	0.00	0.00%	2025/12/13 Time 16:36
MSCI Singapore	439.83	439.83	439.83	439.83	0.00	0.00%	2025/12/13 Time 16:36

Sweden

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
OMXS30	2821.01	2821.01	2819.25	2853.02	0.00	0.00%	2025/12/12 Time 20:06
OMX Stockholm Small Cap	1187.09	1187.09	1185.56	1195.54	0.00	0.00%	2025/12/12 Time 20:11
OMX Stockholm Benchmark	866.42	866.42	865.93	874.94	0.00	0.00%	2025/12/12 Time 20:11
OMX Stockholm Mid Cap	1711.63	1711.63	1711.13	1725.28	0.00	0.00%	2025/12/12 Time 20:11
OMX Stockholm	1026.02	1026.02	1025.64	1035.8	0.00	0.00%	2025/12/12 Time 20:11

Switzerland

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
SMI derived	12887.48	12887.48	12887.48	12887.48	0.00	0.00%	2025/12/13 Time 22:41
FTSE Switzerland	672.25	672.25	672.25	672.25	0.00	0.00%	2025/12/13 Time 22:41
Swiss Mid Price	2918.66	2918.66	2918.66	2918.66	0.00	0.00%	2025/12/13 Time 22:41
Swiss All Share Cumulative Dividend	17580.1	17580.1	17580.1	17580.1	0.00	0.00%	2025/12/13 Time 22:41
Swiss Performance	17729.15	17729.15	17729.15	17729.15	0.00	0.00%	2025/12/13 Time 22:41

Chile

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
S&P CLX IPSA	10400.01	10400.01	10334.38	10419.47	0.00	0.00%	2025/12/12 Time 22:41
S&P CLX IGPA	52202.08	52202.08	52202.08	52210.7	8.62	0.02%	2025/12/14 Time 0:50
FTSE Chile	1162.96	1162.96	1157.78	1162.96	5.18	0.45%	2025/12/14 Time 0:50
ADRian	3969.56	3969.56	3969.56	3969.56	0.00	0.00%	2025/12/13 Time 1:15
Chile 65	4283.93	4283.93	4283.93	4283.93	0.00	0.00%	2025/12/13 Time 1:15

Serbia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Belex 15	1257.86	1257.86	1256.71	1265.96	0.00	0.00%	2025/12/12 Time 16:56

Iraq

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
ISX Main 60	957.96	957.96	957.96	957.96	0.00	0.00%	2025/11/17 Time 15:40

Saudi Arabia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
MSCI TADAWUL 30	1410.51	1410.51	1406.04	1411.44	0.00	0.00%	2025/12/11 Time 15:51
Tadawul All Share	10715.98	10715.98	10691.06	10753.44	0.00	0.00%	2025/12/11 Time 16:06
NOMU Parallel Market Capped	23827.66	23827.66	23698.66	23949.88	0.00	0.00%	2025/12/11 Time 16:06
Tadawul Real Estate Management	2992.79	2992.79	2979.54	3006.81	0.00	0.00%	2025/12/11 Time 16:06
Tadawul Commercial & Professional Services	4014.32	4014.32	3996.35	4027.81	0.00	0.00%	2025/12/11 Time 16:06

France

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
CAC 40	8068.62	8068.62	8068.62	8154.34	0.00	0.00%	2025/12/12 Time 20:16
CAC Large 60	8689.12	8689.12	8689.12	8780.37	0.00	0.00%	2025/12/12 Time 20:30
Next 150	3695.55	3695.55	3695.3	3721.92	0.00	0.00%	2025/12/12 Time 22:36
EuroNext 100	1694.53	1694.53	1694.51	1712.86	0.00	0.00%	2025/12/12 Time 22:36
SBF 120	6098.62	6098.62	6098.62	6162.54	0.00	0.00%	2025/12/12 Time 20:30

Palestinian Territory

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Al-Quds	612.9	612.9	604.82	616	0.00	0.00%	2025/12/11 Time 14:56
Banks	127.38	127.38	127.38	127.98	0.00	0.00%	2025/12/11 Time 14:51
Industries	136.13	136.13	136.03	136.13	0.00	0.00%	2025/12/11 Time 14:21
Insurance	102.26	102.26	102.26	102.26	0.00	0.00%	2025/12/11 Time 14:21
Investment	38.33	38.33	37.11	38.46	0.00	0.00%	2025/12/11 Time 14:51

