Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 11487.07 11487.07 11326.73 11527.92 81.75 0.72% 2022/10/02 Time 16:04
Budapest SE 37838.3 37838.3 37838.3 37838.3 802.51 2.17% 2022/10/02 Time 12:28
Bovespa 110037 110037 110037 110037 0.00 0.00% 2022/10/01 Time 0:23
S&P/BMV IPC 44626.8 44626.8 44626.8 44626.8 0.00 0.00% 2022/10/01 Time 0:23
SmallCap 2000 1667.27 1667.27 1664.15 1707.7 0.00 0.00% 2022/09/30 Time 23:58
S&P 500 3585.62 3585.62 3585.62 3671.14 0.00 0.00% 2022/09/30 Time 23:52
S&P 500 VIX 31.62 31.62 29.48 32.33 0.00 0.00% 2022/09/30 Time 23:52
Dow 30 28725.51 28725.51 28725.51 29343.77 0.00 0.00% 2022/09/30 Time 23:38
Nasdaq 10575.62 10575.62 10574.02 10878.66 0.00 0.00% 2022/09/30 Time 23:38
S&P/TSX 18444.22 18444.22 18409.03 18675.38 0.00 0.00% 2022/09/30 Time 23:33
SMI 10267.55 10267.55 10166.2 10271.2 0.00 0.00% 2022/09/30 Time 22:17
DJ New Zealand 293.83 293.83 292.08 295.88 0.00 0.00% 2022/09/30 Time 20:27
BEL 20 3370.21 3370.21 3342.2 3371 0.00 0.00% 2022/09/30 Time 19:48
FTSE 100 6893.81 6893.81 6844.57 6952.33 0.00 0.00% 2022/09/30 Time 19:43
Euro Stoxx 50 3318.2 3318.2 3283.45 3323.75 0.00 0.00% 2022/09/30 Time 19:33
DAX 12114.36 12114.36 11977.63 12128.17 0.00 0.00% 2022/09/30 Time 19:28
ATX 2691.95 2691.95 2648.75 2695.49 0.00 0.00% 2022/09/30 Time 19:28
MOEX 1957.31 1957.31 1909.05 1998.22 0.00 0.00% 2022/09/30 Time 19:28
RTSI 1055.72 1055.72 1052.23 1164.97 0.00 0.00% 2022/09/30 Time 19:28
IBEX 35 7366.8 7366.8 7321.83 7394.4 0.00 0.00% 2022/09/30 Time 19:23
FTSE MIB 20648.85 20648.85 20437 20684 0.00 0.00% 2022/09/30 Time 19:23
PSI 20 5302.76 5302.76 5278.34 5363.33 0.00 0.00% 2022/09/30 Time 19:13
AEX 640.62 640.62 633.66 641.97 0.00 0.00% 2022/09/30 Time 19:08
OMXS30 1828.98 1828.98 1798.2 1832.7 0.00 0.00% 2022/09/30 Time 19:08
CAC 40 5762.34 5762.34 5677.15 5768.99 0.00 0.00% 2022/09/30 Time 19:08
OMXC20 1439.09 1439.09 1428.09 1442 0.00 0.00% 2022/09/30 Time 18:33
WIG20 1377.91 1377.91 1366.65 1395.24 0.00 0.00% 2022/09/30 Time 18:33
Karachi 100 41128.67 41128.67 40774.52 41128.67 0.00 0.00% 2022/09/30 Time 15:33
BSE Sensex 57426.92 57426.92 56209.87 57682.35 0.00 0.00% 2022/09/30 Time 13:52
Nifty 50 17094.35 17094.35 16764.25 17176.35 0.00 0.00% 2022/09/30 Time 13:38
CSE All-Share 9931.07 9931.07 9931.07 9931.07 0.00 0.00% 2022/09/30 Time 13:38
SET 1589.51 1589.51 1585.53 1596.9 0.00 0.00% 2022/09/30 Time 13:27
Hang Seng 17222.83 17222.83 17040 17305 0.00 0.00% 2022/09/30 Time 12:33
China A50 12908.11 12908.11 12892.2 13027.15 0.00 0.00% 2022/09/30 Time 12:23
DJ Shanghai 434.95 434.95 434.91 439.51 0.00 0.00% 2022/09/30 Time 11:58
IDX Composite 7040.8 7040.8 6931.55 7050.38 0.00 0.00% 2022/09/30 Time 11:48
SZSE Component 10778.61 10778.61 10778.55 10925.01 0.00 0.00% 2022/09/30 Time 11:08
PSEi Composite 5741.07 5741.07 5741.07 5868.08 0.00 0.00% 2022/09/30 Time 10:43
Shanghai 3024.39 3024.39 3024 3051.68 0.00 0.00% 2022/09/30 Time 10:38
KOSPI 2155.49 2155.49 2137.6 2176.4 0.00 0.00% 2022/09/30 Time 10:08
Nikkei 225 25937.21 25937.21 25805.5 26235 0.00 0.00% 2022/09/30 Time 10:04
S&P/ASX 200 6474.2 6474.2 6460.6 6539 0.00 0.00% 2022/09/30 Time 9:47
Taiwan Weighted 13424.58 13424.58 13275.88 13459.72 0.00 0.00% 2022/09/30 Time 9:27
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00