See full search result :
Markets
Indicator
Editions
2026 May 11 3:42:02
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3592
Live Rate
0 (0.31%)
Change
11 May 2026
Time 02:40:12
0 (0.29%)
Change / 3 Month
0 (3.36%)
Change / 6 Month
0 (2.15%)
Annual Fluctuation

18 Karat Gold

9
Live Rate
0 (0%)
Change
4 February 2026
Time 17:06:48
0 (0.00%)
Change / 3 Month
3 (50.00%)
Change / 6 Month
3 (50.00%)
Annual Fluctuation

FTSE 250

10,233
Live Rate
0 (0%)
Change
8 May 2026
Time 20:05:29
239 (2.28%)
Change / 3 Month
333 (3.37%)
Change / 6 Month
1,678 (19.62%)
Annual Fluctuation

شاخص‌های بورس United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 derived 10233.07 10233.07 10196.43 10274.44 0.00 0.00% 2026/05/08 Time 20:05
FTSE 250 22849.38 22849.38 22710.59 22933.82 0.00 0.00% 2026/05/08 Time 19:55
FTSE AIM 100 3833.92 3833.92 3833.92 3856.36 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 5564.96 5564.96 5542.27 5586.49 0.00 0.00% 2026/05/08 Time 19:55
UK 100 derived 1657.7 1657.7 1650 1663.2 0.00 0.00% 2026/05/08 Time 19:55
FTSE 350 Aerospace & Defense 21380.92 21380.92 21371.7 21914.66 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Banks 8226.25 8226.25 8104.88 8276.43 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Beverages 15425.17 15425.17 15311.61 15426.44 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Chemicals 7149.68 7149.68 7053.68 7156.25 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Construction & Building Materials 14519.85 14519.85 14446.96 14685.6 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Electricity 14784.1 14784.1 14529.77 14878.58 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Electronic & Electrical Equipment 15581.05 15581.05 15526.31 15669.55 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Industrial Engineering 13730.05 13730.05 13703.18 13817.45 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Food & Drug Retailers 4205.08 4205.08 4174.24 4212.39 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Food Producers 6849.76 6849.76 6798.71 6879.5 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Household Goods 8058.9 8058.9 7981.27 8207.65 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Travel & Leisure 9201.28 9201.28 9059.44 9248.84 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Life Insurance 7874.4 7874.4 7867.82 7983.24 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Media 11095.47 11095.47 11093.57 11207.42 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Mining 40788.27 40788.27 40735.36 41826.27 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 General Retailers 2621.58 2621.58 2606.81 2649.62 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Software & Computer Services 1720.2 1720.2 1714.41 1735.15 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Support Services 10459.06 10459.06 10450.83 10546.5 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Tobacco 46756.84 46756.84 46558.81 47038.27 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Industrial Transportation 4224.07 4224.07 4148.9 4262.24 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Gas Water & Multiutilities 7786.03 7786.03 7696.31 7828.74 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Industr Metals&Mining 9625.75 9625.75 9582.65 9685.11 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 General Industrials 6766.71 6766.71 6762.05 6818.41 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Auto&Parts 1190.71 1190.71 1141.07 1207.93 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Personal Goods 17995.39 17995.39 17908.61 18179.58 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Mobile Telecom 3493.85 3493.85 3394.82 3493.85 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 REITs 2048.14 2048.14 2015.9 2056.78 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Financial Services 14850.05 14850.05 14798.97 14917.04 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Real Estate 361.36 361.36 356.08 363.12 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Nonlife Insurance 5355.37 5355.37 5331 5363.82 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Pharmaceuticals & Biotechnology 24810.24 24810.24 24608.85 24961.35 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Equity Investment Instruments 14627.91 14627.91 14545.87 14628.48 0.00 0.00% 2026/05/08 Time 20:05
FTSE All Share Resources 10483.76 10483.76 10483.76 10528.99 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Oil & Gas 10158.13 10158.13 10158.13 10200.26 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Basic Materials 11555.05 11555.05 11555.05 11574.14 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Chemicals 7719.82 7719.82 7691.31 7719.82 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Forestry & Paper 18803.51 18803.51 18803.51 18803.51 0.00 0.00% 2025/11/01 Time 15:11