Finland

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
OMX Helsinki 25	5504.46	5504.46	5500.01	5572.31	0.00	0.00%	2025/12/12 Time 22:41
OMX Helsinki Benchmark	64.98	64.98	64.93	65.87	0.00	0.00%	2025/12/12 Time 20:10
OMX Helsinki 25 Growth	8956.87	8956.87	8948.93	9067.57	0.00	0.00%	2025/12/12 Time 22:41
OMX Helsinki	11900.89	11900.89	11892.99	12050.28	0.00	0.00%	2025/12/12 Time 20:10
OMX Helsinki Mid Cap	407.87	407.87	407.18	409.06	0.00	0.00%	2025/12/12 Time 20:10

Philippines

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
PSEi Composite	6036.72	6036.72	5993.24	6062.59	0.00	0.00%	2025/12/12 Time 10:46
FTSE Philippines	599.33	599.33	592.62	599.33	0.00	0.00%	2025/12/13 Time 18:25
PHS All Shares	3434.94	3434.94	3432.24	3464.15	0.00	0.00%	2025/12/12 Time 10:51
PHS Banks And Financial	1967.74	1967.74	1944.06	1976.12	0.00	0.00%	2025/12/12 Time 10:51
PHS Industiral	8601.96	8601.96	8507.59	8639.67	0.00	0.00%	2025/12/12 Time 10:51

Cyprus

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Cyprus Main Market	223.95	223.95	223.95	223.95	0.00	0.00%	2025/12/12 Time 22:16
Cyprus Main and Parallel Market	275.5	275.5	275.5	275.5	0.00	0.00%	2025/12/12 Time 22:16
Cyprus Alternative Market	1838.16	1838.16	1838.16	1838.16	0.00	0.00%	2025/12/12 Time 22:16
Cyprus Investment Companies	3074.74	3074.74	3074.74	3074.74	0.00	0.00%	2025/12/12 Time 22:16
Cyprus Hotels	1882.21	1882.21	1882.21	1882.21	0.00	0.00%	2025/12/12 Time 22:16

Kazakhstan

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
KASE	7082.67	7082.67	7035.91	7106.91	0.00	0.00%	2025/12/12 Time 16:11
KASE BMY	17.15	17.15	17.15	17.15	0.00	0.00%	2025/12/12 Time 16:41
KASE BMC	95.48	95.48	95.48	95.48	0.00	0.00%	2025/12/12 Time 16:35
TONIA	17.01	17.01	17.01	17.01	0.00	0.00%	2025/12/12 Time 17:01
TWINA	17.03	17.03	17.03	17.1	0.00	0.00%	2025/12/12 Time 14:11

Qatar

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
QE General	10903.17	10903.17	10803.54	10903.17	0.00	0.00%	2025/12/11 Time 14:06
FTSE NASDAQ Qatar 10	6663.43	6663.43	6591.81	6663.43	0.00	0.00%	2025/12/11 Time 14:06
QE All Shares	4106.4	4106.4	4065.85	4106.4	0.00	0.00%	2025/12/11 Time 14:06
Banking	5302.58	5302.58	5254.16	5306.56	0.00	0.00%	2025/12/11 Time 14:01
Industry	4206.95	4206.95	4153.49	4206.95	0.00	0.00%	2025/12/11 Time 14:06

Costa Rica

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Costa Rica Indice Accionario	11901.95	11901.95	11901.95	11901.95	0.00	0.00%	2025/10/11 Time 5:20

Canada

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
S&P/TSX	31527.39	31527.39	31518.36	31551.8	0.00	0.00%	2025/12/13 Time 0:35
S&P/TSX Smallcap	1190.54	1190.54	1189.63	1191.27	0.00	0.00%	2025/12/13 Time 0:35
S&P/TSX Venture	954.61	954.61	953.18	954.61	0.00	0.00%	2025/12/13 Time 0:40
S&P/TSX Completion	2061.82	2061.82	2061.82	2063.42	0.00	0.00%	2025/12/13 Time 0:35
S&P/TSX 60	1850.43	1850.43	1849.93	1851.35	0.00	0.00%	2025/12/13 Time 0:40

