United Kingdom
شاخصهای بورس United Kingdom
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FTSE 100 derived
|
10472.11 |
10472.55 |
10371.9 |
10491.5 |
118.27
|
1.14%
|
2026/02/11
Time 20:50
|
|
|
FTSE 250
|
23416.54 |
23482.1 |
23283.93 |
23502.18 |
52.76
|
0.23%
|
2026/02/11
Time 20:30
|
|
|
FTSE AIM 100
|
3853.47 |
3858.88 |
3850.19 |
3878.39 |
5.35
|
0.14%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350
|
5696.34 |
5706.51 |
5644.61 |
5706.51 |
55.90
|
0.99%
|
2026/02/11
Time 20:35
|
|
|
UK 100 derived
|
1691.1 |
1691.1 |
1675.5 |
1695.1 |
18.20
|
1.09%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Aerospace & Defense
|
21991.17 |
21998.9 |
21801.16 |
22184.36 |
11.30
|
0.05%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Banks
|
8352.5 |
8394.87 |
8251 |
8411.98 |
23.38
|
0.28%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Beverages
|
17483.72 |
17466.63 |
17242.05 |
17510.2 |
240.80
|
1.40%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Chemicals
|
8060.5 |
8108.35 |
8025.43 |
8108.35 |
1.38
|
0.02%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Construction & Building Materials
|
14688.72 |
14688.72 |
14405.97 |
14735.53 |
144.97
|
1.00%
|
2026/02/11
Time 20:45
|
|
|
FTSE 350 Electricity
|
15565.32 |
15567.51 |
15102.72 |
15601.13 |
434.19
|
2.87%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Electronic & Electrical Equipment
|
14010.57 |
14018.16 |
13658.89 |
14028.69 |
203.99
|
1.48%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Industrial Engineering
|
16727.45 |
16767.48 |
16389.36 |
16785.02 |
156.42
|
0.94%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Food & Drug Retailers
|
5098.38 |
5103.15 |
5038.36 |
5114.56 |
65.13
|
1.29%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Food Producers
|
7309.1 |
7315.22 |
7204.61 |
7323.78 |
60.23
|
0.83%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Household Goods
|
11544.19 |
11608.55 |
10829.2 |
11622.3 |
346.55
|
3.09%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Travel & Leisure
|
9865.52 |
9890.9 |
10000.5 |
9999.79 |
156.86
|
1.59%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Life Insurance
|
8015.57 |
8046.27 |
8003.75 |
8109.26 |
27.72
|
0.35%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Media
|
10616.51 |
10624.34 |
10610.09 |
10888.39 |
263.52
|
2.48%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Mining
|
41417.69 |
41343.4 |
40472.38 |
41646.67 |
1310.70
|
3.27%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 General Retailers
|
2791.03 |
2799.82 |
2768.55 |
2802.61 |
13.58
|
0.49%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Software & Computer Services
|
1445.53 |
1446.44 |
1442.24 |
1515.37 |
79.54
|
5.50%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Support Services
|
9821 |
9835.58 |
9761.04 |
9924.06 |
158.55
|
1.61%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Tobacco
|
49992.44 |
50156.87 |
49636.49 |
50277.26 |
630.00
|
1.28%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Industrial Transportation
|
4003.3 |
3994.92 |
3861.88 |
4023.66 |
101.39
|
2.60%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Gas Water & Multiutilities
|
7916.21 |
7925.68 |
7762.75 |
7938.24 |
186.14
|
