Major Indices
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/BMV IPC
|
53335.51 |
53308.58 |
53304.69 |
53516.12 |
239.68
|
0.45%
|
2023/02/08
Time 1:07
|
|
S&P 500 VIX
|
18.66 |
18.67 |
18.51 |
18.67 |
0.01
|
0.05%
|
2023/02/08
Time 1:03
|
|
Bovespa
|
107830 |
107828 |
107769 |
107984 |
26.00
|
0.02%
|
2023/02/08
Time 1:03
|
|
S&P 500
|
4164 |
4163.91 |
4154.18 |
4168.84 |
11.82
|
0.28%
|
2023/02/08
Time 0:57
|
|
SmallCap 2000
|
1973.26 |
1971.85 |
1965.25 |
1974.25 |
10.71
|
0.55%
|
2023/02/08
Time 0:57
|
|
Dow 30
|
34156.69 |
34157.68 |
34069.72 |
34199.36 |
97.05
|
0.28%
|
2023/02/08
Time 0:38
|
|
Nasdaq
|
12113.79 |
12120.83 |
12075.41 |
12126.68 |
47.34
|
0.39%
|
2023/02/08
Time 0:38
|
|
S&P/TSX
|
20725 |
20729.64 |
20713.25 |
20736.43 |
20.67
|
0.10%
|
2023/02/08
Time 0:38
|
|
SMI
|
11233.87 |
11233.87 |
11221.6 |
11298.3 |
0.00
|
0.00%
|
2023/02/07
Time 23:18
|
|
DJ New Zealand
|
325.78 |
325.78 |
324.89 |
326.06 |
0.00
|
0.00%
|
2023/02/07
Time 21:13
|
|
FTSE 100
|
7864.71 |
7864.71 |
7844.45 |
7889.57 |
0.00
|
0.00%
|
2023/02/07
Time 20:47
|
|
BEL 20
|
3873.24 |
3873.24 |
3863.3 |
3899.9 |
0.00
|
0.00%
|
2023/02/07
Time 20:47
|
|
Euro Stoxx 50
|
4209.31 |
4209.31 |
4193.95 |
4217.65 |
0.00
|
0.00%
|
2023/02/07
Time 20:33
|
|
DAX
|
15320.88 |
15320.88 |
15279.85 |
15359.25 |
0.00
|
0.00%
|
2023/02/07
Time 20:28
|
|
IBEX 35
|
9172.4 |
9172.4 |
9149.99 |
9200.21 |
0.00
|
0.00%
|
2023/02/07
Time 20:28
|
|
FTSE MIB
|
27118.74 |
27118.74 |
27028 |
27216 |
0.00
|
0.00%
|
2023/02/07
Time 20:28
|
|
ATX
|
3387.72 |
3387.72 |
3358.71 |
3397.58 |
0.00
|
0.00%
|
2023/02/07
Time 20:28
|
|
AEX
|
753.09 |
753.09 |
749.68 |
754.22 |
0.00
|
0.00%
|
2023/02/07
Time 20:13
|
|
PSI 20
|
5923.57 |
5923.57 |
5903.53 |
5932.57 |
0.00
|
0.00%
|
2023/02/07
Time 20:13
|
|
CAC 40
|
7132.35 |
7132.35 |
7112.6 |
7154.4 |
0.00
|
0.00%
|
2023/02/07
Time 20:07
|
|
OMXS30
|
2254.8 |
2254.8 |
2251.06 |
2266.3 |
0.00
|
0.00%
|
2023/02/07
Time 20:07
|
|
OMXC25
|
1757.11 |
1757.11 |
1755.27 |
1768.19 |
0.00
|
0.00%
|
2023/02/07
Time 19:33
|
|
WIG20
|
1870.87 |
1870.87 |
1860.1 |
1876.11 |
0.00
|
0.00%
|
2023/02/07
Time 19:33
|
|
MOEX
|
2267.69 |
2267.69 |
2262.57 |
2289.7 |
0.00
|
0.00%
|
2023/02/07
Time 19:23
|
|
RTSI
|
1004.37 |
1004.37 |
1004.2 |
1018.39 |
0.00
|
0.00%
|
2023/02/07
Time 19:23
|
|
BIST 100
|
4505.34 |
4505.34 |
4490.14 |
4903.85 |
0.00
|
0.00%
|
2023/02/07
Time 18:58
|
|
Tadawul All Share
|
10469.5 |
10469.5 |
10469.5 |
10592.98 |
0.00
|
0.00%
|
2023/02/07
Time 16:03
|
|
Karachi 100
|
41522.76 |
41522.76 |
41377.32 |
41747.97 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
BSE Sensex
|
60286.04 |
60286.04 |
60079.3 |
60631.19 |
0.00
|
0.00%
|
2023/02/07
Time 13:54
|
|
Nifty 50
|
17721.5 |
17721.5 |
17655.25 |
17804.65 |
0.00
|
0.00%
|
2023/02/07
Time 13:38
|
|
SET
|
1680.49 |
1680.49 |
1676.67 |
1688.51 |
0.00
|
0.00%
|
2023/02/07
Time 13:27
|
|
China A50
|
13561.4 |
13561.4 |
13523.44 |
13618.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:43
|
|
Hang Seng
|
21298.7 |
21298.7 |
21286 |
21514 |
0.00
|
0.00%
|
2023/02/07
Time 12:33
|
|
DJ Shanghai
|
469.39 |
469.39 |
467.33 |
469.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:17
|
|
IDX Composite
|
6935.3 |
6935.3 |
6890.26 |
6940.06 |
0.00
|
0.00%
|
2023/02/07
Time 11:48
|
|
SZSE Component
|
11926.88 |
11926.88 |
11874.48 |
11953.68 |
0.00
|
0.00%
|
2023/02/07
Time 11:09
|
|
PSEi Composite
|
6881.26 |
6881.26 |
6881.26 |
6929.78 |
0.00
|
0.00%
|
2023/02/07
Time 10:38
|
|
Shanghai
|
3248.09 |
3248.09 |
3235.56 |
3250.03 |
0.00
|
0.00%
|
2023/02/07
Time 10:34
|
|
KOSPI
|
2451.71 |
2451.71 |
2437.26 |
2455.22 |
0.00
|
0.00%
|
2023/02/07
Time 10:02
|
|
Nikkei 225
|
27685.47 |
27685.47 |
27662.5 |
27795.5 |
0.00
|
0.00%
|
2023/02/07
Time 9:57
|
|
Taiwan Weighted
|
15400.91 |
15400.91 |
15366.17 |
15449.45 |
0.00
|
0.00%
|
2023/02/07
Time 9:27
|
|
S&P/ASX 200
|
7504.1 |
7504.1 |
7495.8 |
7552.3 |
0.00
|
0.00%
|
2023/02/07
Time 8:47
|
|
Budapest SE
|
44793.85 |
44793.85 |
44793.85 |
44793.85 |
0.00
|
0.00%
|
2023/02/06
Time 21:57
|
|
CSE All-Share
|
9100.14 |
9100.14 |
9100.14 |
9100.14 |
0.00
|
0.00%
|
2023/02/06
Time 15:38
|
|