See full search result :
Markets
Indicator
Editions
2025 Dec 14 7:16:25
Online Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 derived

24,186
Live Rate
0 (0%)
Change
13 December 2025
Time 00:51:05
488 (2.06%)
Change / 3 Month
670 (2.85%)
Change / 6 Month
3,781 (18.53%)
Annual Fluctuation

شاخص‌های بورس Germany

Indicator Value Previous Low High Change Change % Time Chart
Industrial Price 7857.89 7857.89 7857.89 7857.89 0.00 0.00% 2025/12/13 Time 0:51
Pharma & Healthcare Price 1951.55 1951.55 1951.55 1951.55 0.00 0.00% 2025/12/13 Time 0:51
Retail Price 125.73 125.73 125.73 125.73 0.00 0.00% 2025/12/13 Time 0:51
Software Price 43354.98 43354.98 43354.98 43354.98 0.00 0.00% 2025/12/13 Time 0:51
Telecom Price 152.41 152.41 152.41 152.41 0.00 0.00% 2025/12/13 Time 0:51
Utilities Price 414.61 414.61 414.61 414.61 0.00 0.00% 2025/12/13 Time 0:51
Financial Services Price 966.21 966.21 966.21 966.21 0.00 0.00% 2025/12/13 Time 0:51
Consumer & Cyclical Price 784.66 784.66 784.66 784.66 0.00 0.00% 2025/12/13 Time 0:51
EURO STOXX 50 DVP Futures EUR Price 2264.35 2264.35 2264.35 2264.35 7.08 0.31% 2025/12/14 Time 0:45
Scale All Share Performance 1346.79 1346.79 1346.79 1346.79 0.00 0.00% 2025/12/13 Time 0:51
World Water CW 5945.27 5945.27 5945.27 5945.27 1.05 0.02% 2025/12/14 Time 1:40
World Water TR CW 9727.42 9727.42 9727.42 9727.42 1.72 0.02% 2025/12/14 Time 1:40
MVIS US Semiconductor 10 24797.15 24797.15 24765.04 24844.13 0.00 0.00% 2025/12/13 Time 1:05
Solactive ESG Big Data Europe High 84.01 84.01 84.01 84.01 0.03 0.04% 2025/12/14 Time 1:40
DAX Price 9061.27 9061.27 9061.27 9061.27 0.00 0.00% 2025/12/13 Time 0:51
HDAX Price 5013.02 5013.02 5013.02 5013.02 0.00 0.00% 2025/12/13 Time 0:51
Midcap Price 14419.13 14419.13 14419.13 14419.13 0.00 0.00% 2025/12/13 Time 0:51
SDAX Price 7106.9 7106.9 7106.9 7106.9 0.00 0.00% 2025/12/13 Time 0:51
Prime All Share Price 4944.28 4944.28 4944.28 4944.28 0.00 0.00% 2025/12/13 Time 0:51
Classic All Share Price 6979.86 6979.86 6979.86 6979.86 0.00 0.00% 2025/12/13 Time 0:51
TecDAX Price 2564.48 2564.48 2564.48 2564.48 0.00 0.00% 2025/12/13 Time 0:51
Technology All Share Price 2632.31 2632.31 2632.31 2632.31 0.00 0.00% 2025/12/13 Time 0:51
VDAX New 15.1 15.1 15.1 15.1 0.00 0.00% 2025/12/12 Time 8:10
FTSE Germany 576.75 576.75 576.75 576.75 2.55 0.44% 2025/12/14 Time 0:45
FAZ Share 3208.26 3208.26 3208.26 3208.26 10.86 0.34% 2025/12/14 Time 0:45
Bundesbank Yield 2.71 2.71 2.71 2.71 0.00 0.00% 2025/12/06 Time 0:45
GEX Price 1822.95 1822.95 1822.95 1822.95 0.00 0.00% 2025/12/13 Time 0:51
GEX 2526.23 2526.23 2526.23 2526.23 0.00 0.00% 2025/12/13 Time 0:51
LevDAX x2 TR EUR 32085.33 32085.33 32066.14 32826.88 0.00 0.00% 2025/12/12 Time 20:30
ShortDAX x2 TR 58863.92 58863.92 57527.56 58915.98 0.00 0.00% 2025/12/12 Time 20:30
DAX BRIC PR 404.23 404.23 404.23 404.23 0.77 0.19% 2025/12/14 Time 0:45
STOXX Europe 50 EUR Price 4814.15 4814.15 4814.15 4814.15 29.48 0.61% 2025/12/14 Time 0:45
