Online Forum
United States
United States

eur/usd

1.0614
Live Rate
0 (0.1%)
Change
16 April 2024
Time 07:35:14
0 (2.26%)
Change / 3 Month
0 (0.50%)
Change / 6 Month
0 (3.44%)
Annual Fluctuation

18 Karat Gold

57
Live Rate
1 (1.79%)
Change
16 April 2024
Time 05:02:10
8 (16.33%)
Change / 3 Month
11 (23.91%)
Change / 6 Month
11 (23.91%)
Annual Fluctuation

SmallCap 2000

13
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:36
0 (0.00%)
Change / 3 Month
5 (29.14%)
Change / 6 Month
4 (22.79%)
Annual Fluctuation

شاخص‌های بورس United States

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 37735.11 37735.11 37669.84 38363.41 0.00 0.00% 2024/04/15 Time 23:38
Nasdaq 15885.02 15885.02 15879.2 16291.53 0.00 0.00% 2024/04/15 Time 23:38
SmallCap 2000 1994.05 1994.05 1994.05 2003.17 0.00 0.00% 2024/04/15 Time 18:27
S&P 500 VIX 17.4 17.4 17.08 17.4 0.00 0.00% 2024/04/15 Time 18:27
S&P 500 5132.87 5132.87 5123.41 5132.87 0.00 0.00% 2024/04/15 Time 18:27
Nasdaq 15885.02 15885.02 15879.2 16291.53 0.00 0.00% 2024/04/15 Time 0:00
SP 500 5132.87 5132.87 5123.41 5132.87 0.00 0.00% 2024/04/15 Time 0:00
Dow 37735.11 37735.11 37669.84 38363.41 0.00 0.00% 2024/04/15 Time 0:00
S&P 500 VIX 12.49 12.49 12.49 12.49 0.00 0.00% 2023/12/19 Time 16:53
Nasdaq 14905.19 14905.19 14905.19 14905.19 0.00 0.00% 2023/12/19 Time 16:53
S&P 100 2227.17 2227.17 2227.17 2227.17 0.00 0.00% 2023/12/19 Time 16:53
Dow Jones 37306.02 37306.02 37306.02 37306.02 0.00 0.00% 2023/12/19 Time 16:53
DJ Utility 879.57 879.57 879.57 879.57 0.00 0.00% 2023/12/19 Time 16:53
DJ Composite 12184.2 12184.2 12184.2 12184.2 0.00 0.00% 2023/12/19 Time 16:53
NYSE Composite 16656.8 16656.8 16656.8 16656.8 0.00 0.00% 2023/12/19 Time 16:53
Small Cap 2000 1984.05 1984.05 1984.05 1984.05 0.00 0.00% 2023/12/19 Time 16:53
DJ Transportation 15963 15963 15963 15963 0.00 0.00% 2023/12/19 Time 16:53
NYSE AMEX Composite 4599.7 4599.7 4599.7 4599.7 0.00 0.00% 2023/12/19 Time 16:53
S&P 100 2139.86 2139.86 2139.86 2139.86 0.00 0.00% 2023/12/07 Time 16:46
DJ Utility 879.33 879.33 879.33 879.33 0.00 0.00% 2023/12/07 Time 16:46
S&P 500 VIX 13.18 13.18 13.18 13.18 0.00 0.00% 2023/12/07 Time 16:46
DJ Composite 11779.3 11779.3 11779.3 11779.3 0.00 0.00% 2023/12/07 Time 16:46
NYSE Composite 16092.4 16092.4 16092.4 16092.4 0.00 0.00% 2023/12/07 Time 16:46
NYSE AMEX Composite 4514.1 4514.1 4514.1 4514.1 0.00 0.00% 2023/12/07 Time 16:46
Dow 30 36054.43 36054.43 36054.43 36054.43 0.00 0.00% 2023/12/07 Time 16:46
Nasdaq 14146.71 14146.71 14146.71 14146.71 0.00 0.00% 2023/12/07 Time 16:46
S&P 500 4549.34 4549.34 4549.34 4549.34 0.00 0.00% 2023/12/07 Time 16:46
Nasdaq 100 15788.05 15788.05 15788.05 15788.05 0.00 0.00% 2023/12/07 Time 16:46
SmallCap 2000 1852.05 1852.05 1852.05 1852.05 0.00 0.00% 2023/12/07 Time 16:46
DJ Transportation 15230 15230 15230 15230 0.00 0.00% 2023/12/07 Time 16:46
S&P 500 2669.38 2669.38 2661.9 2697.88 0.00 0.00% 2020/04/08 Time 0:00
Nasdaq 100 8072.6 8072.6 8047.9 8148.4 0.00 0.00% 2020/04/08 Time 0:00
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
  • -->
    101