Germany
شاخصهای بورس Germany
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Industrial Price
|
8604.14 |
8604.14 |
8604.14 |
8681.51 |
77.37
|
0.90%
|
2026/02/11
Time 1:20
|
|
|
Pharma & Healthcare Price
|
2130.37 |
2130.37 |
2123.57 |
2130.37 |
6.80
|
0.32%
|
2026/02/11
Time 1:20
|
|
|
Retail Price
|
119.87 |
119.87 |
118.86 |
119.87 |
1.01
|
0.85%
|
2026/02/11
Time 1:20
|
|
|
Software Price
|
37121.04 |
37121.04 |
36476.76 |
37121.04 |
644.28
|
1.77%
|
2026/02/11
Time 1:20
|
|
|
Telecom Price
|
171.56 |
171.56 |
171.56 |
173.4 |
1.84
|
1.07%
|
2026/02/11
Time 1:20
|
|
|
Utilities Price
|
496.98 |
496.98 |
496.98 |
498.99 |
2.01
|
0.40%
|
2026/02/11
Time 1:20
|
|
|
Financial Services Price
|
984.09 |
984.09 |
981.64 |
984.09 |
2.45
|
0.25%
|
2026/02/11
Time 1:20
|
|
|
Consumer & Cyclical Price
|
812.85 |
812.85 |
803.6 |
812.85 |
9.25
|
1.15%
|
2026/02/11
Time 1:20
|
|
|
EURO STOXX 50 DVP Futures EUR Price
|
2391.33 |
2391.33 |
2391.33 |
2391.33 |
0.00
|
0.00%
|
2026/02/10
Time 12:30
|
|
|
Scale All Share Performance
|
1387.35 |
1387.35 |
1379.29 |
1395.12 |
0.47
|
0.03%
|
2026/02/11
Time 21:05
|
|
|
World Water CW
|
6155.02 |
6155.02 |
6155.02 |
6205.7 |
43.45
|
0.71%
|
2026/02/11
Time 20:40
|
|
|
World Water TR CW
|
10080.19 |
10080.19 |
10080.19 |
10168.5 |
78.44
|
0.78%
|
2026/02/11
Time 20:40
|
|
|
MVIS US Semiconductor 10
|
29125.61 |
29125.61 |
28933.14 |
29172.54 |
46.93
|
0.16%
|
2026/02/11
Time 21:05
|
|
|
Solactive ESG Big Data Europe High
|
87.64 |
87.64 |
87.06 |
87.64 |
0.08
|
0.09%
|
2026/02/11
Time 21:05
|
|
|
DAX Price
|
9319.24 |
9319.24 |
9304.58 |
9359.48 |
39.48
|
0.42%
|
2026/02/11
Time 21:05
|
|
|
HDAX Price
|
5214.27 |
5214.27 |
5214.27 |
5220.8 |
6.53
|
0.13%
|
2026/02/11
Time 1:20
|
|
|
Midcap Price
|
15376.09 |
15376.09 |
15376.09 |
15377.85 |
1.76
|
0.01%
|
2026/02/11
Time 1:20
|
|
|
SDAX Price
|
7717.59 |
7717.59 |
7639.46 |
7717.59 |
78.13
|
1.02%
|
2026/02/11
Time 1:20
|
|
|
Prime All Share Price
|
5130.56 |
5130.56 |
5130.56 |
5134.13 |
3.57
|
0.07%
|
2026/02/11
Time 1:20
|
|
|
Classic All Share Price
|
7404.45 |
7404.45 |
7404.45 |
7440.19 |
35.74
|
0.48%
|
2026/02/11
Time 1:20
|
|
|
TecDAX Price
|
2602.36 |
2602.36 |
2596.19 |
2629.85 |
27.49
|
1.06%
|
2026/02/11
Time 21:05
|
|
|
Technology All Share Price
|
2518.64 |
2518.64 |
2518.64 |
2567.81 |
48.96
|
1.94%
|
2026/02/11
Time 21:05
|
|
|
VDAX New
|
17.59 |
17.59 |
17.59 |
17.59 |
0.05
|
0.29%
|
2026/02/11
Time 8:10
|
|
|
FTSE Germany
|
598.66 |
598.66 |
598.66 |
598.66 |
0.00
|
0.00%
|
2026/02/10
Time 12:30
|
|
|
FAZ Share
|
3350 |
3350 |
3350 |
3350 |
0.00
|
0.00%
|
2026/02/10
Time 12:30
|
|
|
Bundesbank Yield
|
2.75 |
2.75 |
2.75 |
2.75 |
0.00
|
0.00%
|
2026/02/10
Time 12:30
|
|
|
GEX Price
|
1721.78 |
1721.78 |
1720.41 |
1747.82 |
20.14
|
1.17%
|
2026/02/11
Time 21:05
|
|
|
GEX
|
2386.03 |
2386.03 |
2383.14 |
2422.11 |
27.91
|
1.17%
|
2026/02/11
Time 21:05
|
|
|
LevDAX x2 TR EUR
|
33689.75 |
33689.75 |
33652.06 |
34050.8 |
361.05
|
1.07%
|
2026/02/11
Time 21:05
|
|
|
ShortDAX x2 TR
|
55913.04 |
55913.04 |
55321.52 |
55980.07 |
591.52
|
1.07%