FTSE All Share Industrial Metals 10374.55 10374.55 10365.55 10374.55 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Mining 38595.95 38595.95 38595.95 39650.2 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Industrials 11358.93 11358.93 11358.93 11598.81 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Construction & Materials 15003.54 15003.54 15003.54 15052.53 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Aerospace & Defense 22379.09 22379.09 22379.09 23071.77 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share General Industrials 5433.97 5433.97 5433.97 5506.15 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Electronic Equipment 18204.35 18204.35 18204.35 18287.23 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Industrial Engineering 14851.85 14851.85 14851.85 14968.87 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Industrial Transportation 6401.63 6401.63 6307.44 6401.63 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Support Services 10060.29 10060.29 10060.29 10201.69 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Consumer Goods 18898.58 18898.58 18898.58 18991.49 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Automobiles & Parts 1196.81 1196.81 1175.43 1196.81 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Beverages 15490.94 15490.94 15488.05 15490.94 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Food Producers 7233.29 7233.29 7226.15 7233.29 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Household Goods 6606.67 6606.67 6605.61 6606.67 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Leisure Goods 49324.82 49324.82 49324.82 49478.89 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Personal Goods 15425.27 15425.27 15425.27 15603.31 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Tobacco 46756.92 46756.92 46756.92 46996.23 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Health Care 17119.19 17119.19 17119.19 17162.74 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Health Care Equipment & Services 5340.06 5340.06 5340.06 5441.54 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Pharmaceuticals & Biotechnology 24737.95 24737.95 24737.95 24782.04 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Consumer Services 5606.42 5606.42 5606.42 5613.8 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Food & Drug Retailers 4370.45 4370.45 4370.45 4401.22 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share General Retailers 2479.88 2479.88 2479.88 2481.52 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Media 11376.44 11376.44 11376.44 11486.76 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Travel & Leisure 9059.61 9059.61 9059.61 9080.36 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Telecommunication 2239.47 2239.47 2165.37 2239.47 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Mobile Telecommunications 3488.56 3488.56 3373.13 3488.56 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Utilities 11723.55 11723.55 11690.84 11723.55 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Electricity 14750.53 14750.53 14627.42 14750.53 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Gas Water & Multiutilities 10289.92 10289.92 10281.17 10289.92 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Financials 7957.11 7957.11 7957.11 7970.41 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share Banks 8117.58 8117.58 8104.78 8117.58 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Nonlife Insurance 6017.71 6017.71 6017.71 6019.4 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Life Insurance 8017.37 8017.37 8017.37 8129.9 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Real Estate Investment 1710.73 1710.73 1710.73 1715.2 0.00 0.00% 2026/05/09 Time 3:15
FTSE All Share REIT 1864.01 1864.01 1856.05 1864.01 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share General Financial 12679.06 12679.06 12679.06 12728.97 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Equity Investment Instruments 14919.87 14919.87 14919.87 14923.89 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Technology 1831.73 1831.73 1831.73 1836.28 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Software & Computer Services 1981.18 1981.18 1981.18 1986.21 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Share Technology Hardware & Equipment 3919.06 3919.06 3905.56 3919.06 0.00 0.00% 2026/05/09 Time 3:05