2.41%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Industr Metals&Mining
|
8984.39 |
8983.75 |
8865.92 |
9052.61 |
215.73
|
2.46%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 General Industrials
|
7059.1 |
7070.09 |
6960.71 |
7091.82 |
25.75
|
0.37%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Auto&Parts
|
1620.7 |
1623.23 |
1594.11 |
1625.77 |
20.26
|
1.27%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Personal Goods
|
17490.5 |
17627.74 |
17490.5 |
17939.83 |
219.44
|
1.25%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Mobile Telecom
|
3219.62 |
3220.58 |
3142.7 |
3226.03 |
76.36
|
2.43%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 REITs
|
2263.04 |
2266.46 |
2210.85 |
2268.11 |
35.01
|
1.57%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Financial Services
|
15740.96 |
15772.37 |
15612.94 |
15993.42 |
279.12
|
1.77%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Real Estate
|
400.58 |
401.33 |
392.37 |
401.6 |
4.80
|
1.21%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Nonlife Insurance
|
4895.75 |
4901.59 |
4854.53 |
4932.73 |
23.82
|
0.49%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Pharmaceuticals & Biotechnology
|
28194.18 |
28163.01 |
27329.1 |
28202.59 |
768.15
|
2.80%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Equity Investment Instruments
|
14055.78 |
14111.78 |
14031.55 |
14146.08 |
2.77
|
0.02%
|
2026/02/11
Time 20:30
|
|
|
FTSE All Share Resources
|
9622.74 |
9622.74 |
9622.74 |
9622.74 |
333.88
|
3.59%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Oil & Gas
|
9344.95 |
9344.95 |
9344.95 |
9344.95 |
325.55
|
3.61%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Basic Materials
|
10968.29 |
10968.29 |
10968.29 |
10968.29 |
256.11
|
2.39%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Chemicals
|
8581.31 |
8581.31 |
8581.31 |
8581.31 |
30.40
|
0.35%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Forestry & Paper
|
18803.51 |
18803.51 |
18803.51 |
18803.51 |
0.00
|
0.00%
|
2025/11/01
Time 15:11
|
|
|
FTSE All Share Industrial Metals
|
9694.39 |
9694.39 |
9694.39 |
9694.39 |
232.59
|
2.46%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Mining
|
39191.55 |
39191.55 |
39191.55 |
39191.55 |
1240.26
|
3.27%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Industrials
|
11446 |
11446 |
11446 |
11446 |
6.71
|
0.06%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Construction & Materials
|
15352.09 |
15352.09 |
15352.09 |
15352.09 |
155.96
|
1.03%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Aerospace & Defense
|
23017.83 |
23017.83 |
23017.83 |
23017.83 |
11.83
|
0.05%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share General Industrials
|
5669.59 |
5669.59 |
5669.59 |
5669.59 |
20.73
|
0.37%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Electronic Equipment
|
16337.61 |
16337.61 |
16337.61 |
16337.61 |
236.17
|
1.47%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Industrial Engineering
|
18059.63 |
18059.63 |
18059.63 |
18059.63 |
169.15
|
0.95%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Industrial Transportation
|
6094.89 |
6094.89 |
6094.89 |
6094.89 |
149.12
|
2.51%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Support Services
