See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:27:43
Online Forum
United States United States
United States
United States

eur/usd

1.1969
Live Rate
0 (0.06%)
Change
15 April 2021
Time 15:23:06
0 (0.92%)
Change / 3 Month
0 (2.21%)
Change / 6 Month
0 (9.60%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
9 April 2021
Time 17:01:42
3 (6.82%)
Change / 3 Month
4 (8.89%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

SmallCap 2000

17
Live Rate
1 (3.08%)
Change
15 April 2021
Time 15:01:57
7 (28.99%)
Change / 3 Month
10 (37.36%)
Change / 6 Month
24 (58.33%)
Annual Fluctuation

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX 16.87 16.9 16.75 17.45 0.41 2.43% 2021/04/15 Time 15:25
S&P 500 VIX 16.9 16.87 16.76 17.23 0.52 3.08% 2021/04/15 Time 15:01
S&P 100 1879.42 1879.27 1879.27 1879.47 5.07 0.27% 2021/04/15 Time 5:01
NYSE Composite 16000.15 16000.15 16000.15 16000.15 37.81 0.24% 2021/04/15 Time 5:01
NYSE AMEX Composite 2804.52 2804.52 2804.52 2804.52 27.20 0.98% 2021/04/15 Time 5:01
SmallCap 2000 2249.21 2242.15 2242.15 2249.21 4.31 0.19% 2021/04/15 Time 1:31
SmallCap 2000 2249.21 2242.5 2242.5 2251.9 2.31 0.10% 2021/04/15 Time 1:10
Dow 30 33730.89 33715.37 33715.37 33730.89 8.18 0.02% 2021/04/15 Time 1:01
Nasdaq 13857.84 13847.34 13847.34 13857.84 11.63 0.08% 2021/04/15 Time 1:01
S&P 500 4124.66 4123.06 4123.06 4124.66 0.74 0.02% 2021/04/15 Time 1:01
DJ Utility 907.34 906.97 906.97 907.34 3.09 0.34% 2021/04/15 Time 1:01
Nasdaq 100 13803.91 13793.4 13793.4 13803.91 9.79 0.07% 2021/04/15 Time 1:01
DJ Composite 11294.92 11290.68 11290.68 11294.92 2.73 0.02% 2021/04/15 Time 1:01
DJ Transportation 14873.67 14870.01 14870.01 14873.67 2.02 0.01% 2021/04/15 Time 1:01
SP 500 4124.66 4123.1 4123.1 4132.28 5.24 0.13% 2021/04/15 Time 0:55
S&P 500 4124.66 4123.1 4123.1 4132.28 5.24 0.13% 2021/04/15 Time 0:55
Dow 33730.89 33708.26 33708.26 33785.24 32.62 0.10% 2021/04/15 Time 0:40
Dow 30 33730.89 33708.26 33708.26 33785.24 32.62 0.10% 2021/04/15 Time 0:40
Nasdaq 13857.84 13859.95 13847.48 13887.62 23.77 0.17% 2021/04/15 Time 0:35
Nasdaq 13857.84 13859.95 13847.48 13887.62 23.77 0.17% 2021/04/15 Time 0:35
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00