FTSE 350 Oil&Gas Producers 6659.68 6659.68 6615.12 6684.47 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Chemicals TR 6878 6878 6785.64 6880.31 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Ind. Metals&Mining TR 51591.24 51591.24 51360.2 51889.04 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Mining TR 35544.75 35544.75 35495.73 36437.32 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Construction & Materials TR 21368.45 21368.45 21261.18 21612.38 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Aerospace & Defense TR 27507.75 27507.75 27497.52 28184.1 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 General Industrials TR 14480.49 14480.49 14472.7 14591.12 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Electronic & Electrical Equipment TR 12950.42 12950.42 12904.9 13020.68 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Industrial Engineering 12438.99 12438.99 12414.64 12518.17 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Industrial Transportation TR 3822.52 3822.52 3754.49 3857.06 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Support Services TR 5792.37 5792.37 5787.81 5840.8 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Auto&Parts TR 750.24 750.24 718.97 757.9 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 - Beverages TR 11213.77 11213.77 11129.57 11213.77 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Food Producers TR 4665.22 4665.22 4630.45 4683.63 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Household Goods & Home Construction TR 6443.6 6443.6 6380.54 6548.63 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Personal Goods TR 11642.41 11642.41 11586.27 11761.57 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Tobacco TR 46832.77 46832.77 46643.37 47074.11 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Health Care Equipment & Services 5219.01 5219.01 5199.54 5316.66 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Health Care Equipment & Services TR 4303.25 4303.25 4288.56 4383.76 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Pharmaceuticals & Biotechnology TR 8776.14 8776.14 8704.9 8829.34 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Food & Drug Retailers TR 3725.08 3725.08 3697.76 3730.35 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 General Retailers TR 2688.57 2688.57 2674.55 2716.62 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Media TR 5721.87 5721.87 5718.44 5779.6 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Travel&Leisure TR 5406.1 5406.1 5323.04 5435.15 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Mobile Telecom TR 4737.91 4737.91 4603.62 4737.91 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Electricity TR 16332.92 16332.92 16051.95 16437.3 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Gas Water & Multiutilities TR 12804.34 12804.34 12659.35 12874.51 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Banks TR 3933.24 3933.24 3873.81 3957.48 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Nonlife Insurance TR 8294.2 8294.2 8257.57 8307.3 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Life Insurance TR 5031.8 5031.8 5027.6 5101.35 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Financial Services TR 9840.13 9840.13 9806.28 9884.52 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Equity Investment Instruments TR 8280.42 8280.42 8234.01 8280.73 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Software & Computer Services TR 2890.91 2890.91 2881.81 2916.62 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Technology TR 1939.17 1939.17 1932.96 1956.02 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Oil & Gas 534.42 534.42 531.48 536.45 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Chemicals 1122.91 1122.91 1107.83 1123.29 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Basic Resources 1768.25 1768.25 1763.43 1781.23 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Constr&Materials 1936.44 1936.44 1926.72 1958.55 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Industrial Goods&Svcs 2083.09 2083.09 2081.25 2117.89 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Automobiles & Parts 90.21 90.21 86.45 91.13 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Food&Beverage 1347.93 1347.93 1342.22 1351.42 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Personal&House Goods 824.43 824.43 815.26 825.74 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Health Care 932.51 932.51 925.78 938.47 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Retail 381.29 381.29 379.3 385.27 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Media 914.13 914.13 913.58 923.35 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Travel&Leisure 666.04 666.04 655.81 669.9 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Telecom 346.85 346.85 335.73 346.85 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Utilities 969.92 969.92 957.49 975.32 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Banks 288.79 288.79 284.43 290.63 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Insurance 779.98 779.98 778.93 788.03 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Financial Services 953.94 953.94 950.13 956.66 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Technology 1303.42 1303.42 1299.25 1314.75 0.00 0.00% 2026/05/08 Time 20:05