|
9491.13 |
9491.13 |
9491.13 |
9491.13 |
153.43
|
1.62%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Consumer Goods
|
21691.51 |
21691.51 |
21691.51 |
21691.51 |
276.45
|
1.29%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Automobiles & Parts
|
1629.01 |
1629.01 |
1629.01 |
1629.01 |
20.37
|
1.27%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Beverages
|
17558.27 |
17558.27 |
17558.27 |
17558.27 |
241.82
|
1.40%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Food Producers
|
7715.32 |
7715.32 |
7715.32 |
7715.32 |
63.38
|
0.83%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Household Goods
|
9518.73 |
9518.73 |
9518.73 |
9518.73 |
286.65
|
3.10%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Leisure Goods
|
41806.92 |
41806.92 |
41806.92 |
41806.92 |
1325.51
|
3.17%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Personal Goods
|
14992.5 |
14992.5 |
14992.5 |
14992.5 |
188.09
|
1.25%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Tobacco
|
49992.53 |
49992.53 |
49992.53 |
49992.53 |
630.01
|
1.28%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Health Care
|
19460.93 |
19460.93 |
19460.93 |
19460.93 |
501.61
|
2.65%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Health Care Equipment & Services
|
6112.79 |
6112.79 |
6112.79 |
6112.79 |
43.16
|
0.71%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Pharmaceuticals & Biotechnology
|
28109.5 |
28109.5 |
28109.5 |
28109.5 |
765.20
|
2.80%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Consumer Services
|
5897.86 |
5897.86 |
5897.86 |
5897.86 |
55.41
|
0.94%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Food & Drug Retailers
|
5296.12 |
5296.12 |
5296.12 |
5296.12 |
67.83
|
1.30%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share General Retailers
|
2647.79 |
2647.79 |
2647.79 |
2647.79 |
12.14
|
0.46%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Media
|
10910.71 |
10910.71 |
10910.71 |
10910.71 |
269.63
|
2.47%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Travel & Leisure
|
9711.02 |
9711.02 |
9711.02 |
9711.02 |
155.75
|
1.60%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Telecommunication
|
2063.7 |
2063.7 |
2063.7 |
2063.7 |
48.95
|
2.43%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Mobile Telecommunications
|
3214.75 |
3214.75 |
3214.75 |
3214.75 |
76.25
|
2.43%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Utilities
|
12030.26 |
12030.26 |
12030.26 |
12030.26 |
297.13
|
2.53%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Electricity
|
15529.97 |
15529.97 |
15529.97 |
15529.97 |
433.19
|
2.87%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Gas Water & Multiutilities
|
10462.12 |
10462.12 |
10462.12 |
10462.12 |
246.23
|
2.41%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Financials
|
7931.46 |
7931.46 |
7931.46 |
7931.46 |
5.63
|
0.07%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Banks
|
8242.54 |
8242.54 |
8242.54 |
8242.54 |
23.06
|
0.28%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Nonlife Insurance
|
5496.81 |
5496.81 |
5496.81 |
5496.81 |
26.11
|
0.48%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Life Insurance
|
8161.09 |
8161.09 |
8161.09 |
8161.09 |
28.23
|
