See full search result :
Markets
Indicator
Editions
2021 Jan 22 22:04:46
Online Forum
United States United States
United States
United States

eur/usd

1.2171
Live Rate
0 (0.06%)
Change
22 January 2021
Time 22:01:15
0 (2.97%)
Change / 3 Month
0 (5.61%)
Change / 6 Month
0 (9.75%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
16 January 2021
Time 10:01:11
2 (4.44%)
Change / 3 Month
1 (2.27%)
Change / 6 Month
6 (16.22%)
Annual Fluctuation

SmallCap 2000

22
Live Rate
0 (1.7%)
Change
22 January 2021
Time 22:02:34
6 (23.10%)
Change / 3 Month
3 (12.81%)
Change / 6 Month
22 (inf%)
Annual Fluctuation

United States

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 31084.19 31091.75 30952.12 31215.19 152.76 0.49% 2021/01/22 Time 22:02
Nasdaq 13527.5 13525.6 13498.91 13536.31 18.72 0.14% 2021/01/22 Time 22:02
S&P 100 1765.05 1766.55 1759.77 1770.48 3.97 0.22% 2021/01/22 Time 22:02
S&P 500 3847.45 3849.13 3836.6 3856.95 12.81 0.33% 2021/01/22 Time 22:02
DJ Utility 860.59 859.54 853.94 860.59 0.71 0.08% 2021/01/22 Time 22:02
Nasdaq 100 13378.55 13384.33 13364.77 13407.72 33.28 0.25% 2021/01/22 Time 22:02
S&P 500 VIX 21.5 21.47 21.25 23.55 0.36 1.70% 2021/01/22 Time 22:02
DJ Composite 10266.35 10278.79 10210.77 10305.55 47.91 0.47% 2021/01/22 Time 22:02
NYSE Composite 14942.14 14950.65 14885.13 15039.92 107.40 0.72% 2021/01/22 Time 22:02
DJ Transportation 12840.25 12899.38 12744.48 12919.74 90.14 0.70% 2021/01/22 Time 22:02
Nasdaq 13517.41 13510.18 13486.25 13530.92 2.37 0.02% 2021/01/22 Time 21:32
SP 500 3846.61 3841.73 3834.63 3853.07 5.39 0.14% 2021/01/22 Time 21:32
Dow 31088.59 31003.3 30939.21 31176.01 91.67 0.29% 2021/01/22 Time 21:32
Dow 30 31088.59 31003.3 30939.21 31176.01 91.67 0.29% 2021/01/22 Time 21:32
S&P 500 3846.61 3841.73 3834.63 3853.07 5.39 0.14% 2021/01/22 Time 21:32
Nasdaq 13517.41 13510.18 13486.25 13530.92 2.37 0.02% 2021/01/22 Time 21:32
SmallCap 2000 2141.4 2133.75 2115.4 2146.84 4.45 0.21% 2021/01/22 Time 21:32
S&P 500 VIX 21.6 21.71 21.32 23.7 0.10 0.46% 2021/01/22 Time 21:32
SmallCap 2000 2142.1 2134.3 2123.3 2146.84 2.05 0.10% 2021/01/22 Time 21:31
NYSE AMEX Composite 2526.56 2526.56 2526.56 2526.56 0.00 0.00% 2021/01/20 Time 5:01
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00