See full search result :
Markets
Indicator
Editions
2025 Dec 14 7:38:34
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3376
Live Rate
0 (0%)
Change
13 December 2025
Time 00:00:00
0 (1.41%)
Change / 3 Month
0 (1.49%)
Change / 6 Month
0 (5.95%)
Annual Fluctuation

18 Karat Gold

6
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:39
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
42 (87.50%)
Annual Fluctuation

FTSE 250

9,649
Live Rate
0 (0%)
Change
12 December 2025
Time 20:46:06
366 (3.94%)
Change / 3 Month
798 (9.02%)
Change / 6 Month
1,349 (16.25%)
Annual Fluctuation

شاخص‌های بورس United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 derived 9649.03 9649.03 9640.45 9761.9 0.00 0.00% 2025/12/12 Time 20:46
FTSE 250 21876.55 21876.55 21876.55 22009.52 0.00 0.00% 2025/12/12 Time 20:31
FTSE AIM 100 3576.45 3576.45 3567.82 3587.75 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 5256.63 5256.63 5253.38 5311.37 0.00 0.00% 2025/12/12 Time 20:31
UK 100 derived 1562.8 1562.8 1562.4 1581.9 0.00 0.00% 2025/12/12 Time 20:16
FTSE 350 Aerospace & Defense 19436.4 19436.4 19415.23 19667.15 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Banks 7492.91 7492.91 7489.42 7639.35 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Beverages 15783.24 15783.24 15619.06 15783.75 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Chemicals 7059.18 7059.18 7022.48 7119.4 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Construction & Building Materials 13468.53 13468.53 13468.53 13622.74 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Electricity 12678.02 12678.02 12600.4 12761.9 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Electronic & Electrical Equipment 12536.77 12536.77 12536.77 12749.42 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Industrial Engineering 13912.74 13912.74 13911.11 14173.35 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Food & Drug Retailers 4695.12 4695.12 4678.78 4710.06 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Food Producers 7020.4 7020.4 7012.53 7086.25 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Household Goods 10287.66 10287.66 10287.66 10449.45 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Travel & Leisure 9456.25 9456.25 9432.01 9552.23 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Life Insurance 7666.85 7666.85 7654.45 7801.15 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Media 11715.36 11715.36 11708.48 11852.89 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Mining 30656.75 30656.75 30428.62 31971.88 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 General Retailers 2667.01 2667.01 2659.48 2695.21 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Software & Computer Services 2041.82 2041.82 2030.42 2046.69 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Support Services 10784.17 10784.17 10768.28 10879.06 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Tobacco 47921.24 47921.24 47735.66 49526.42 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Industrial Transportation 3973.77 3973.77 3929.76 4000.9 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Gas Water & Multiutilities 6848.01 6848.01 6809.93 6884.6 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Industr Metals&Mining 6853.83 6853.83 6853.83 7062.66 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 General Industrials 6545.88 6545.88 6545.88 6609.03 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Auto&Parts 1428.33 1428.33 1408.72 1432.87 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Personal Goods 18441.52 18441.52 17904.67 18542.18 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Mobile Telecom 2748.29 2748.29 2734.04 2769.51 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 REITs 2008.53 2008.53 2007.8 2020.41 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Financial Services 14776.51 14776.51 14770.01 15082.62 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Real Estate 364.66 364.66 364.55 366.51 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Nonlife Insurance 4441.68 4441.68 4408.46 4453.42 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Pharmaceuticals & Biotechnology 25091.08 25091.08 24994.9 25232.95 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Equity Investment Instruments 13598.92 13598.92 13598.92 13708.67 0.00 0.00% 2025/12/12 Time 20:31
FTSE All Share Resources 8884.04 8884.04 8884.04 8884.04 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Oil & Gas 8627.81 8627.81 8627.81 8627.81 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Basic Materials 8417.07 8417.07 8417.07 8417.07 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Chemicals 7559.32 7559.32 7559.32 7559.32 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Forestry & Paper 18803.51 18803.51 18803.51 18803.51 0.00 0.00% 2025/11/01 Time 15:11