South Korea

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
KOSPI	4167.16	4167.16	4122.03	4167.35	0.00	0.00%	2025/12/12 Time 10:10
KOSPI 50	4180.68	4180.68	4134.12	4187.6	0.00	0.00%	2025/12/12 Time 10:10
FTSE Korea	632.61	632.61	632.61	632.61	0.00	0.00%	2025/12/13 Time 12:22
KOSDAQ	937.34	937.34	930.41	937.84	0.00	0.00%	2025/12/12 Time 10:10
KQ 100	2320.88	2320.88	2305.67	2340.71	0.00	0.00%	2025/12/12 Time 10:10

Croatia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
CROBEX	3834.56	3834.56	3833.89	3848.86	0.00	0.00%	2025/12/12 Time 18:51
CROBEX10	2444.77	2444.77	2441.55	2453.16	0.00	0.00%	2025/12/12 Time 18:51

Colombia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
COLCAP	2108.7	2108.7	2107.29	2108.7	0.00	0.00%	2025/12/13 Time 0:40
FTSE Colombia	5538.94	5538.94	5538.94	5538.94	15.68	0.28%	2025/12/14 Time 3:20
COLEQTY	1453.78	1453.78	1453.78	1453.78	0.00	0.00%	2025/12/13 Time 4:15
COLSC	1201.31	1201.31	1201.31	1201.31	0.00	0.00%	2025/12/13 Time 4:15
COLIR	1359.07	1359.07	1359.07	1359.07	0.00	0.00%	2025/12/13 Time 4:15

Kuwait

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Main Market 50	8612.54	8612.54	8612.54	8612.54	0.00	0.00%	2025/12/12 Time 8:30
Premier Market PR	9701.34	9701.34	9701.34	9701.34	0.00	0.00%	2025/12/12 Time 8:10
Main Market PR	8268.58	8268.58	8268.58	8268.58	0.00	0.00%	2025/12/12 Time 8:10
All Share PR	9058.21	9058.21	9058.21	9058.21	0.00	0.00%	2025/12/12 Time 8:10
Kuwait Financial Services	1923.26	1923.26	1923.26	1923.26	0.00	0.00%	2025/12/12 Time 8:10

Lebanon

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
BLOM Stock	1876.08	1876.08	1876.08	1876.08	0.00	0.00%	2025/12/11 Time 12:51

Latvia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Riga General	933.15	933.15	932.36	935.13	0.00	0.00%	2025/12/12 Time 17:20

Poland

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
WIG20	3079.15	3079.15	3070.05	3099.13	0.00	0.00%	2025/12/12 Time 19:36
WIG30	3954.98	3954.98	3945.86	3977.43	0.00	0.00%	2025/12/12 Time 19:41
mWIG40	8002.3	8002.3	7995.64	8081.78	0.00	0.00%	2025/12/12 Time 19:51
WIG	113797.28	113797.28	113634.16	114435.07	0.00	0.00%	2025/12/12 Time 20:01
sWIG80	29394.4	29394.4	29394.4	29702.49	0.00	0.00%	2025/12/12 Time 20:01

Lithuania

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Vilnius SE General	1304.46	1304.46	1299.75	1304.51	0.00	0.00%	2025/12/12 Time 17:41
NASDAQ OMX Baltic Top10	301.31	301.31	300.39	301.47	0.00	0.00%	2025/12/12 Time 17:41

Malta

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
MSE	3735.69	3735.69	3735.69	3735.69	0.00	0.00%	2025/12/13 Time 21:16

Malaysia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
KLCI	1637.81	1637.81	1622.16	1640.35	0.00	0.00%	2025/12/12 Time 12:46
Malaysia ACE	4758.19	4758.19	4709.75	4758.5	0.00	0.00%	2025/12/12 Time 12:46
FTSE BM Mid 70	16736.67	16736.67	16600.04	16742.94	0.00	0.00%	2025/12/12 Time 12:46
Malaysia Top 100	11863.3	11863.3	11754.8	11878.31	0.00	0.00%	2025/12/12 Time 12:46
FTSE Malaysia	235.95	235.95	235.95	235.95	0.00	0.00%	2025/12/13 Time 16:21

