Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
MOEX 3555.03 3548.25 3534.16 3556.6 21.86 0.61% 2021/04/15 Time 16:40
RTSI 1453.08 1450.98 1438.84 1460.44 36.92 2.54% 2021/04/15 Time 16:40
WIG20 2008.32 2007.74 2002.31 2024.65 3.64 0.18% 2021/04/15 Time 16:40
BIST 100 1405.68 1408.32 1399.18 1417.77 3.51 0.25% 2021/04/15 Time 16:40
Tadawul All Share 9973.05 9970.11 9865.65 9973.1 125.43 1.27% 2021/04/15 Time 16:40
DJ New Zealand 379.8 379.8 378.49 382.73 4.01 1.06% 2021/04/15 Time 16:40
S&P 500 VIX 16.74 16.75 15.99 17.45 0.54 3.23% 2021/04/15 Time 16:40
DAX 15248.45 15254.8 15241.35 15278.35 39.30 0.26% 2021/04/15 Time 16:40
FTSE 100 6974.62 6972.75 6953.45 6982.94 35.04 0.50% 2021/04/15 Time 16:40
CAC 40 6231.35 6229.5 6212.21 6231.35 22.77 0.37% 2021/04/15 Time 16:40
Euro Stoxx 50 3989.57 3989.39 3980.64 3990.06 13.29 0.33% 2021/04/15 Time 16:40
AEX 714.16 714.31 712.6 714.66 1.61 0.23% 2021/04/15 Time 16:40
IBEX 35 8601 8598 8582 8620 12.60 0.15% 2021/04/15 Time 16:40
FTSE MIB 24594.5 24589.5 24568.5 24630.5 19.76 0.08% 2021/04/15 Time 16:40
SMI 11196.18 11195.51 11159.8 11213.53 39.97 0.36% 2021/04/15 Time 16:40
PSI 20 4991.16 4989.37 4988.47 5012.35 38.55 0.77% 2021/04/15 Time 16:40
BEL 20 3943.9 3944.9 3943.6 3956.7 8.86 0.23% 2021/04/15 Time 16:40
ATX 3204.52 3201.27 3199.46 3215.08 1.40 0.04% 2021/04/15 Time 16:40
OMXS30 2241.08 2241.15 2236.69 2242.68 12.92 0.58% 2021/04/15 Time 16:40
OMXC20 1717.04 1717.25 1706.99 1721.14 10.80 0.63% 2021/04/15 Time 16:40
BSE Sensex 48803.68 48846.44 48051.71 48850.14 259.62 0.53% 2021/04/15 Time 14:50
Nifty 50 14581.45 14588.3 14363.55 14595.05 76.65 0.53% 2021/04/15 Time 14:35
Karachi 100 45230.18 45204.78 45190.87 45434.4 81.04 0.18% 2021/04/15 Time 14:05
Hang Seng 28765 28746 28608.12 28877 112.00 0.39% 2021/04/15 Time 12:38
IDX Composite 6079.5 6040.68 6037.41 6079.5 29.22 0.48% 2021/04/15 Time 12:38
SZSE Component 13680.27 13669.46 13547.9 13680.27 57.73 0.42% 2021/04/15 Time 12:05
China A50 16732.61 16714.17 16598.34 16735.05 191.05 1.14% 2021/04/15 Time 11:50
Shanghai 3398.99 3397.62 3379.45 3416.72 17.73 0.52% 2021/04/15 Time 11:35
DJ Shanghai 506.49 506.29 503.15 509.43 2.94 0.58% 2021/04/15 Time 11:35
KOSPI 3194.33 3194.8 3179.03 3201.02 11.95 0.38% 2021/04/15 Time 11:05
Nikkei 225 29642.69 29632 29620 29698.5 21.70 0.07% 2021/04/15 Time 11:01
S&P/ASX 200 7058.6 7061.8 6996.8 7070 35.50 0.51% 2021/04/15 Time 10:45
Taiwan Weighted 17076.73 17031.77 16865.97 17076.73 210.76 1.25% 2021/04/15 Time 10:25
PSEi Composite 6539.96 6539.96 6539.96 6539.96 16.75 0.26% 2021/04/15 Time 9:40
SmallCap 2000 2249.21 2242.5 2242.5 2251.9 2.31 0.10% 2021/04/15 Time 1:10
S&P/BMV IPC 48329.84 48327.45 48213.58 48329.84 79.97 0.17% 2021/04/15 Time 1:05
Bovespa 120294.68 120416.36 120277.95 120422.87 84.68 0.07% 2021/04/15 Time 1:01
S&P 500 4124.66 4123.1 4123.1 4132.28 5.24 0.13% 2021/04/15 Time 0:55
Dow 30 33730.89 33708.26 33708.26 33785.24 32.62 0.10% 2021/04/15 Time 0:40
Nasdaq 13857.84 13859.95 13847.48 13887.62 23.77 0.17% 2021/04/15 Time 0:35
S&P/TSX 19171.66 19172.21 19163.88 19196.29 17.75 0.09% 2021/04/15 Time 0:35
Budapest SE 42514.94 42514.94 42514.94 42514.94 0.00 0.00% 2021/04/14 Time 22:41
HNX 30 446.69 446.69 446.69 446.69 0.00 0.00% 2021/04/14 Time 14:40
SET 1541.12 1541.12 1540.37 1550.87 0.00 0.00% 2021/04/12 Time 14:30
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00