0.35%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Real Estate Investment
|
1924.96 |
1924.96 |
1924.96 |
1924.96 |
24.04
|
1.25%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share REIT
|
2058.27 |
2058.27 |
2058.27 |
2058.27 |
31.32
|
1.55%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share General Financial
|
13434.5 |
13434.5 |
13434.5 |
13434.5 |
236.94
|
1.76%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Equity Investment Instruments
|
14389.7 |
14389.7 |
14389.7 |
14389.7 |
0.38
|
0.00%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Technology
|
1534.56 |
1534.56 |
1534.56 |
1534.56 |
83.42
|
5.44%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Software & Computer Services
|
1664.63 |
1664.63 |
1664.63 |
1664.63 |
91.05
|
5.47%
|
2026/02/11
Time 21:25
|
|
|
FTSE All Share Technology Hardware & Equipment
|
2296.82 |
2296.82 |
2296.82 |
2296.82 |
10.64
|
0.46%
|
2026/02/11
Time 21:25
|
|
|
FTSE 350 Oil&Gas Producers
|
6062.61 |
6060.6 |
5910.74 |
6063.04 |
211.73
|
3.62%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Chemicals TR
|
7669.86 |
7712.93 |
7636.49 |
7722.94 |
1.31
|
0.02%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Ind. Metals&Mining TR
|
47480.38 |
47474.23 |
46854.31 |
47854.35 |
1140.06
|
2.46%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Mining TR
|
35600.55 |
35533.96 |
34788.01 |
35790.97 |
1126.61
|
3.27%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Construction & Materials TR
|
21514.84 |
21572.92 |
21100.7 |
21581.53 |
212.34
|
1.00%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Aerospace & Defense TR
|
28103.96 |
28102.72 |
27840.29 |
28350.86 |
14.45
|
0.05%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 General Industrials TR
|
15032.34 |
15055.74 |
14821.62 |
15100.82 |
54.84
|
0.37%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Electronic & Electrical Equipment TR
|
11600.92 |
11607.2 |
11308.79 |
11615.92 |
168.91
|
1.48%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Industrial Engineering
|
14967.01 |
15002.83 |
14661.42 |
15018.52 |
139.96
|
0.94%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Industrial Transportation TR
|
3597.36 |
3592.12 |
3470.27 |
3619.57 |
91.11
|
2.60%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Support Services TR
|
5418.62 |
5426.33 |
5385.53 |
5481.09 |
87.48
|
1.61%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Auto&Parts TR
|
1021.17 |
1022.77 |
1004.42 |
1024.36 |
12.76
|
1.27%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 - Beverages TR
|
12634.27 |
12623.28 |
12459.63 |
12651.88 |
174.01
|
1.40%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Food Producers TR
|
4978.07 |
4981.72 |
4906.9 |
4988.07 |
41.02
|
0.83%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Household Goods & Home Construction TR
|
9131.9 |
9186.45 |
8566.31 |
9200.28 |
274.13
|
3.09%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Personal Goods TR
|
11305.8 |
11394.51 |
11305.8 |
11596.24 |
141.84
|
1.25%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Tobacco TR
|
49380.68 |
49495.93 |
49035.39 |
49662.01 |
622.30
|
1.28%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Health Care Equipment & Services
|
5974.24 |
5975.06 |
5957.35 |
