Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Budapest SE 39412.74 39412.74 39412.74 39412.74 0.00 0.00% 2022/06/25 Time 21:57
SmallCap 2000 1765.74 1765.74 1756.7 1765.74 0.00 0.00% 2022/06/25 Time 5:02
S&P/BMV IPC 47741.5 47741.5 47624.68 47790.62 0.00 0.00% 2022/06/25 Time 1:07
Bovespa 98672 98672 98535 98818 0.00 0.00% 2022/06/25 Time 1:03
S&P 500 3911.74 3911.74 3900.1 3912.87 0.00 0.00% 2022/06/25 Time 0:57
S&P 500 VIX 27.23 27.23 27.16 27.36 0.00 0.00% 2022/06/25 Time 0:47
Dow 30 31500.68 31500.68 31428 31503.71 0.00 0.00% 2022/06/25 Time 0:42
Nasdaq 11607.62 11607.62 11549.45 11607.62 0.00 0.00% 2022/06/25 Time 0:32
S&P/TSX 19062.91 19062.91 19044.8 19083.49 0.00 0.00% 2022/06/25 Time 0:32
SMI 10823.12 10823.12 10508.2 10824 0.00 0.00% 2022/06/24 Time 23:18
BEL 20 3685.55 3685.55 3641.7 3701.4 0.00 0.00% 2022/06/24 Time 20:47
Euro Stoxx 50 3533.17 3533.17 3451.05 3540.15 0.00 0.00% 2022/06/24 Time 20:32
ATX 2967.94 2967.94 2909.77 2975.74 0.00 0.00% 2022/06/24 Time 20:22
MOEX 2391.51 2391.51 2374.1 2409.06 0.00 0.00% 2022/06/24 Time 20:22
RTSI 1414.96 1414.96 1402 1422.21 0.00 0.00% 2022/06/24 Time 20:22
DAX 13118.13 13118.13 12904.42 13156.49 0.00 0.00% 2022/06/24 Time 20:22
FTSE 100 7208.81 7208.81 7042.49 7210.88 0.00 0.00% 2022/06/24 Time 20:22
IBEX 35 8244.1 8244.1 8110.74 8263.5 0.00 0.00% 2022/06/24 Time 20:22
FTSE MIB 22119.2 22119.2 21599 22175 0.00 0.00% 2022/06/24 Time 20:22
CAC 40 6073.35 6073.35 5916.83 6085.99 0.00 0.00% 2022/06/24 Time 20:12
AEX 660.32 660.32 638.82 660.88 0.00 0.00% 2022/06/24 Time 20:12
PSI 20 6030.46 6030.46 5913.29 6030.46 0.00 0.00% 2022/06/24 Time 20:12
DJ New Zealand 290.12 290.12 287.39 290.17 0.00 0.00% 2022/06/24 Time 20:03
BIST 100 2554.08 2554.08 2526.94 2568.43 0.00 0.00% 2022/06/24 Time 19:52
OMXC20 1603.56 1603.56 1566.08 1608.25 0.00 0.00% 2022/06/24 Time 19:38
WIG20 1682.33 1682.33 1655.83 1685.87 0.00 0.00% 2022/06/24 Time 19:32
Karachi 100 41051.79 41051.79 40652.07 42776.07 0.00 0.00% 2022/06/24 Time 16:33
BSE Sensex 52727.98 52727.98 52466.7 52801.19 0.00 0.00% 2022/06/24 Time 14:52
Nifty 50 15699.25 15699.25 15625.45 15722.9 0.00 0.00% 2022/06/24 Time 14:38
SET 1568.76 1568.76 1560.97 1570.05 0.00 0.00% 2022/06/24 Time 14:27
Hang Seng 21719.06 21719.06 21449 21765 0.00 0.00% 2022/06/24 Time 13:32
IDX Composite 7042.94 7042.94 7003.93 7058.82 0.00 0.00% 2022/06/24 Time 12:43
SZSE Component 12686.03 12686.03 12524.21 12689.6 0.00 0.00% 2022/06/24 Time 12:03
China A50 14632.72 14632.72 14441.16 14653.43 0.00 0.00% 2022/06/24 Time 11:52
CSE All-Share 7651.19 7651.19 7606.54 7682.16 0.00 0.00% 2022/06/24 Time 11:52
DJ Shanghai 489.15 489.15 484.93 489.96 0.00 0.00% 2022/06/24 Time 11:37
PSEi Composite 6217.56 6217.56 6096.48 6217.56 0.00 0.00% 2022/06/24 Time 11:37
Shanghai 3349.75 3349.75 3319.22 3355.88 0.00 0.00% 2022/06/24 Time 11:33
KOSPI 2366.6 2366.6 2324.86 2373.16 0.00 0.00% 2022/06/24 Time 11:07
Nikkei 225 26491.97 26491.97 26191.5 26508.5 0.00 0.00% 2022/06/24 Time 10:57
S&P/ASX 200 6578.7 6578.7 6506.2 6585.1 0.00 0.00% 2022/06/24 Time 10:43
Taiwan Weighted 15303.32 15303.32 15255.28 15415.34 0.00 0.00% 2022/06/24 Time 10:27
OMXS30 1865.54 1865.54 1862.29 1891.45 0.00 0.00% 2022/06/23 Time 20:03
Tadawul All Share 11310.67 11310.67 11236.48 11369.42 0.00 0.00% 2022/06/23 Time 16:58
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00