Hungary

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Budapest SE	109607.58	109607.58	109607.58	109607.58	0.00	0.00%	2025/12/12 Time 22:00
FTSE Hungary	8897.64	8897.64	8897.64	8897.64	0.00	0.00%	2025/12/13 Time 22:01
BUMIX	10044.35	10044.35	10011.29	9999.67	0.00	0.00%	2025/12/12 Time 20:06
HTX (USD)	9852.51	9852.51	9852.51	9852.51	0.00	0.00%	2025/12/13 Time 22:01
HTX (HUF)	20988.78	20988.78	20988.78	20988.78	0.00	0.00%	2025/12/12 Time 22:00

Morocco

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Moroccan All Shares	18566.51	18566.51	18501.23	18615.3	0.00	0.00%	2025/12/12 Time 18:26
FTSE CSE Morocco All-Liquid	15909.23	15909.23	15903.01	16006.49	0.00	0.00%	2025/12/12 Time 18:31
FTSE CSE Morocco 15	17437.89	17437.89	17435.8	17585.21	0.00	0.00%	2025/12/12 Time 18:31
Banks	19463.13	19463.13	19463.13	19463.13	0.00	0.00%	2025/12/12 Time 20:40
Distributors	47825.55	47825.55	47825.55	47825.55	0.00	0.00%	2025/12/12 Time 20:40

Egypt

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
EGX 30	42033.78	42033.78	42022.21	42334.51	0.00	0.00%	2025/12/11 Time 16:21
EGX 70	12940.91	12940.91	12931.91	13025.3	0.00	0.00%	2025/12/11 Time 16:21
EGX35 Lv Index	4623.94	4623.94	4623.93	4649.63	0.00	0.00%	2025/12/11 Time 16:21
EGX 30 Capped	51544.71	51544.71	51530.31	51974.7	0.00	0.00%	2025/12/11 Time 16:21
EGX Text Double	4437.28	4437.28	4406.98	4453.36	0.00	0.00%	2025/12/11 Time 16:25

Mongolia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
MNE Top 20	52121.64	52121.64	51662.09	52329.3	0.00	0.00%	2025/12/12 Time 11:41

Mexico

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
S&P/BMV IPC	64712.07	64712.07	64691.43	64774.47	0.00	0.00%	2025/12/12 Time 2:36
FTSE BIVA Real Time Price	1282.6	1282.6	1282.06	1285.05	0.00	0.00%	2025/12/12 Time 1:15
S&P/BMV INMEX	4032.79	4032.79	4031.32	4036.2	0.00	0.00%	2025/12/12 Time 2:36
S&P/BMV IPC CompMx	537.51	537.51	537.33	538.08	0.00	0.00%	2025/12/12 Time 2:36
S&PBMV MARKET MAKERS TR	254.6	254.6	254.54	254.82	0.00	0.00%	2025/12/12 Time 0:35

Namibia

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
NSX	2050.6	2050.6	2050.6	2076.9	0.00	0.00%	2025/12/12 Time 19:11
NSX Local	806.7	806.7	806.6	807.3	0.00	0.00%	2025/12/12 Time 19:16
NSX General Retailers	1161.8	1161.8	1127.7	1161.8	0.00	0.00%	2025/12/12 Time 19:11
NSX Real Estate Investment & Services	226.7	226.7	226.6	226.8	0.00	0.00%	2025/12/12 Time 18:40
NSX Banks	937.4	937.4	937.4	950.2	0.00	0.00%	2025/12/12 Time 19:16

Norway

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Oslo OBX	1555.57	1555.57	1552.47	1559.05	0.00	0.00%	2025/12/12 Time 19:06
OSE Benchmark	1642.81	1642.81	1640.19	1646.8	0.00	0.00%	2025/12/12 Time 19:06
OMX Oslo 20	790.71	790.71	790.22	793.55	0.00	0.00%	2025/12/12 Time 19:06
OBX Price	669.29	669.29	668.2	670.7	0.00	0.00%	2025/12/12 Time 19:06
Oslo All Share	1889.05	1889.05	1884.38	1893.5	0.00	0.00%	2025/12/12 Time 19:06

Nigeria

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
NSE 30	5466.77	5466.77	5412.74	5466.77	0.00	0.00%	2025/12/12 Time 17:41
NSE All Share	149433.23	149433.23	147865.08	149433.23	0.00	0.00%	2025/12/12 Time 17:41
NSE Insurance	1136.05	1136.05	1099.41	1138.07	0.00	0.00%	2025/12/12 Time 17:26
NSE Food/Beverages & Tobacco	3566.12	3566.12	3512.41	3566.12	0.00	0.00%	2025/12/12 Time 17:26
NSE Oil & Gas	2680.61	2680.61	2680.61	2681.52	0.00	0.00%	2025/12/12 Time 17:41

