Major Indices
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SmallCap 2000
|
2167.63 |
2162.65 |
2156.1 |
2167.63 |
20.38
|
0.95%
|
2021/01/23
Time 1:58
|
|
Bovespa
|
117380.49 |
117565.86 |
117012.57 |
117615.8 |
717.15
|
0.61%
|
2021/01/23
Time 1:58
|
|
S&P/BMV IPC
|
44683.55 |
44741.47 |
44624.49 |
44741.47 |
89.63
|
0.20%
|
2021/01/23
Time 1:58
|
|
Dow 30
|
30996.98 |
31063.62 |
30996.98 |
31063.62 |
58.18
|
0.19%
|
2021/01/23
Time 0:55
|
|
S&P 500
|
3841.47 |
3849.24 |
3841.47 |
3849.24 |
5.59
|
0.15%
|
2021/01/23
Time 0:55
|
|
Nasdaq
|
13543.06 |
13557.35 |
13543.06 |
13557.35 |
4.03
|
0.03%
|
2021/01/23
Time 0:55
|
|
S&P 500 VIX
|
21.91 |
21.35 |
21.35 |
21.91 |
0.49
|
2.29%
|
2021/01/23
Time 0:55
|
|
S&P/TSX
|
17845.91 |
17854.35 |
17845.91 |
17860.05 |
1.40
|
0.01%
|
2021/01/23
Time 0:55
|
|
SMI
|
10930.81 |
10930.81 |
10884.62 |
10941.5 |
0.00
|
0.00%
|
2021/01/22
Time 23:20
|
|
Budapest SE
|
43630.22 |
43630.22 |
43630.22 |
43630.22 |
0.00
|
0.00%
|
2021/01/22
Time 22:57
|
|
DJ New Zealand
|
404.64 |
404.64 |
402.95 |
404.75 |
0.00
|
0.00%
|
2021/01/22
Time 22:21
|
|
DAX
|
13873.97 |
13873.97 |
13760.5 |
13883 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
FTSE 100
|
6695.07 |
6695.07 |
6654 |
6695.07 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
CAC 40
|
5559.57 |
5559.57 |
5517.2 |
5568.26 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
Euro Stoxx 50
|
3602.41 |
3602.41 |
3573.95 |
3604.85 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
AEX
|
660.53 |
660.53 |
656.2 |
660.58 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
IBEX 35
|
8036.4 |
8036.4 |
7977 |
8074 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
FTSE MIB
|
22088.36 |
22088.36 |
21949.5 |
22213.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
PSI 20
|
5040.63 |
5040.63 |
4979.69 |
5040.63 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
BEL 20
|
3743.25 |
3743.25 |
3720.4 |
3746.6 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
ATX
|
3002.26 |
3002.26 |
2979.27 |
3002.26 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
OMXS30
|
1986.24 |
1986.24 |
1974.99 |
1986.24 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
OMXC20
|
1685.72 |
1685.72 |
1675.72 |
1685.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
WIG20
|
1952.67 |
1952.67 |
1936.19 |
1960.55 |
0.00
|
0.00%
|
2021/01/22
Time 19:38
|
|
MOEX
|
3382.92 |
3382.92 |
3365.83 |
3395.28 |
0.00
|
0.00%
|
2021/01/22
Time 19:38
|
|
RTSI
|
1418.29 |
1418.29 |
1414.23 |
1435.7 |
0.00
|
0.00%
|
2021/01/22
Time 19:38
|
|
BIST 100
|
1542.45 |
1542.45 |
1529.33 |
1551.01 |
0.00
|
0.00%
|
2021/01/22
Time 19:11
|
|
Karachi 100
|
45868.04 |
45868.04 |
45757.08 |
46077.19 |
0.00
|
0.00%
|
2021/01/22
Time 15:50
|
|
SET
|
1497.88 |
1497.88 |
1496.46 |
1513.67 |
0.00
|
0.00%
|
2021/01/22
Time 13:53
|
|
Nifty 50
|
14371.9 |
14371.9 |
14371.9 |
14585.35 |
0.00
|
0.00%
|
2021/01/22
Time 13:53
|
|
BSE Sensex
|
48878.54 |
48878.54 |
48878.54 |
49634.11 |
0.00
|
0.00%
|
2021/01/22
Time 13:53
|
|
HNX 30
|
367.56 |
367.56 |
367.56 |
367.56 |
0.00
|
0.00%
|
2021/01/22
Time 13:53
|
|
Hang Seng
|
29447.85 |
29447.85 |
29447.85 |
29829 |
0.00
|
0.00%
|
2021/01/22
Time 12:39
|
|
SZSE Component
|
15628.73 |
15628.73 |
15384.24 |
15628.73 |
0.00
|
0.00%
|
2021/01/22
Time 11:38
|
|
IDX Composite
|
6307.13 |
6307.13 |
6290.36 |
6412.3 |
0.00
|
0.00%
|
2021/01/22
Time 11:38
|
|
Shanghai
|
3606.75 |
3606.75 |
3593.78 |
3611.04 |
0.00
|
0.00%
|
2021/01/22
Time 10:51
|
|
China A50
|
18638.51 |
18638.51 |
18556.81 |
18679.77 |
0.00
|
0.00%
|
2021/01/22
Time 10:51
|
|
DJ Shanghai
|
545.47 |
545.47 |
543.5 |
546.61 |
0.00
|
0.00%
|
2021/01/22
Time 10:51
|
|
Nikkei 225
|
28631.45 |
28631.45 |
28627 |
28692 |
0.00
|
0.00%
|
2021/01/22
Time 10:16
|
|
KOSPI
|
3140.63 |
3140.63 |
3140.63 |
3179.81 |
0.00
|
0.00%
|
2021/01/22
Time 10:16
|
|
Taiwan Weighted
|
16019.03 |
16019.03 |
16019.03 |
16124.77 |
0.00
|
0.00%
|
2021/01/22
Time 9:58
|
|
S&P/ASX 200
|
6800.4 |
6800.4 |
6794.2 |
6818.8 |
0.00
|
0.00%
|
2021/01/22
Time 8:44
|
|
PSEi Composite
|
7045.83 |
7045.83 |
7024.92 |
7108.88 |
0.00
|
0.00%
|
2021/01/22
Time 8:44
|
|
Tadawul All Share
|
8876.49 |
8876.49 |
8876.49 |
8899.44 |
0.00
|
0.00%
|
2021/01/21
Time 16:19
|
|
STI Index
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Time 12:14
|
|
CSE All-Share
|
4571.63 |
4571.63 |
4562.95 |
4747.71 |
0.00
|
0.00%
|
2020/03/20
Time 10:30
|
|
TR Canada 50
|
277.19 |
277.19 |
277.06 |
277.44 |
0.00
|
0.00%
|
2018/01/26
Time 0:00
|
|