FTSE All Share Industrial Metals 7400.38 7400.38 7400.38 7400.38 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Mining 29008.99 29008.99 29008.99 29008.99 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Industrials 10684.01 10684.01 10684.01 10684.01 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Construction & Materials 14045.7 14045.7 14045.7 14045.7 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Aerospace & Defense 20343.8 20343.8 20343.8 20343.8 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share General Industrials 5258.71 5258.71 5258.71 5258.71 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Electronic Equipment 14566.3 14566.3 14566.3 14566.3 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Industrial Engineering 15033.97 15033.97 15033.97 15033.97 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Industrial Transportation 6046.52 6046.52 6046.52 6046.52 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Support Services 10388.01 10388.01 10388.01 10388.01 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Consumer Goods 20178.32 20178.32 20178.32 20178.32 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Automobiles & Parts 1435.65 1435.65 1435.65 1435.65 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Beverages 15850.54 15850.54 15850.54 15850.54 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Food Producers 7404.99 7404.99 7404.99 7404.99 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Household Goods 8482.55 8482.55 8482.55 8482.55 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Leisure Goods 49522.71 49522.71 49522.71 49522.71 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Personal Goods 15807.69 15807.69 15807.69 15807.69 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Tobacco 47921.32 47921.32 47921.32 47921.32 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Health Care 17383.51 17383.51 17383.51 17383.51 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Health Care Equipment & Services 5946.96 5946.96 5946.96 5946.96 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Pharmaceuticals & Biotechnology 25016.89 25016.89 25016.89 25016.89 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Consumer Services 5951.92 5951.92 5951.92 5951.92 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Food & Drug Retailers 4876.37 4876.37 4876.37 4876.37 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share General Retailers 2527.41 2527.41 2527.41 2527.41 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Media 12000.17 12000.17 12000.17 12000.17 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Travel & Leisure 9298.45 9298.45 9298.45 9298.45 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Telecommunication 1761.59 1761.59 1761.59 1761.59 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Mobile Telecommunications 2744.13 2744.13 2744.13 2744.13 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Utilities 10244.46 10244.46 10244.46 10244.46 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Electricity 12649.24 12649.24 12649.24 12649.24 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Gas Water & Multiutilities 9050.27 9050.27 9050.27 9050.27 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Financials 7384.95 7384.95 7384.95 7384.95 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Banks 7393.27 7393.27 7393.27 7393.27 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Nonlife Insurance 4991.21 4991.21 4991.21 4991.21 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Life Insurance 7806.05 7806.05 7806.05 7806.05 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Real Estate Investment 2061.67 2061.67 2061.67 2061.67 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share REIT 1829.36 1829.36 1829.36 1829.36 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share General Financial 12620.89 12620.89 12620.89 12620.89 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Equity Investment Instruments 13886.67 13886.67 13886.67 13886.67 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Technology 2155.01 2155.01 2155.01 2155.01 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Software & Computer Services 2341.29 2341.29 2341.29 2341.29 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Share Technology Hardware & Equipment 2490.86 2490.86 2490.86 2490.86 0.00 0.00% 2025/12/12 Time 21:25
