Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
SmallCap 2000 2209.41 2209.41 2205.55 2209.41 0.00 0.00% 2021/07/24 Time 1:11
S&P/BMV IPC 50268.45 50268.45 50177.86 50273.31 0.00 0.00% 2021/07/24 Time 1:06
Bovespa 125053 125053 124771 125053 0.00 0.00% 2021/07/24 Time 1:03
S&P 500 4411.8 4411.8 4410.4 4414.9 0.00 0.00% 2021/07/24 Time 0:56
S&P 500 VIX 17.2 17.2 16.9 17.29 0.00 0.00% 2021/07/24 Time 0:46
Dow 30 35061.55 35061.55 35059.94 35083.77 0.00 0.00% 2021/07/24 Time 0:42
Nasdaq 14837 14837 14837 14843.4 0.00 0.00% 2021/07/24 Time 0:36
S&P/TSX 20188.43 20188.43 20188.43 20195.31 0.00 0.00% 2021/07/24 Time 0:36
SMI 12130.83 12130.83 12021.54 12142.46 0.00 0.00% 2021/07/23 Time 23:17
Budapest SE 47491.69 47491.69 47491.69 47491.69 0.00 0.00% 2021/07/23 Time 22:37
DJ New Zealand 373.71 373.71 371.49 373.94 0.00 0.00% 2021/07/23 Time 21:37
FTSE 100 7027.58 7027.58 7003.75 7035.5 0.00 0.00% 2021/07/23 Time 20:43
BEL 20 4230.56 4230.56 4219.6 4246.2 0.00 0.00% 2021/07/23 Time 20:43
Euro Stoxx 50 4109.1 4109.1 4074.65 4112.11 0.00 0.00% 2021/07/23 Time 20:37
FTSE MIB 25124.91 25124.91 24930.5 25145.5 0.00 0.00% 2021/07/23 Time 20:37
DAX 15669.29 15669.29 15589.3 15674.1 0.00 0.00% 2021/07/23 Time 20:31
IBEX 35 8717.2 8717.2 8670 8752 0.00 0.00% 2021/07/23 Time 20:31
PSI 20 5075.81 5075.81 5032.01 5081.33 0.00 0.00% 2021/07/23 Time 20:22
ATX 3448.92 3448.92 3426.02 3459.74 0.00 0.00% 2021/07/23 Time 20:22
MOEX 3734.54 3734.54 3727.97 3764.19 0.00 0.00% 2021/07/23 Time 20:22
RTSI 1595.86 1595.86 1593.94 1608.47 0.00 0.00% 2021/07/23 Time 20:22
CAC 40 6568.82 6568.82 6516.8 6573.02 0.00 0.00% 2021/07/23 Time 20:11
AEX 749.42 749.42 740.24 749.71 0.00 0.00% 2021/07/23 Time 20:11
OMXS30 2384.69 2384.69 2360.38 2384.69 0.00 0.00% 2021/07/23 Time 20:02
OMXC20 1922.46 1922.46 1912.2 1927.36 0.00 0.00% 2021/07/23 Time 19:38
WIG20 2242.41 2242.41 2233.19 2242.97 0.00 0.00% 2021/07/23 Time 19:38
Karachi 100 47793.07 47793.07 47704.83 47932.2 0.00 0.00% 2021/07/23 Time 16:31
BSE Sensex 52975.8 52975.8 52684.24 53099.72 0.00 0.00% 2021/07/23 Time 14:52
Nifty 50 15856.05 15856.05 15790.45 15895.05 0.00 0.00% 2021/07/23 Time 14:37
SET 1545.1 1545.1 1541.36 1552.26 0.00 0.00% 2021/07/23 Time 14:26
Hang Seng 27284.87 27284.87 27232.37 27615.87 0.00 0.00% 2021/07/23 Time 12:32
IDX Composite 6101.69 6101.69 6092.18 6142.84 0.00 0.00% 2021/07/23 Time 12:32
SZSE Component 15028.57 15028.57 14990.63 15248.25 0.00 0.00% 2021/07/23 Time 12:03
China A50 16450.93 16450.93 16431.83 16606.71 0.00 0.00% 2021/07/23 Time 11:50
Shanghai 3550.4 3550.4 3544.13 3574.04 0.00 0.00% 2021/07/23 Time 11:37
DJ Shanghai 526.04 526.04 525.35 529.12 0.00 0.00% 2021/07/23 Time 11:37
KOSPI 3254.42 3254.42 3247.87 3260.71 0.00 0.00% 2021/07/23 Time 11:06
S&P/ASX 200 7394.4 7394.4 7360.7 7397.2 0.00 0.00% 2021/07/23 Time 10:43
Taiwan Weighted 17572.92 17572.92 17519.12 17666.08 0.00 0.00% 2021/07/23 Time 10:26
PSEi Composite 6520.74 6520.74 6462.16 6611.31 0.00 0.00% 2021/07/23 Time 9:36
Nikkei 225 27548 27548 27463 27861 0.00 0.00% 2021/07/21 Time 11:03
BIST 100 1351.59 1351.59 1348.99 1357.93 0.00 0.00% 2021/07/19 Time 14:22
Tadawul All Share 10794.51 10794.51 10785.8 10872.78 0.00 0.00% 2021/07/15 Time 17:01
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00