Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
SmallCap 2000 2167.63 2162.65 2156.1 2167.63 20.38 0.95% 2021/01/23 Time 1:58
Bovespa 117380.49 117565.86 117012.57 117615.8 717.15 0.61% 2021/01/23 Time 1:58
S&P/BMV IPC 44683.55 44741.47 44624.49 44741.47 89.63 0.20% 2021/01/23 Time 1:58
Dow 30 30996.98 31063.62 30996.98 31063.62 58.18 0.19% 2021/01/23 Time 0:55
S&P 500 3841.47 3849.24 3841.47 3849.24 5.59 0.15% 2021/01/23 Time 0:55
Nasdaq 13543.06 13557.35 13543.06 13557.35 4.03 0.03% 2021/01/23 Time 0:55
S&P 500 VIX 21.91 21.35 21.35 21.91 0.49 2.29% 2021/01/23 Time 0:55
S&P/TSX 17845.91 17854.35 17845.91 17860.05 1.40 0.01% 2021/01/23 Time 0:55
SMI 10930.81 10930.81 10884.62 10941.5 0.00 0.00% 2021/01/22 Time 23:20
Budapest SE 43630.22 43630.22 43630.22 43630.22 0.00 0.00% 2021/01/22 Time 22:57
DJ New Zealand 404.64 404.64 402.95 404.75 0.00 0.00% 2021/01/22 Time 22:21
DAX 13873.97 13873.97 13760.5 13883 0.00 0.00% 2021/01/22 Time 20:59
FTSE 100 6695.07 6695.07 6654 6695.07 0.00 0.00% 2021/01/22 Time 20:59
CAC 40 5559.57 5559.57 5517.2 5568.26 0.00 0.00% 2021/01/22 Time 20:59
Euro Stoxx 50 3602.41 3602.41 3573.95 3604.85 0.00 0.00% 2021/01/22 Time 20:59
AEX 660.53 660.53 656.2 660.58 0.00 0.00% 2021/01/22 Time 20:59
IBEX 35 8036.4 8036.4 7977 8074 0.00 0.00% 2021/01/22 Time 20:59
FTSE MIB 22088.36 22088.36 21949.5 22213.5 0.00 0.00% 2021/01/22 Time 20:59
PSI 20 5040.63 5040.63 4979.69 5040.63 0.00 0.00% 2021/01/22 Time 20:59
BEL 20 3743.25 3743.25 3720.4 3746.6 0.00 0.00% 2021/01/22 Time 20:59
ATX 3002.26 3002.26 2979.27 3002.26 0.00 0.00% 2021/01/22 Time 20:59
OMXS30 1986.24 1986.24 1974.99 1986.24 0.00 0.00% 2021/01/22 Time 20:59
OMXC20 1685.72 1685.72 1675.72 1685.72 0.00 0.00% 2021/01/22 Time 20:59
WIG20 1952.67 1952.67 1936.19 1960.55 0.00 0.00% 2021/01/22 Time 19:38
MOEX 3382.92 3382.92 3365.83 3395.28 0.00 0.00% 2021/01/22 Time 19:38
RTSI 1418.29 1418.29 1414.23 1435.7 0.00 0.00% 2021/01/22 Time 19:38
BIST 100 1542.45 1542.45 1529.33 1551.01 0.00 0.00% 2021/01/22 Time 19:11
Karachi 100 45868.04 45868.04 45757.08 46077.19 0.00 0.00% 2021/01/22 Time 15:50
SET 1497.88 1497.88 1496.46 1513.67 0.00 0.00% 2021/01/22 Time 13:53
Nifty 50 14371.9 14371.9 14371.9 14585.35 0.00 0.00% 2021/01/22 Time 13:53
BSE Sensex 48878.54 48878.54 48878.54 49634.11 0.00 0.00% 2021/01/22 Time 13:53
HNX 30 367.56 367.56 367.56 367.56 0.00 0.00% 2021/01/22 Time 13:53
Hang Seng 29447.85 29447.85 29447.85 29829 0.00 0.00% 2021/01/22 Time 12:39
SZSE Component 15628.73 15628.73 15384.24 15628.73 0.00 0.00% 2021/01/22 Time 11:38
IDX Composite 6307.13 6307.13 6290.36 6412.3 0.00 0.00% 2021/01/22 Time 11:38
Shanghai 3606.75 3606.75 3593.78 3611.04 0.00 0.00% 2021/01/22 Time 10:51
China A50 18638.51 18638.51 18556.81 18679.77 0.00 0.00% 2021/01/22 Time 10:51
DJ Shanghai 545.47 545.47 543.5 546.61 0.00 0.00% 2021/01/22 Time 10:51
Nikkei 225 28631.45 28631.45 28627 28692 0.00 0.00% 2021/01/22 Time 10:16
KOSPI 3140.63 3140.63 3140.63 3179.81 0.00 0.00% 2021/01/22 Time 10:16
Taiwan Weighted 16019.03 16019.03 16019.03 16124.77 0.00 0.00% 2021/01/22 Time 9:58
S&P/ASX 200 6800.4 6800.4 6794.2 6818.8 0.00 0.00% 2021/01/22 Time 8:44
PSEi Composite 7045.83 7045.83 7024.92 7108.88 0.00 0.00% 2021/01/22 Time 8:44
Tadawul All Share 8876.49 8876.49 8876.49 8899.44 0.00 0.00% 2021/01/21 Time 16:19
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00