6033.31 |
42.18
|
0.71%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Health Care Equipment & Services TR
|
4849.97 |
4850.64 |
4836.26 |
4897.93 |
34.25
|
0.71%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Pharmaceuticals & Biotechnology TR
|
9874.24 |
9863.63 |
9564.97 |
9877.7 |
269.02
|
2.80%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Food & Drug Retailers TR
|
4474.4 |
4479.31 |
4425 |
4488.6 |
57.16
|
1.29%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 General Retailers TR
|
2844.45 |
2853.34 |
2821.54 |
2855.63 |
13.84
|
0.49%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Media TR
|
5413.1 |
5419.48 |
5409.2 |
5551.72 |
134.36
|
2.48%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Travel&Leisure TR
|
5757.61 |
5780.23 |
5757.61 |
5863.64 |
91.54
|
1.59%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Mobile Telecom TR
|
4366.04 |
4367.99 |
4261.72 |
4375.54 |
103.56
|
2.43%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Electricity TR
|
17167.6 |
17170.01 |
16657.38 |
17199.66 |
478.88
|
2.87%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Gas Water & Multiutilities TR
|
12996.37 |
13007.12 |
12744.42 |
13032.95 |
305.61
|
2.41%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Banks TR
|
3895.02 |
3914.8 |
3847.68 |
3922.75 |
10.91
|
0.28%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Nonlife Insurance TR
|
7398.13 |
7405.75 |
7335.83 |
7454 |
35.99
|
0.49%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Life Insurance TR
|
4953.83 |
4971.99 |
4946.02 |
5010.48 |
17.13
|
0.35%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Financial Services TR
|
10287.79 |
10308.31 |
10205.16 |
10451.3 |
182.42
|
1.77%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Equity Investment Instruments TR
|
7901.55 |
7932.97 |
7887.93 |
7952.31 |
1.56
|
0.02%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Software & Computer Services TR
|
2396.07 |
2399.45 |
2391.41 |
2516.47 |
131.85
|
5.50%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Technology TR
|
1601.15 |
1603.46 |
1597.59 |
1683.86 |
87.84
|
5.49%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Oil & Gas
|
490.64 |
490.48 |
478.43 |
490.68 |
17.06
|
3.60%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Chemicals
|
1265.96 |
1273.07 |
1260.45 |
1274.72 |
0.22
|
0.02%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Basic Resources
|
1664.12 |
1662.16 |
1641.73 |
1676.58 |
41.24
|
2.54%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Constr&Materials
|
1958.96 |
1964.25 |
1921.25 |
1965.03 |
19.33
|
1.00%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Industrial Goods&Svcs
|
2097.74 |
2098.54 |
2075.53 |
2109.07 |
0.66
|
0.03%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Automobiles & Parts
|
122.79 |
122.98 |
120.77 |
123.17 |
1.54
|
1.27%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Food&Beverage
|
1468.21 |
1469.96 |
1454.16 |
1474.03 |
18.62
|
1.28%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Personal&House Goods
|
872.71 |
877.15 |
867.83 |
879.33 |
6.48
|
0.74%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Health Care
|
1060.17 |
1059.08 |
1028.8 |
1060.57 |
27.35
|
