Major Indices
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Budapest SE
|
39412.74 |
39412.74 |
39412.74 |
39412.74 |
0.00
|
0.00%
|
2022/06/25
Time 21:57
|
|
SmallCap 2000
|
1765.74 |
1765.74 |
1756.7 |
1765.74 |
0.00
|
0.00%
|
2022/06/25
Time 5:02
|
|
S&P/BMV IPC
|
47741.5 |
47741.5 |
47624.68 |
47790.62 |
0.00
|
0.00%
|
2022/06/25
Time 1:07
|
|
Bovespa
|
98672 |
98672 |
98535 |
98818 |
0.00
|
0.00%
|
2022/06/25
Time 1:03
|
|
S&P 500
|
3911.74 |
3911.74 |
3900.1 |
3912.87 |
0.00
|
0.00%
|
2022/06/25
Time 0:57
|
|
S&P 500 VIX
|
27.23 |
27.23 |
27.16 |
27.36 |
0.00
|
0.00%
|
2022/06/25
Time 0:47
|
|
Dow 30
|
31500.68 |
31500.68 |
31428 |
31503.71 |
0.00
|
0.00%
|
2022/06/25
Time 0:42
|
|
Nasdaq
|
11607.62 |
11607.62 |
11549.45 |
11607.62 |
0.00
|
0.00%
|
2022/06/25
Time 0:32
|
|
S&P/TSX
|
19062.91 |
19062.91 |
19044.8 |
19083.49 |
0.00
|
0.00%
|
2022/06/25
Time 0:32
|
|
SMI
|
10823.12 |
10823.12 |
10508.2 |
10824 |
0.00
|
0.00%
|
2022/06/24
Time 23:18
|
|
BEL 20
|
3685.55 |
3685.55 |
3641.7 |
3701.4 |
0.00
|
0.00%
|
2022/06/24
Time 20:47
|
|
Euro Stoxx 50
|
3533.17 |
3533.17 |
3451.05 |
3540.15 |
0.00
|
0.00%
|
2022/06/24
Time 20:32
|
|
ATX
|
2967.94 |
2967.94 |
2909.77 |
2975.74 |
0.00
|
0.00%
|
2022/06/24
Time 20:22
|
|
MOEX
|
2391.51 |
2391.51 |
2374.1 |
2409.06 |
0.00
|
0.00%
|
2022/06/24
Time 20:22
|
|
RTSI
|
1414.96 |
1414.96 |
1402 |
1422.21 |
0.00
|
0.00%
|
2022/06/24
Time 20:22
|
|
DAX
|
13118.13 |
13118.13 |
12904.42 |
13156.49 |
0.00
|
0.00%
|
2022/06/24
Time 20:22
|
|
FTSE 100
|
7208.81 |
7208.81 |
7042.49 |
7210.88 |
0.00
|
0.00%
|
2022/06/24
Time 20:22
|
|
IBEX 35
|
8244.1 |
8244.1 |
8110.74 |
8263.5 |
0.00
|
0.00%
|
2022/06/24
Time 20:22
|
|
FTSE MIB
|
22119.2 |
22119.2 |
21599 |
22175 |
0.00
|
0.00%
|
2022/06/24
Time 20:22
|
|
CAC 40
|
6073.35 |
6073.35 |
5916.83 |
6085.99 |
0.00
|
0.00%
|
2022/06/24
Time 20:12
|
|
AEX
|
660.32 |
660.32 |
638.82 |
660.88 |
0.00
|
0.00%
|
2022/06/24
Time 20:12
|
|
PSI 20
|
6030.46 |
6030.46 |
5913.29 |
6030.46 |
0.00
|
0.00%
|
2022/06/24
Time 20:12
|
|
DJ New Zealand
|
290.12 |
290.12 |
287.39 |
290.17 |
0.00
|
0.00%
|
2022/06/24
Time 20:03
|
|
BIST 100
|
2554.08 |
2554.08 |
2526.94 |
2568.43 |