FTSE4Good UK Benchmark 8878.6 8878.6 8818.78 8905.07 0.00 0.00% 2026/05/08 Time 20:20
FTSE4Good UK 50 8517.63 8517.63 8459.14 8540.8 0.00 0.00% 2026/05/08 Time 20:05
FTSE AIM All-Share TR 1018.21 1018.21 1018.21 1023.07 0.00 0.00% 2026/05/09 Time 3:15
FTSE AIM UK 50 4090.44 4090.44 4090.44 4128.34 0.00 0.00% 2026/05/08 Time 20:05
FTSE All Small 5409.3 5409.3 5409.3 5414.11 0.00 0.00% 2026/05/09 Time 3:05
FTSE All Small ex Investment Trusts 4790.4 4790.4 4787.5 4790.4 0.00 0.00% 2026/05/09 Time 3:15
FTSE All-Share 5504.53 5504.53 5481.37 5527.13 0.00 0.00% 2026/05/08 Time 20:20
FTSE All Share TR 12812.16 12812.16 12812.16 12862.77 0.00 0.00% 2026/05/09 Time 3:05
FTSE All-Share ex Investment Trusts 5395.75 5395.75 5373.59 5417.7 0.00 0.00% 2026/05/08 Time 20:20
FTSE All-Share ex Investment Trusts TR 6536.84 6536.84 6536.84 6564.08 0.00 0.00% 2026/05/09 Time 3:15
FTSE AIM All Share 814.43 814.43 814.43 817.59 0.00 0.00% 2026/05/08 Time 20:20
FTSE RAFI UK 100 8689.64 8689.64 8636 8710.25 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Higher Yield 4866.16 4866.16 4829.61 4876.77 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 High Yield TR 13285.76 13285.76 13285.76 13294.37 0.00 0.00% 2026/05/09 Time 3:05
FTSE 350 Lower Yield 5667.45 5667.45 5663.79 5703.64 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 Low Yield TR 7503.81 7503.81 7503.81 7562.72 0.00 0.00% 2026/05/09 Time 3:05
FTSE 250 ex Investment Trusts 23460.6 23460.6 23344.08 23615.1 0.00 0.00% 2026/05/08 Time 20:05
FTSE 250 ex Investment Trusts TR 22460.54 22460.54 22460.54 22515.45 0.00 0.00% 2026/05/09 Time 3:15
FTSE 250 TR 21353.42 21353.42 21353.42 21384.58 0.00 0.00% 2026/05/09 Time 3:05
FTSE 350 ex Investment Trusts 5496.95 5496.95 5474.14 5519.58 0.00 0.00% 2026/05/08 Time 20:05
FTSE 350 ex Investment Trusts TR 6559.17 6559.17 6559.17 6586.69 0.00 0.00% 2026/05/09 Time 3:05
FTSE 350 TR 12826.51 12826.51 12826.51 12877.64 0.00 0.00% 2026/05/09 Time 3:05
FTSE Fledgling ex Investment Trusts 21948.92 21948.92 21518.65 21948.92 0.00 0.00% 2026/05/08 Time 20:20
FTSE Fledgling ex Investment Trusts TR 51653.24 51653.24 50914.7 51653.24 0.00 0.00% 2026/05/09 Time 3:05
FTSE Fledgling 14052.89 14052.89 13921.42 14052.89 0.00 0.00% 2026/05/08 Time 20:20
FTSE Fledgling TR 33690.84 33690.84 33462.6 33690.84 0.00 0.00% 2026/05/09 Time 3:05
FTSE SmallCap 7775.29 7775.29 7775.09 7801.27 0.00 0.00% 2026/05/08 Time 20:20
FTSE SmallCap TR 14844.93 14844.93 14844.93 14860.78 0.00 0.00% 2026/05/09 Time 3:05
FTSE SmallCap ex Investment Trusts 6336.47 6336.47 6329.42 6366.57 0.00 0.00% 2026/05/08 Time 20:20
FTSE SmallCap ex Investment Trusts TR 12534.29 12534.29 12530.45 12534.29 0.00 0.00% 2026/05/09 Time 3:05
FTSE TechMARK Focus 8945.48 8945.48 8904.25 8956.37 0.00 0.00% 2026/05/08 Time 20:05
FTSE TechMARK All Share 5924.99 5924.99 5882.3 5924.99 0.00 0.00% 2026/05/08 Time 20:05
FTSE TechMARK Mediscience 10163.61 10163.61 10122.89 10310.85 0.00 0.00% 2026/05/08 Time 20:05
FTSE FT100 TR 11900.74 11900.74 11900.74 11951.77 0.00 0.00% 2026/05/09 Time 3:05
FTSE Non-Financial 6139.9 6139.9 6139.9 6169.92 0.00 0.00% 2026/05/09 Time 3:15
FTSE Non-Financial TR 12447.63 12447.63 12447.63 12508.5 0.00 0.00% 2026/05/09 Time 3:05
FT Ordinary Share 3368.08 3368.08 3368.08 3368.08 0.00 0.00% 2026/02/27 Time 3:05
FTSE UK 634.18 634.18 634.18 644.48 0.00 0.00% 2026/05/09 Time 3:15
FTSE EUROTOP 100 4679.22 4679.22 4666.02 4694.61 0.00 0.00% 2026/05/08 Time 20:05
FTSEurofirst 300 2439.63 2439.63 2432.46 2447.56 0.00 0.00% 2026/05/08 Time 20:20
FTSE EuroMid 4355.68 4355.68 4351.31 4377.74 0.00 0.00% 2026/05/08 Time 20:20
FTSE EuroMid ex UK 5377.79 5377.79 5375 5406.64 0.00 0.00% 2026/05/08 Time 20:20
FTSE EuroMid Eurobloc 4203.01 4203.01 4198.13 4224.15 0.00 0.00% 2026/05/08 Time 20:20
FTSEurofirst 300 Eurozone 2564.4 2564.4 2559.2 2575.09 0.00 0.00% 2026/05/08 Time 20:20
FTSE Euro 100 2005.86 2005.86 2002.8 2014.8 0.00 0.00% 2026/05/08 Time 20:20
Baltic Dry 2978 2978 2978 2978 0.00 0.00% 2026/05/09 Time 8:50
FTSE UK Dividend Plus 9949.81 9949.81 9928.35 9949.81 0.00 0.00% 2026/05/09 Time 3:05
FTSE UK Dividend 3163.71 3163.71 3133.18 3173.19 0.00 0.00% 2026/05/08 Time 20:05
FTSE 100 Total Return 11900.74 11900.74 11851.96 11947.95 0.00 0.00% 2026/05/08 Time 19:55
FTSE Small Capped 7775.29 7775.29 7775.29 7783.59 0.00 0.00% 2026/05/09 Time 3:15