STOXX 50 EUR Net Return 13950.5 13950.5 13950.5 13950.5 81.08 0.58% 2025/12/14 Time 0:45
Long DAX x3 AR TR 12660.53 12660.53 12644.62 13104.97 0.00 0.00% 2025/12/12 Time 20:30
Short DAX x3 AR TR 9522.56 9522.56 9197.19 9534.07 0.00 0.00% 2025/12/12 Time 20:30
EURO STOXX 50 Daily Double Short GR 4119.49 4119.49 4119.49 4119.49 47.68 1.17% 2025/12/14 Time 0:45
EURO STOXX 50 Daily Leverage NR 18810.19 18810.19 18810.19 18810.19 221.13 1.18% 2025/12/14 Time 0:45
LEVDAX X5 TR 3459.8 3459.8 3454.12 3662.47 0.00 0.00% 2025/12/12 Time 20:31
Put/Call Ratio DAX 1.16 1.16 0.92 7.25 0.00 0.00% 2025/12/12 Time 20:26
Put/Call Ratio ESTX 50 1.36 1.36 0.57 5.41 0.00 0.00% 2025/12/12 Time 20:40
Put/Call Ratio STOXX50 2.32 2.32 0.2 9.86 0.00 0.00% 2025/12/12 Time 20:16
CDAX 210.89 210.89 210.89 210.89 0.19 0.09% 2025/12/14 Time 0:45
CDAX Main 801.81 801.81 801.81 801.81 0.00 0.00% 2025/12/13 Time 0:51
BlueStar Israel Global 571.92 571.92 571.92 571.92 0.07 0.01% 2025/12/14 Time 1:40
Credit Suisse 130/30 5132.37 5132.37 5124.41 5133.55 0.00 0.00% 2025/12/13 Time 1:05
MVIS US Business Development Companies Pr 469.59 469.59 468.35 469.59 0.00 0.00% 2025/12/13 Time 1:05
MVIS Brazil Small-Cap TR Net 2294.14 2294.14 2294.14 2294.14 0.66 0.03% 2025/12/14 Time 1:40
MVIS Global Junior Gold Miners TR Net 3174.28 3174.28 3174.28 3174.28 1.08 0.03% 2025/12/14 Time 1:40
MVIS Global Rare Earth/Strategic Metals TR Net 579.99 579.99 579.99 579.99 0.16 0.03% 2025/12/14 Time 1:35
MVIS US Listed Retail 25 Pr 9155.06 9155.06 9145.04 9162.45 0.00 0.00% 2025/12/13 Time 1:05
CS 130/30 TR 7359.39 7359.39 7347.97 7361.09 0.00 0.00% 2025/12/13 Time 1:05
CS 130/30 Long Basket Return 4663.72 4663.72 4656.6 4664.28 0.00 0.00% 2025/12/13 Time 1:05
CS 130/30 Short Basket Return 3222.28 3222.28 3217.63 3222.28 0.00 0.00% 2025/12/13 Time 1:05
North American Marijuana 257.61 257.61 257.61 257.61 0.14 0.05% 2025/12/14 Time 1:40
Solacative Computing Cloud Performance 1098.6 1098.6 1098.6 1098.6 0.08 0.01% 2025/12/14 Time 1:40
OTCQX Composite 2109.91 2109.91 2108.99 2110.53 0.00 0.00% 2025/12/13 Time 1:05
OTCQX Billion+ TR 2391.24 2391.24 2390.22 2391.97 0.00 0.00% 2025/12/13 Time 1:05
OTCQX Banks 3775.18 3775.18 3774.34 3775.71 0.00 0.00% 2025/12/13 Time 1:30
OTCQX International 2094.3 2094.3 2093.41 2094.92 0.00 0.00% 2025/12/13 Time 1:05
OTCQX Canada TR 1623.09 1623.09 1622.3 1624.74 0.00 0.00% 2025/12/13 Time 1:05
OTCQX US 4047.08 4047.08 4043.92 4048.28 0.00 0.00% 2025/12/13 Time 1:30
Solactive AuAg ESG Gold Mining Index NTR 5534.36 5534.36 5534.36 5534.36 0.00 0.00% 2025/11/28 Time 1:40
Solactive Electric Vehicles and Future Mobility NT 529.11 529.11 529.11 529.11 0.03 0.01% 2025/12/14 Time 1:40
Solactive Autonomous Electric Vehicles 2189.79 2189.79 2189.55 2195.64 0.00 0.00% 2025/12/13 Time 1:30
MVIS Global Hydrogen Economy 358.23 358.23 358.23 358.23 0.05 0.01% 2025/12/14 Time 1:40
Solactive Natural Gas Commodity Futures SL 6 6 6 6 0.00 0.00% 2025/12/12 Time 23:30