2.65%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Retail
|
405.93 |
407.2 |
402.66 |
407.53 |
1.97
|
0.49%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Media
|
874.67 |
875.7 |
874.04 |
897.07 |
21.71
|
2.48%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Travel&Leisure
|
714.12 |
716.95 |
714.12 |
727.27 |
11.36
|
1.59%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Telecom
|
319.63 |
319.77 |
311.99 |
320.26 |
7.59
|
2.43%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Utilities
|
995.29 |
995.29 |
973.29 |
997.95 |
24.57
|
2.53%
|
2026/02/11
Time 20:45
|
|
|
FTSE 350 Banks
|
293.22 |
294.71 |
289.66 |
295.31 |
0.82
|
0.28%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Insurance
|
774.78 |
777.2 |
772.93 |
782.63 |
2.92
|
0.38%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 Financial Services
|
922.93 |
926.59 |
922.12 |
935.67 |
5.25
|
0.57%
|
2026/02/11
Time 20:35
|
|
|
FTSE 350 Technology
|
1091.05 |
1092.62 |
1088.63 |
1145.65 |
59.86
|
5.49%
|
2026/02/11
Time 20:30
|
|
|
FTSE4Good UK Benchmark
|
9181.66 |
9198.63 |
9093.15 |
9198.63 |
90.50
|
1.00%
|
2026/02/11
Time 20:35
|
|
|
FTSE4Good UK 50
|
8780.55 |
8794.77 |
8693.18 |
8795.12 |
103.15
|
1.19%
|
2026/02/11
Time 20:35
|
|
|
FTSE AIM All-Share TR
|
1015.75 |
1015.75 |
1015.75 |
1015.75 |
0.58
|
0.06%
|
2026/02/11
Time 21:25
|
|
|
FTSE AIM UK 50
|
4072.8 |
4083.63 |
4072.8 |
4098.92 |
7.56
|
0.19%
|
2026/02/11
Time 20:30
|
|
|
FTSE All Small
|
5526.36 |
5526.36 |
5526.36 |
5526.36 |
4.72
|
0.09%
|
2026/02/11
Time 21:30
|
|
|
FTSE All Small ex Investment Trusts
|
5068.81 |
5068.81 |
5068.81 |
5068.81 |
2.02
|
0.04%
|
2026/02/11
Time 21:30
|
|
|
FTSE All-Share
|
5634.33 |
5643.51 |
5584.09 |
5644.84 |
54.49
|
0.98%
|
2026/02/11
Time 20:35
|
|
|
FTSE All Share TR
|
12956.22 |
12956.22 |
12956.22 |
12956.22 |
125.31
|
0.98%
|
2026/02/11
Time 21:25
|
|
|
FTSE All-Share ex Investment Trusts
|
5541.87 |
5551.26 |
5488.96 |
5551.26 |
56.57
|
1.03%
|
2026/02/11
Time 20:35
|
|
|
FTSE All-Share ex Investment Trusts TR
|
6631.15 |
6631.15 |
6631.15 |
6631.15 |
67.68
|
1.03%
|
2026/02/11
Time 21:25
|
|
|
FTSE AIM All Share
|
815.29 |
815.8 |
814.82 |
819.37 |
0.47
|
0.06%
|
2026/02/11
Time 20:50
|
|
|
FTSE RAFI UK 100
|
8766.13 |
8780.9 |
8666.02 |
8786.13 |
127.14
|
1.47%
|
2026/02/11
Time 20:35
|
|
|
FTSE 350 Higher Yield
|
5016.21 |
5026.41 |
4960.76 |
5026.41 |
65.23
|
1.32%
|
2026/02/11
Time 20:30
|
|
|
FTSE 350 High Yield TR
|
13481.55 |
13481.55 |
13481.55 |
13481.55 |
175.31
|
1.32%
|
2026/02/11
Time 21:25
|
|
|
FTSE 350 Lower Yield
|
5754.46 |
5765.8 |
5706.02 |
5771.84 |
35.29
|
0.62%
|
2026/02/11
Time 20:35
|
|
|
FTSE 350 Low Yield TR
|
7558.09 |
7558.09 |
7558.09 |
7558.09 |
46.36
|
0.62%
|
2026/02/11
Time 21:25
|
|
|
FTSE 250 ex Investment Trusts
|
24487.13 |
24563.86 |
24320.11 |
24601.76 |
104.51
|
0.43%
|
2026/02/11
Time 20:30
|
|
|
FTSE 250 ex Investment Trusts TR
|
23169.39 |
23169.39 |
23169.39 |
23169.39 |
98.89
|
0.43%
|
2026/02/11
Time 21:25
|
|
|
FTSE 250 TR
|
21648.79 |
21648.79 |
21648.79 |
21648.79 |
48.79
|
0.23%
|
2026/02/11
Time 21:25
|
|
|
FTSE 350 ex Investment Trusts
|
5644.81 |
5653.53 |
5591.61 |
5655.28 |
58.01
|
1.04%
|
2026/02/11
Time 20:35
|
|
|
FTSE 350 ex Investment Trusts TR
|