0.00
|
0.00%
|
2022/06/24
Time 19:52
|
|
OMXC20
|
1603.56 |
1603.56 |
1566.08 |
1608.25 |
0.00
|
0.00%
|
2022/06/24
Time 19:38
|
|
WIG20
|
1682.33 |
1682.33 |
1655.83 |
1685.87 |
0.00
|
0.00%
|
2022/06/24
Time 19:32
|
|
Karachi 100
|
41051.79 |
41051.79 |
40652.07 |
42776.07 |
0.00
|
0.00%
|
2022/06/24
Time 16:33
|
|
BSE Sensex
|
52727.98 |
52727.98 |
52466.7 |
52801.19 |
0.00
|
0.00%
|
2022/06/24
Time 14:52
|
|
Nifty 50
|
15699.25 |
15699.25 |
15625.45 |
15722.9 |
0.00
|
0.00%
|
2022/06/24
Time 14:38
|
|
SET
|
1568.76 |
1568.76 |
1560.97 |
1570.05 |
0.00
|
0.00%
|
2022/06/24
Time 14:27
|
|
Hang Seng
|
21719.06 |
21719.06 |
21449 |
21765 |
0.00
|
0.00%
|
2022/06/24
Time 13:32
|
|
IDX Composite
|
7042.94 |
7042.94 |
7003.93 |
7058.82 |
0.00
|
0.00%
|
2022/06/24
Time 12:43
|
|
SZSE Component
|
12686.03 |
12686.03 |
12524.21 |
12689.6 |
0.00
|
0.00%
|
2022/06/24
Time 12:03
|
|
China A50
|
14632.72 |
14632.72 |
14441.16 |
14653.43 |
0.00
|
0.00%
|
2022/06/24
Time 11:52
|
|
CSE All-Share
|
7651.19 |
7651.19 |
7606.54 |
7682.16 |
0.00
|
0.00%
|
2022/06/24
Time 11:52
|
|
DJ Shanghai
|
489.15 |
489.15 |
484.93 |
489.96 |
0.00
|
0.00%
|
2022/06/24
Time 11:37
|
|
PSEi Composite
|
6217.56 |
6217.56 |
6096.48 |
6217.56 |
0.00
|
0.00%
|
2022/06/24
Time 11:37
|
|
Shanghai
|
3349.75 |
3349.75 |
3319.22 |
3355.88 |
0.00
|
0.00%
|
2022/06/24
Time 11:33
|
|
KOSPI
|
2366.6 |
2366.6 |
2324.86 |
2373.16 |
0.00
|
0.00%
|
2022/06/24
Time 11:07
|
|
Nikkei 225
|
26491.97 |
26491.97 |
26191.5 |
26508.5 |
0.00
|
0.00%
|
2022/06/24
Time 10:57
|
|
S&P/ASX 200
|
6578.7 |
6578.7 |
6506.2 |
6585.1 |
0.00
|
0.00%
|
2022/06/24
Time 10:43
|
|
Taiwan Weighted
|
15303.32 |
15303.32 |
15255.28 |
15415.34 |
0.00
|
0.00%
|
2022/06/24
Time 10:27
|
|
OMXS30
|
1865.54 |
1865.54 |
1862.29 |
1891.45 |
0.00
|
0.00%
|
2022/06/23
Time 20:03
|
|
Tadawul All Share
|
11310.67 |
11310.67 |
11236.48 |
11369.42 |
0.00
|
0.00%
|
2022/06/23
Time 16:58
|
|
HNX 30
|
499.84 |
499.84 |
499.84 |
499.84 |
0.00
|
0.00%
|
2021/06/07
Time 14:39
|
|
STI Index
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Time 12:14
|
|
TR Canada 50
|
277.19 |
277.19 |
277.06 |
277.44 |
0.00
|
0.00%
|
2018/01/26
Time 0:00
|
|