Online Forum
Japan
Japan

jpy/usd

0.9105
Live Rate
0 (0.08%)
Change
29 July 2021
Time 05:00:30
0 (0.86%)
Change / 3 Month
0 (4.64%)
Change / 6 Month
0 (4.44%)
Annual Fluctuation

18 Karat Gold

4,701
Live Rate
0 (0%)
Change
28 July 2021
Time 16:01:54
105 (2.28%)
Change / 3 Month
197 (4.37%)
Change / 6 Month
177 (3.63%)
Annual Fluctuation

JASDAQ 20

185
Live Rate
0 (0%)
Change
28 July 2021
Time 11:04:52
1 (0.52%)
Change / 3 Month
3 (1.84%)
Change / 6 Month
23 (14.11%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 225 27735.5 27700 27700 27735.5 153.84 0.56% 2021/07/29 Time 4:57
Nikkei 225 27735.5 27700 27700 27735.5 153.84 0.56% 2021/07/29 Time 4:57
Nikkei 300 401.32 401.32 401.32 401.32 0.00 0.00% 2021/07/28 Time 16:04
Nikkei 500 2694.81 2694.81 2694.81 2694.81 0.00 0.00% 2021/07/28 Time 16:04
Nikkei JQ Average 3956.89 3956.89 3956.89 3956.89 0.00 0.00% 2021/07/28 Time 16:04
Nikkei Volatility 23.25 23.25 23.25 23.25 0.00 0.00% 2021/07/28 Time 16:04
TOPIX 1919.65 1919.65 1914.76 1931.24 0.00 0.00% 2021/07/28 Time 11:04
JASDAQ 184.68 184.68 184.6 186.64 0.00 0.00% 2021/07/28 Time 11:04
JASDAQ 20 5202.39 5202.39 5198.85 5276.27 0.00 0.00% 2021/07/28 Time 11:04
Topix 100 1250.4 1250.4 1247.04 1257.19 0.00 0.00% 2021/07/28 Time 11:04
Topix 500 1489.65 1489.65 1485.79 1498.54 0.00 0.00% 2021/07/28 Time 11:04
Nikkei 225 27581.66 27581.66 27485.5 27767.5 0.00 0.00% 2021/07/28 Time 11:04
Topix 1000 1813.77 1813.77 1809.11 1824.73 0.00 0.00% 2021/07/28 Time 11:04
JPX-Nikkei 400 17256.96 17256.96 17208.46 17357.73 0.00 0.00% 2021/07/28 Time 11:04
TOPIX Composite 2426.84 2426.84 2420.65 2441.5 0.00 0.00% 2021/07/28 Time 11:04
Nikkei 1000 2077.79 2077.79 2077.79 2077.79 0.00 0.00% 2021/07/25 Time 13:34