CSE Composite 180.36 180.36 177.99 180.36 0.00 0.00% 2025/12/13 Time 1:15
CSE 25 349.3 349.3 342.6 349.3 0.00 0.00% 2025/12/13 Time 1:05
Solactive GBS Israel Large & Mid Cap NTR 2144.07 2144.07 2143.9 2145.68 0.00 0.00% 2025/12/13 Time 1:30
Solactive GBS Israel Large & Mid Cap TR 2234.13 2234.13 2233.95 2235.81 0.00 0.00% 2025/12/13 Time 1:30
Solactive GBS Israel Large & Mid Cap PR 1901.06 1901.06 1900.91 1902.49 0.00 0.00% 2025/12/13 Time 1:30
Bluestar Fintech 464.21 464.21 464.21 464.21 0.05 0.01% 2025/12/14 Time 1:40
DAX derived 24186.49 24186.49 24186.49 24186.49 0.00 0.00% 2025/12/13 Time 0:51
Euro Stoxx 50 derived 5720.71 5720.71 5720.71 5720.71 4.76 0.08% 2025/12/14 Time 0:45
Midcap 29959.19 29959.19 29959.19 29959.19 0.00 0.00% 2025/12/13 Time 0:51
SDAX 16863.34 16863.34 16863.34 16863.34 0.00 0.00% 2025/12/13 Time 0:51
TecDAX 3552.44 3552.44 3552.44 3552.44 0.00 0.00% 2025/12/13 Time 0:51
HDAX 12729.84 12729.84 12729.84 12729.84 0.00 0.00% 2025/12/13 Time 0:51
Prime All Share 9320.35 9320.35 9320.35 9320.35 0.00 0.00% 2025/12/13 Time 0:51
Classic All Share 11781.66 11781.66 11781.66 11781.66 0.00 0.00% 2025/12/13 Time 0:51
Technology All Share 3613.57 3613.57 3613.57 3613.57 0.00 0.00% 2025/12/13 Time 0:51
Automobile 2139.65 2139.65 2139.65 2139.65 0.00 0.00% 2025/12/13 Time 0:51
Banks 343.07 343.07 343.07 343.07 0.00 0.00% 2025/12/13 Time 0:51
Chemicals 3896.47 3896.47 3896.47 3896.47 0.00 0.00% 2025/12/13 Time 0:51
Media 421.68 421.68 421.68 421.68 0.00 0.00% 2025/12/13 Time 0:51
Technology 1990.69 1990.69 1990.69 1990.69 0.00 0.00% 2025/12/13 Time 0:51
Insurance 3040.97 3040.97 3040.97 3040.97 0.00 0.00% 2025/12/13 Time 0:51
Transport & Logistics 1653.96 1653.96 1653.96 1653.96 0.00 0.00% 2025/12/13 Time 0:51
Industrial 17794.67 17794.67 17794.67 17794.67 0.00 0.00% 2025/12/13 Time 0:51
Pharma & Healthcare 3738.2 3738.2 3738.2 3738.2 0.00 0.00% 2025/12/13 Time 0:51
Retail 264.38 264.38 264.38 264.38 0.00 0.00% 2025/12/13 Time 0:51
Software 60964.8 60964.8 60964.8 60964.8 0.00 0.00% 2025/12/13 Time 0:51
Telecom 522.77 522.77 522.77 522.77 0.00 0.00% 2025/12/13 Time 0:51
Utilities 1578.73 1578.73 1578.73 1578.73 0.00 0.00% 2025/12/13 Time 0:51
Financial Services 2358.61 2358.61 2358.61 2358.61 0.00 0.00% 2025/12/13 Time 0:51
Consumer & Cyclical 1539.77 1539.77 1539.77 1539.77 0.00 0.00% 2025/12/13 Time 0:51
E Mobilitat Wasserstoff 131.79 131.79 131.31 133.91 0.00 0.00% 2025/12/12 Time 21:31
Automobile Price 708.79 708.79 708.79 708.79 0.00 0.00% 2025/12/13 Time 0:51
Banks Price 148.82 148.82 148.82 148.82 0.00 0.00% 2025/12/13 Time 0:51
Chemicals Price 1186.63 1186.63 1186.63 1186.63 0.00 0.00% 2025/12/13 Time 0:51
Media Price 194.45 194.45 194.45 194.45 0.00 0.00% 2025/12/13 Time 0:51
Technology Price 1226.09 1226.09 1226.09 1226.09 0.00 0.00% 2025/12/13 Time 0:51
Insurance Price 1071.93 1071.93 1071.93 1071.93 0.00 0.00% 2025/12/13 Time 0:51
Transport & Logistics Price 590.21 590.21 590.21 590.21 0.00 0.00% 2025/12/13 Time 0:51