See full search result :
Markets
Indicator
Editions
2021 Jul 29 3:39:26
Online Forum
United States United States
United States
United States

eur/usd

1.1846
Live Rate
0 (0%)
Change
29 July 2021
Time 03:39:08
0 (2.28%)
Change / 3 Month
0 (2.37%)
Change / 6 Month
0 (0.47%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
5 July 2021
Time 16:01:26
1 (2.38%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (6.52%)
Annual Fluctuation

SmallCap 2000

18
Live Rate
1 (3.1%)
Change
29 July 2021
Time 01:04:01
1 (5.05%)
Change / 3 Month
15 (44.80%)
Change / 6 Month
6 (24.21%)
Annual Fluctuation

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 4400.64 4403 4400.64 4403 10.06 0.23% 2021/07/29 Time 2:04
SmallCap 2000 2224.96 2220.85 2220.85 2228.72 8.84 0.40% 2021/07/29 Time 2:04
SP 500 4400.64 4401 4400.64 4409 5.36 0.12% 2021/07/29 Time 2:02
S&P 500 4400.64 4401 4400.64 4409 5.36 0.12% 2021/07/29 Time 2:02
SmallCap 2000 2224.96 2220.85 2220.85 2229.9 6.14 0.28% 2021/07/29 Time 2:02
Dow 30 34930.93 34941.07 34930.93 34941.07 96.75 0.28% 2021/07/29 Time 1:04
Nasdaq 14762.6 14766.9 14762.6 14766.9 12.00 0.08% 2021/07/29 Time 1:04
S&P 100 2026.7 2026.7 2026.7 2026.7 0.20 0.01% 2021/07/29 Time 1:04
DJ Utility 915.79 916.66 915.79 916.66 0.40 0.04% 2021/07/29 Time 1:04
Nasdaq 100 15018.1 15022.78 15018.1 15022.78 6.94 0.05% 2021/07/29 Time 1:04
S&P 500 VIX 18.31 18.01 18.01 18.31 0.55 3.10% 2021/07/29 Time 1:04
DJ Composite 11439.1 11442.3 11439.1 11442.3 27.20 0.24% 2021/07/29 Time 1:04
DJ Transportation 14359.8 14358 14358 14359.8 37.70 0.26% 2021/07/29 Time 1:04
S&P 500 VIX 18.31 18.35 17.74 18.35 0.36 2.01% 2021/07/29 Time 0:51
Dow 34930.93 34945.02 34930.8 34988.94 28.41 0.08% 2021/07/29 Time 0:42
Dow 30 34930.93 34945.02 34930.8 34988.94 28.41 0.08% 2021/07/29 Time 0:42
Nasdaq 14762.6 14779.8 14762.6 14786.1 20.90 0.14% 2021/07/29 Time 0:36
Nasdaq 14762.6 14779.8 14762.6 14786.1 20.90 0.14% 2021/07/29 Time 0:36
NYSE Composite 16521 16521 16521 16521 0.00 0.00% 2021/07/28 Time 5:03
NYSE AMEX Composite 2970.2 2970.2 2970.2 2970.2 0.00 0.00% 2021/07/28 Time 5:03
US 2000 2262.6 2262.6 2262.6 2283.3 0.00 0.00% 2021/07/12 Time 14:04
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00