FTSE 350 Oil&Gas Producers 5602.61 5602.61 5597.23 5645.4 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Chemicals TR 6690.07 6690.07 6656.3 6747.14 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Ind. Metals&Mining TR 36220.86 36220.86 36220.86 37321.75 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Mining TR 26350.99 26350.99 26154.9 27459.56 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Construction & Materials TR 19727.62 19727.62 19727.62 19953.49 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Aerospace & Defense TR 24836.69 24836.69 24809.63 25131.54 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 General Industrials TR 13939.44 13939.44 13939.44 14073.92 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Electronic & Electrical Equipment TR 10365.35 10365.35 10364.08 10541.17 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Industrial Engineering 12448.53 12448.53 12447.07 12681.71 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Industrial Transportation TR 3554.72 3554.72 3506.8 3578.99 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Support Services TR 5932.47 5932.47 5923.73 5984.67 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Auto&Parts TR 899.96 899.96 887.61 902.83 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 - Beverages TR 11405.45 11405.45 11286.97 11405.82 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Food Producers TR 4777.54 4777.54 4772.19 4822.36 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Household Goods & Home Construction TR 8137.93 8137.93 8137.93 8265.92 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Personal Goods TR 11920.53 11920.53 11573.52 11982.09 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Tobacco TR 46801.96 46801.96 46634.64 48369.66 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Health Care Equipment & Services 5812.16 5812.16 5763.07 5840.76 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Health Care Equipment & Services TR 4718.4 4718.4 4678.55 4743.01 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Pharmaceuticals & Biotechnology TR 8787.47 8787.47 8753.78 8837.15 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Food & Drug Retailers TR 4120.49 4120.49 4106.66 4133.6 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 General Retailers TR 2716.99 2716.99 2708.95 2746.47 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Media TR 5969.75 5969.75 5966.52 6039.83 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Travel&Leisure TR 5514.75 5514.75 5501.07 5570.46 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Mobile Telecom TR 3711.33 3711.33 3692.08 3739.98 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Electricity TR 13983.09 13983.09 13884.04 14075.6 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Gas Water & Multiutilities TR 11221.55 11221.55 11159.16 11281.5 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Banks TR 3493.36 3493.36 3491.73 3561.93 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Nonlife Insurance TR 6711.97 6711.97 6661.77 6729.7 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Life Insurance TR 4738.31 4738.31 4730.64 4821.31 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Financial Services TR 9649.73 9649.73 9645.65 9849.64 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Equity Investment Instruments TR 7625.6 7625.6 7625.6 7687.13 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Software & Computer Services TR 3377.34 3377.34 3358.69 3385.4 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Technology TR 2255.69 2255.69 2243.4 2261.17 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Oil & Gas 453.4 453.4 452.98 456.88 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Chemicals 1108.7 1108.7 1103.1 1118.15 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Basic Resources 1266.34 1266.34 1266.34 1304.58 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Constr&Materials 1796.23 1796.23 1796.23 1816.8 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Industrial Goods&Svcs 1959.52 1959.52 1957.47 1978.87 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Automobiles & Parts 108.21 108.21 106.73 108.56 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Food&Beverage 1380.13 1380.13 1376.78 1404.22 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Personal&House Goods 916.8 916.8 915.48 922.22 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Health Care 946.95 946.95 943.49 952.3 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Retail 387.9 387.9 386.75 392.1 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Media 965.2 965.2 964.63 976.53 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Travel&Leisure 684.5 684.5 682.8 691.21 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Telecom 272.84 272.84 271.24 274.94 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Utilities 847.55 847.55 842.72 851.1 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Banks 263.05 263.05 262.93 268.21 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Insurance 732.7 732.7 731.14 742.77 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Financial Services 908.32 908.32 908.01 919.21 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Technology 1540.31 1540.31 1531.83 1544.05 0.00 0.00% 2025/12/12 Time 20:31