6652.48 |
6652.48 |
6652.48 |
6652.48 |
68.37
|
1.04%
|
2026/02/11
Time 21:25
|
|
|
FTSE 350 TR
|
12970.54 |
12970.54 |
12970.54 |
12970.54 |
127.28
|
0.99%
|
2026/02/11
Time 21:30
|
|
|
FTSE Fledgling ex Investment Trusts
|
25301.04 |
25165.88 |
24962.18 |
25301.04 |
292.09
|
1.17%
|
2026/02/11
Time 20:30
|
|
|
FTSE Fledgling ex Investment Trusts TR
|
58472.19 |
58472.19 |
58472.19 |
58472.19 |
675.05
|
1.17%
|
2026/02/11
Time 21:25
|
|
|
FTSE Fledgling
|
15239.01 |
15169.4 |
15063.98 |
15239.01 |
128.07
|
0.85%
|
2026/02/11
Time 20:35
|
|
|
FTSE Fledgling TR
|
36201.43 |
36201.43 |
36201.43 |
36201.43 |
304.25
|
0.85%
|
2026/02/11
Time 21:25
|
|
|
FTSE SmallCap
|
7932.83 |
7932.83 |
7930 |
7951.69 |
8.60
|
0.11%
|
2026/02/11
Time 20:45
|
|
|
FTSE SmallCap TR
|
15010.96 |
15010.96 |
15010.96 |
15010.96 |
16.29
|
0.11%
|
2026/02/11
Time 21:25
|
|
|
FTSE SmallCap ex Investment Trusts
|
6691.42 |
6691.42 |
6683.17 |
6711.92 |
4.46
|
0.07%
|
2026/02/11
Time 20:45
|
|
|
FTSE SmallCap ex Investment Trusts TR
|
13127.02 |
13127.02 |
13127.02 |
13127.02 |
8.75
|
0.07%
|
2026/02/11
Time 21:25
|
|
|
FTSE TechMARK Focus
|
8649.59 |
8662.97 |
8607.73 |
8753.11 |
41.06
|
0.47%
|
2026/02/11
Time 20:30
|
|
|
FTSE TechMARK All Share
|
6020.41 |
6020.27 |
5968.78 |
6025.04 |
18.07
|
0.30%
|
2026/02/11
Time 20:30
|
|
|
FTSE TechMARK Mediscience
|
13298.15 |
13259.55 |
13093.68 |
13530.51 |
184.42
|
1.39%
|
2026/02/11
Time 20:30
|
|
|
FTSE FT100 TR
|
12029.3 |
12029.3 |
12029.3 |
12029.3 |
135.85
|
1.14%
|
2026/02/11
Time 21:25
|
|
|
FTSE Non-Financial
|
6352.44 |
6352.44 |
6352.44 |
6352.44 |
87.42
|
1.40%
|
2026/02/11
Time 21:25
|
|
|
FTSE Non-Financial TR
|
12764.47 |
12764.47 |
12764.47 |
12764.47 |
175.66
|
1.40%
|
2026/02/11
Time 21:25
|
|
|
FT Ordinary Share
|
3313.05 |
3313.05 |
3313.05 |
3326.74 |
13.69
|
0.41%
|
2026/02/11
Time 3:05
|
|
|
FTSE UK
|
641.29 |
641.29 |
641.29 |
641.29 |
0.00
|
0.00%
|
2026/02/10
Time 12:26
|
|
|
FTSE EUROTOP 100
|
4772.97 |
4782.64 |
4750.7 |
4784.22 |
7.90
|
0.17%
|
2026/02/11
Time 20:40
|
|
|
FTSEurofirst 300
|
2476.69 |
2476.69 |
2464.91 |
2482.97 |
3.87
|
0.16%
|
2026/02/11
Time 20:50
|
|
|
FTSE EuroMid
|
4552.49 |
4552.49 |
4524.07 |
4564.45 |
4.91
|
0.11%
|
2026/02/11
Time 20:50
|
|
|
FTSE EuroMid ex UK
|
5651.73 |
5651.73 |
5628.12 |
5666.6 |
6.90
|
0.12%
|
2026/02/11
Time 20:50
|
|
|
FTSE EuroMid Eurobloc
|
4439.62 |
4439.62 |
4418.62 |
4452.19 |
1.23
|
0.03%
|
2026/02/11
Time 20:50
|
|
|
FTSEurofirst 300 Eurozone
|
2581.25 |
2581.25 |
2571.31 |
2593.78 |
4.94
|
0.19%
|
2026/02/11
Time 20:50
|
|
|
FTSE Euro 100
|
2027.04 |
2027.04 |
2019.54 |
2037.3 |
4.27
|
0.21%
|
2026/02/11
Time 20:50
|
|
|
Baltic Dry
|
1882 |
1882 |
1882 |
1895 |
13.00
|
0.69%
|
2026/02/11
Time 8:35
|
|
|
FTSE UK Dividend Plus
|
10077.56 |
10077.56 |
10077.56 |
10077.56 |
123.94
|
1.25%
|
2026/02/11
Time 21:30
|
|
|
FTSE UK Dividend
|
3271.93 |
3271.93 |
3221.65 |
3280.97 |
40.24
|
1.25%
|
2026/02/11
Time 20:45
|
|
|
FTSE 100 Total Return
|
12029.3 |
12046.73 |
11916.08 |
12049.81 |
135.85
|
1.14%
|
2026/02/11
Time 20:35
|
|
|
FTSE Small Capped
|
7932.83 |
7932.83 |
7932.83 |
7932.83 |
8.60
|
0.11%
|
2026/02/11
Time 21:30
|
|
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom