Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
CAC 40 6834.7 6816.95 6793.54 6849.09 47.17 0.69% 2021/12/02 Time 14:14
Euro Stoxx 50 4128.25 4119.55 4113.75 4143.65 50.90 1.23% 2021/12/02 Time 14:14
AEX 780.35 779.13 778.77 783.44 10.35 1.33% 2021/12/02 Time 14:14
IBEX 35 8368.23 8356.27 8322.5 8388.16 84.37 1.01% 2021/12/02 Time 14:14
FTSE MIB 26156 26126 26001 26222 215.92 0.83% 2021/12/02 Time 14:14
SMI 12143.4 12143.8 12119.21 12206.97 123.06 1.01% 2021/12/02 Time 14:14
PSI 20 5427.78 5425.52 5424.58 5449.35 46.11 0.85% 2021/12/02 Time 14:14
BEL 20 4158.2 4154.8 4149.9 4173.9 3.23 0.08% 2021/12/02 Time 14:14
ATX 3687.36 3684.38 3674.09 3697.88 22.99 0.62% 2021/12/02 Time 14:14
OMXS30 2264.49 2260.74 2254.87 2275.43 26.23 1.16% 2021/12/02 Time 14:14
OMXC20 1864 1862.57 1862.57 1886.99 34.94 1.87% 2021/12/02 Time 14:14
MOEX 3967.99 3965.56 3920.7 3969.61 8.70 0.22% 2021/12/02 Time 14:14
RTSI 1690.87 1689.52 1665.15 1692.06 3.75 0.22% 2021/12/02 Time 14:14
WIG20 2193.38 2190.41 2186.49 2204.16 23.80 1.09% 2021/12/02 Time 14:14
BIST 100 1880.33 1880.74 1865.04 1882.11 22.93 1.23% 2021/12/02 Time 14:14
Tadawul All Share 10875.68 10881.69 10803.65 10899.42 25.72 0.24% 2021/12/02 Time 14:14
DJ New Zealand 361.36 361.34 359.76 362.26 4.75 1.31% 2021/12/02 Time 14:14
Karachi 100 43145.71 43120.95 43120.95 45145.1 2223.43 5.15% 2021/12/02 Time 14:14
S&P 500 VIX 28.16 28.47 27.88 32.2 1.11 3.94% 2021/12/02 Time 14:14
DAX 15306 15294.13 15256.35 15370.64 166.67 1.09% 2021/12/02 Time 14:14
FTSE 100 7129.7 7121.9 7093.9 7135.94 38.98 0.55% 2021/12/02 Time 14:14
BSE Sensex 58461.29 58478.94 57780.64 58483.71 776.50 1.35% 2021/12/02 Time 13:49
Nifty 50 17401.65 17409.85 17183.2 17410.3 234.75 1.37% 2021/12/02 Time 13:34
SET 1591.84 1589.88 1581.29 1591.84 1.03 0.06% 2021/12/02 Time 13:24
Hang Seng 23788.93 23746.87 23565 23795 130.01 0.55% 2021/12/02 Time 12:35
IDX Composite 6583.82 6578.92 6488.81 6583.9 76.14 1.17% 2021/12/02 Time 11:34
China A50 15457.37 15449.13 15339.26 15482.74 55.13 0.36% 2021/12/02 Time 11:19
SZSE Component 14765.56 14759.23 14743.26 14831.5 28.69 0.19% 2021/12/02 Time 11:07
Shanghai 3573.84 3573.03 3567.66 3585.44 3.05 0.09% 2021/12/02 Time 10:34
DJ Shanghai 529.8 529.69 528.78 531.32 0.26 0.05% 2021/12/02 Time 10:34
KOSPI 2945.27 2944.62 2883.51 2945.27 45.55 1.57% 2021/12/02 Time 10:09
Nikkei 225 27753.37 27778.5 27662 27884 182.25 0.66% 2021/12/02 Time 9:59
Taiwan Weighted 17724.88 17689.34 17631.81 17732.99 138.89 0.79% 2021/12/02 Time 9:29
S&P/ASX 200 7225.2 7229.3 7177.5 7238.9 10.70 0.15% 2021/12/02 Time 8:44
PSEi Composite 7032.54 7036.43 6991.67 7059.23 85.48 1.23% 2021/12/02 Time 8:39
SmallCap 2000 2159.12 2145.75 2145.75 2164.15 0.72 0.03% 2021/12/02 Time 1:09
S&P/BMV IPC 50007.16 49947.17 49947.17 50132.52 345.63 0.69% 2021/12/02 Time 1:09
S&P 500 4513.04 4509 4509 4541 34.66 0.77% 2021/12/02 Time 0:59
Bovespa 100775 100928 100775 101386 110.00 0.11% 2021/12/02 Time 0:59
Dow 30 34022.04 34021.61 34021.61 34255.49 235.85 0.69% 2021/12/02 Time 0:39
Nasdaq 15254.1 15284.3 15254.1 15398.1 93.40 0.61% 2021/12/02 Time 0:34
S&P/TSX 20464.6 20468.3 20464.6 20563.49 59.00 0.29% 2021/12/02 Time 0:34
Budapest SE 51860.19 51860.19 51860.19 51860.19 0.00 0.00% 2021/12/01 Time 22:39
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00