FTSE4Good UK Benchmark 8495.78 8495.78 8489.77 8578.34 0.00 0.00% 2025/12/12 Time 20:31
FTSE4Good UK 50 8141.07 8141.07 8139.24 8220.03 0.00 0.00% 2025/12/12 Time 20:31
FTSE AIM All-Share TR 935.02 935.02 935.02 935.02 0.00 0.00% 2025/12/12 Time 21:25
FTSE AIM UK 50 3903.09 3903.09 3894.94 3931.4 0.00 0.00% 2025/12/12 Time 20:31
FTSE All Small 5141.93 5141.93 5141.93 5141.93 0.00 0.00% 2025/12/12 Time 21:25
FTSE All Small ex Investment Trusts 4628.18 4628.18 4628.18 4628.18 0.00 0.00% 2025/12/12 Time 21:25
FTSE All-Share 5200.02 5200.02 5197.18 5254.2 0.00 0.00% 2025/12/12 Time 20:31
FTSE All Share TR 11941.6 11941.6 11941.6 11941.6 0.00 0.00% 2025/12/12 Time 21:25
FTSE All-Share ex Investment Trusts 5101.63 5101.63 5100.38 5156.1 0.00 0.00% 2025/12/12 Time 20:31
FTSE All-Share ex Investment Trusts TR 6096.88 6096.88 6096.88 6096.88 0.00 0.00% 2025/12/12 Time 21:25
FTSE AIM All Share 751.36 751.36 750.13 753.61 0.00 0.00% 2025/12/12 Time 20:46
FTSE RAFI UK 100 7845.43 7845.43 7842.52 7945.95 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Higher Yield 4512.64 4512.64 4511.41 4559.48 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 High Yield TR 12110.34 12110.34 12110.34 12110.34 0.00 0.00% 2025/12/12 Time 21:25
FTSE 350 Lower Yield 5464.13 5464.13 5464.07 5523.44 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 Low Yield TR 7169.07 7169.07 7169.07 7169.07 0.00 0.00% 2025/12/12 Time 21:25
FTSE 250 ex Investment Trusts 22523.56 22523.56 22523.56 22692.25 0.00 0.00% 2025/12/12 Time 20:31
FTSE 250 ex Investment Trusts TR 21259 21259 21259 21259 0.00 0.00% 2025/12/12 Time 21:25
FTSE 250 TR 20170.24 20170.24 20170.24 20170.24 0.00 0.00% 2025/12/12 Time 21:21
FTSE 350 ex Investment Trusts 5196.73 5196.73 5193.32 5252.32 0.00 0.00% 2025/12/12 Time 20:31
FTSE 350 ex Investment Trusts TR 6116.92 6116.92 6116.92 6116.92 0.00 0.00% 2025/12/12 Time 21:25
FTSE 350 TR 11953.96 11953.96 11953.96 11953.96 0.00 0.00% 2025/12/12 Time 21:25
FTSE Fledgling ex Investment Trusts 24153.13 24153.13 24034.2 24188.71 0.00 0.00% 2025/12/12 Time 20:31
FTSE Fledgling ex Investment Trusts TR 55746.74 55746.74 55746.74 55746.74 0.00 0.00% 2025/12/12 Time 21:25
FTSE Fledgling 13632.99 13632.99 13602.54 13633.35 0.00 0.00% 2025/12/12 Time 20:31
FTSE Fledgling TR 32358.08 32358.08 32358.08 32358.08 0.00 0.00% 2025/12/12 Time 21:25
FTSE SmallCap 7387.8 7387.8 7381.68 7412.56 0.00 0.00% 2025/12/12 Time 20:31
FTSE SmallCap TR 13910.94 13910.94 13910.94 13910.94 0.00 0.00% 2025/12/12 Time 21:25
FTSE SmallCap ex Investment Trusts 6103.74 6103.74 6098.66 6126.76 0.00 0.00% 2025/12/12 Time 20:31
FTSE SmallCap ex Investment Trusts TR 11945.86 11945.86 11945.86 11945.86 0.00 0.00% 2025/12/12 Time 21:25
FTSE TechMARK Focus 7773.62 7773.62 7773.62 7857.78 0.00 0.00% 2025/12/12 Time 20:31
FTSE TechMARK All Share 5552.3 5552.3 5552.3 5589.15 0.00 0.00% 2025/12/12 Time 20:31
FTSE TechMARK Mediscience 10633.26 10633.26 10633.26 10876.66 0.00 0.00% 2025/12/12 Time 20:31
FTSE FT100 TR 11071.6 11071.6 11071.6 11071.6 0.00 0.00% 2025/12/12 Time 21:25
FTSE Non-Financial 5842.55 5842.55 5842.55 5842.55 0.00 0.00% 2025/12/12 Time 21:25
FTSE Non-Financial TR 11721.67 11721.67 11721.67 11721.67 0.00 0.00% 2025/12/12 Time 21:25
FT Ordinary Share 3147.54 3147.54 3147.54 3147.54 0.00 0.00% 2025/12/13 Time 1:45
FTSE UK 595.43 595.43 595.43 595.43 3.38 0.57% 2025/12/14 Time 1:45
FTSE EUROTOP 100 4456.52 4456.52 4455.39 4506.92 0.00 0.00% 2025/12/12 Time 20:40
FTSEurofirst 300 2305.56 2305.56 2305 2331.07 0.00 0.00% 2025/12/12 Time 20:46
FTSE EuroMid 4156.47 4156.47 4154.81 4190.19 0.00 0.00% 2025/12/12 Time 20:46
FTSE EuroMid ex UK 5142.73 5142.73 5141.37 5180.44 0.00 0.00% 2025/12/12 Time 20:46
FTSE EuroMid Eurobloc 4045.02 4045.02 4045.02 4070.67 0.00 0.00% 2025/12/12 Time 20:46
FTSEurofirst 300 Eurozone 2433.67 2433.67 2433.67 2461.67 0.00 0.00% 2025/12/12 Time 20:46
FTSE Euro 100 1914.89 1914.89 1914.89 1937.66 0.00 0.00% 2025/12/12 Time 20:46
Baltic Dry 2294 2294 2294 2294 0.00 0.00% 2025/12/12 Time 8:06
FTSE UK Dividend Plus 9018.03 9018.03 9018.03 9018.03 0.00 0.00% 2025/12/12 Time 21:25
FTSE UK Dividend 2933.15 2933.15 2931.37 2967.2 0.00 0.00% 2025/12/12 Time 20:31
FTSE 100 Total Return 11071.6 11071.6 11060.86 11198.51 0.00 0.00% 2025/12/12 Time 20:31
FTSE Small Capped 7387.8 7387.8 7387.8 7387.8 0.00 0.00% 2025/12/12 Time 21:25