Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IPC 53335.51 53308.58 53304.69 53516.12 239.68 0.45% 2023/02/08 Time 1:07
S&P 500 VIX 18.66 18.67 18.51 18.67 0.01 0.05% 2023/02/08 Time 1:03
Bovespa 107830 107828 107769 107984 26.00 0.02% 2023/02/08 Time 1:03
S&P 500 4164 4163.91 4154.18 4168.84 11.82 0.28% 2023/02/08 Time 0:57
SmallCap 2000 1973.26 1971.85 1965.25 1974.25 10.71 0.55% 2023/02/08 Time 0:57
Dow 30 34156.69 34157.68 34069.72 34199.36 97.05 0.28% 2023/02/08 Time 0:38
Nasdaq 12113.79 12120.83 12075.41 12126.68 47.34 0.39% 2023/02/08 Time 0:38
S&P/TSX 20725 20729.64 20713.25 20736.43 20.67 0.10% 2023/02/08 Time 0:38
SMI 11233.87 11233.87 11221.6 11298.3 0.00 0.00% 2023/02/07 Time 23:18
DJ New Zealand 325.78 325.78 324.89 326.06 0.00 0.00% 2023/02/07 Time 21:13
FTSE 100 7864.71 7864.71 7844.45 7889.57 0.00 0.00% 2023/02/07 Time 20:47
BEL 20 3873.24 3873.24 3863.3 3899.9 0.00 0.00% 2023/02/07 Time 20:47
Euro Stoxx 50 4209.31 4209.31 4193.95 4217.65 0.00 0.00% 2023/02/07 Time 20:33
DAX 15320.88 15320.88 15279.85 15359.25 0.00 0.00% 2023/02/07 Time 20:28
IBEX 35 9172.4 9172.4 9149.99 9200.21 0.00 0.00% 2023/02/07 Time 20:28
FTSE MIB 27118.74 27118.74 27028 27216 0.00 0.00% 2023/02/07 Time 20:28
ATX 3387.72 3387.72 3358.71 3397.58 0.00 0.00% 2023/02/07 Time 20:28
AEX 753.09 753.09 749.68 754.22 0.00 0.00% 2023/02/07 Time 20:13
PSI 20 5923.57 5923.57 5903.53 5932.57 0.00 0.00% 2023/02/07 Time 20:13
CAC 40 7132.35 7132.35 7112.6 7154.4 0.00 0.00% 2023/02/07 Time 20:07
OMXS30 2254.8 2254.8 2251.06 2266.3 0.00 0.00% 2023/02/07 Time 20:07
OMXC25 1757.11 1757.11 1755.27 1768.19 0.00 0.00% 2023/02/07 Time 19:33
WIG20 1870.87 1870.87 1860.1 1876.11 0.00 0.00% 2023/02/07 Time 19:33
MOEX 2267.69 2267.69 2262.57 2289.7 0.00 0.00% 2023/02/07 Time 19:23
RTSI 1004.37 1004.37 1004.2 1018.39 0.00 0.00% 2023/02/07 Time 19:23
BIST 100 4505.34 4505.34 4490.14 4903.85 0.00 0.00% 2023/02/07 Time 18:58
Tadawul All Share 10469.5 10469.5 10469.5 10592.98 0.00 0.00% 2023/02/07 Time 16:03
Karachi 100 41522.76 41522.76 41377.32 41747.97 0.00 0.00% 2023/02/07 Time 14:44
BSE Sensex 60286.04 60286.04 60079.3 60631.19 0.00 0.00% 2023/02/07 Time 13:54
Nifty 50 17721.5 17721.5 17655.25 17804.65 0.00 0.00% 2023/02/07 Time 13:38
SET 1680.49 1680.49 1676.67 1688.51 0.00 0.00% 2023/02/07 Time 13:27
China A50 13561.4 13561.4 13523.44 13618.45 0.00 0.00% 2023/02/07 Time 12:43
Hang Seng 21298.7 21298.7 21286 21514 0.00 0.00% 2023/02/07 Time 12:33
DJ Shanghai 469.39 469.39 467.33 469.73 0.00 0.00% 2023/02/07 Time 12:17
IDX Composite 6935.3 6935.3 6890.26 6940.06 0.00 0.00% 2023/02/07 Time 11:48
SZSE Component 11926.88 11926.88 11874.48 11953.68 0.00 0.00% 2023/02/07 Time 11:09
PSEi Composite 6881.26 6881.26 6881.26 6929.78 0.00 0.00% 2023/02/07 Time 10:38
Shanghai 3248.09 3248.09 3235.56 3250.03 0.00 0.00% 2023/02/07 Time 10:34
KOSPI 2451.71 2451.71 2437.26 2455.22 0.00 0.00% 2023/02/07 Time 10:02
Nikkei 225 27685.47 27685.47 27662.5 27795.5 0.00 0.00% 2023/02/07 Time 9:57
Taiwan Weighted 15400.91 15400.91 15366.17 15449.45 0.00 0.00% 2023/02/07 Time 9:27
S&P/ASX 200 7504.1 7504.1 7495.8 7552.3 0.00 0.00% 2023/02/07 Time 8:47
Budapest SE 44793.85 44793.85 44793.85 44793.85 0.00 0.00% 2023/02/06 Time 21:57
CSE All-Share 9100.14 9100.14 9100.14 9100.14 0.00 0.00% 2023/02/06 Time 15:38