New Zealand

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
NZX 50	13406.91	13406.91	13381.85	13454.43	0.00	0.00%	2025/12/12 Time 8:01
NZX MidCap	6046.06	6046.06	6009.32	6048.54	0.00	0.00%	2025/12/12 Time 8:01
DJ New Zealand (USD)	355.56	355.56	355.56	355.56	0.00	0.00%	2025/12/13 Time 10:40
NZX All	1904.36	1904.36	1900.98	1911.11	0.00	0.00%	2025/12/12 Time 8:01
NZX SmallCap	20249.27	20249.27	20249.27	20355.6	0.00	0.00%	2025/12/12 Time 10:41

Netherlands

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
AEX	939.59	939.59	939.34	950.87	0.00	0.00%	2025/12/12 Time 20:16
AEX All Share	1265.72	1265.72	1265.72	1281.49	0.00	0.00%	2025/12/12 Time 20:31
AMX	906.22	906.22	906.22	914.05	0.00	0.00%	2025/12/12 Time 20:16
AMS Small Cap	1550.5	1550.5	1550.06	1561.61	0.00	0.00%	2025/12/12 Time 20:16
AEX Gross TR	3784.41	3784.41	3784.41	3829.51	0.00	0.00%	2025/12/12 Time 20:31

India

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Nifty 50	26046.95	26046.95	25952.15	26053.95	0.00	0.00%	2025/12/12 Time 13:36
Nifty Midcap 150	22152.1	22152.1	21964.05	22163.75	0.00	0.00%	2025/12/12 Time 13:36
BSE Sensex	85267.66	85267.66	84967.6	85312.92	0.00	0.00%	2025/12/12 Time 13:51
Nifty Next 50	68509.7	68509.7	68075.35	68540.2	0.00	0.00%	2025/12/12 Time 13:36
India VIX	10.1075	10.1075	10.1075	10.1075	0.00	0.00%	2025/12/13 Time 15:51

Hong Kong

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Hang Seng derived	25976.79	25976.79	25717.5	25996.5	0.00	0.00%	2025/12/12 Time 12:35
FTSE China 50	17772.68	17772.68	17554.35	17772.68	0.00	0.00%	2025/12/12 Time 12:06
FTSE EPRA/NAREIT Hong Kong	1318.54	1318.54	1318.54	1318.54	0.00	0.00%	2025/12/13 Time 14:41
Hang Seng CEI derived	9079.35	9079.35	8977.1	9082.6	0.00	0.00%	2025/12/12 Time 12:01
Hang Seng CCI	4150.4	4150.4	4121.27	4152.73	0.00	0.00%	2025/12/12 Time 12:01

Venezuela

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Bursatil	1473.17	1473.17	1473.17	1489.3	0.00	0.00%	2025/12/13 Time 8:20

Vietnam

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
VNI	1646.89	1646.89	1636.91	1702.73	0.00	0.00%	2025/12/12 Time 13:46
VN 30	1867.03	1867.03	1856.38	1929.18	0.00	0.00%	2025/12/12 Time 13:46
FTSE Vietnam	568.26	568.26	568.26	568.26	0.00	0.00%	2025/12/13 Time 13:52
FTSE Vietnam All	1733.38	1733.38	1733.38	1733.38	0.00	0.00%	2025/12/13 Time 13:52
HNX	250.09	250.09	250.09	256.94	0.00	0.00%	2025/12/12 Time 11:36

Greece

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
Athens General Composite	2104.21	2104.21	2098.26	2112.72	0.00	0.00%	2025/12/12 Time 19:06
FTSE/Athex 20	5315.21	5315.21	5300.83	5339.27	0.00	0.00%	2025/12/12 Time 19:06
FTSE Banks	2342.06	2342.06	2330.73	2355.69	0.00	0.00%	2025/12/12 Time 19:06
FTSE Greece	105.17	105.17	104.84	105.58	0.00	0.00%	2025/12/12 Time 19:11
ATHEX Composite Total Return	4142.15	4142.15	4129.77	4160.1	0.00	0.00%	2025/12/12 Time 19:06