|
2026/02/11
Time 21:05
|
|
|
DAX BRIC PR
|
438.06 |
438.06 |
433.03 |
438.4 |
5.03
|
1.16%
|
2026/02/11
Time 21:05
|
|
|
STOXX Europe 50 EUR Price
|
5165.58 |
5165.58 |
5165.58 |
5165.58 |
0.00
|
0.00%
|
2026/02/10
Time 12:30
|
|
|
STOXX 50 EUR Net Return
|
14790.98 |
14790.98 |
14790.98 |
14790.98 |
0.00
|
0.00%
|
2026/02/10
Time 12:30
|
|
|
Long DAX x3 AR TR
|
13554.76 |
13554.76 |
13529.72 |
13774.26 |
219.50
|
1.62%
|
2026/02/11
Time 21:05
|
|
|
Short DAX x3 AR TR
|
8774.67 |
8774.67 |
8636.39 |
8790.37 |
138.28
|
1.60%
|
2026/02/11
Time 21:05
|
|
|
EURO STOXX 50 Daily Double Short GR
|
3672 |
3672 |
3672 |
3672 |
0.00
|
0.00%
|
2026/02/10
Time 12:30
|
|
|
EURO STOXX 50 Daily Leverage NR
|
21023.87 |
21023.87 |
21023.87 |
21023.87 |
0.00
|
0.00%
|
2026/02/10
Time 12:30
|
|
|
LEVDAX X5 TR
|
3827.56 |
3827.56 |
3815.65 |
3932.16 |
104.60
|
2.73%
|
2026/02/11
Time 21:05
|
|
|
Put/Call Ratio DAX
|
2.89 |
2.89 |
0.83 |
8.11 |
1.29
|
80.63%
|
2026/02/11
Time 20:40
|
|
|
Put/Call Ratio ESTX 50
|
3.07 |
3.07 |
1.51 |
5.8 |
0.41
|
15.41%
|
2026/02/11
Time 21:05
|
|
|
Put/Call Ratio STOXX50
|
1.65 |
1.65 |
0.02 |
5 |
1.34
|
81.21%
|
2026/02/11
Time 21:05
|
|
|
CDAX
|
218.43 |
218.43 |
217.97 |
219.24 |
0.81
|
0.37%
|
2026/02/11
Time 21:05
|
|
|
CDAX Main
|
833.5 |
833.5 |
833.5 |
833.81 |
0.31
|
0.04%
|
2026/02/11
Time 1:20
|
|
|
BlueStar Israel Global
|
618.3 |
618.3 |
618.3 |
628.1 |
9.80
|
1.58%
|
2026/02/11
Time 20:40
|
|
|
Credit Suisse 130/30
|
5186.24 |
5186.24 |
5175.54 |
5201.21 |
0.00
|
0.00%
|
2026/02/11
Time 20:40
|
|
|
MVIS US Business Development Companies Pr
|
438.02 |
438.02 |
438.02 |
445.26 |
5.82
|
1.33%
|
2026/02/11
Time 20:40
|
|
|
MVIS Brazil Small-Cap TR Net
|
2670.63 |
2670.63 |
2660.87 |
2671.99 |
9.37
|
0.35%
|
2026/02/11
Time 20:40
|
|
|
MVIS Global Junior Gold Miners TR Net
|
3866.28 |
3866.28 |
3866.28 |
3918.75 |
13.25
|
0.34%
|
2026/02/11
Time 20:40
|
|
|
MVIS Global Rare Earth/Strategic Metals TR Net
|
704.26 |
704.26 |
704.26 |
721.89 |
8.15
|
1.16%
|
2026/02/11
Time 20:40
|
|
|
MVIS US Listed Retail 25 Pr
|
9524.27 |
9524.27 |
9439.84 |
9524.27 |
42.46
|
0.45%
|
2026/02/11
Time 20:40
|
|
|
CS 130/30 TR
|
7450.06 |
7450.06 |
7434.91 |
7473.14 |
0.00
|
0.00%
|
2026/02/11
Time 20:40
|
|
|
CS 130/30 Long Basket Return
|
4768.16 |
4768.16 |
4765.8 |
4788.5 |
0.00
|
0.00%
|
2026/02/11
Time 20:40
|
|
|
CS 130/30 Short Basket Return
|
3420.86 |
3420.86 |
3420.86 |
3448.53 |
0.00
|
0.00%
|
2026/02/11
Time 20:40
|
|
|
North American Marijuana
|
200.99 |
200.99 |
199.5 |
201.54 |
0.00
|
0.00%
|
2026/02/11
Time 20:45
|
|
|
Solacative Computing Cloud Performance
|
933.42 |
933.42 |
933.42 |
945.83 |
12.41
|
1.33%
|
2026/02/11
Time 21:05
|
|
|
OTCQX Composite
|
2323.29 |
2323.29 |
2306.17 |
2323.29 |
0.00
|
0.00%
|
2026/02/11
Time 21:05
|
|
|
OTCQX Billion+ TR
|
2629.04 |
2629.04 |
2609.14 |
2629.04 |
0.00
|
0.00%
|
2026/02/11
Time 21:05
|
|
|
OTCQX Banks
|
4062.89 |
4062.89 |
4062.89 |
4075.28 |
0.00
|
0.00%
|
2026/02/11
Time 21:05
|
|
|
OTCQX International
|
2307.06 |
2307.06 |
2289.84 |
2307.06 |
0.00
|
0.00%
|
2026/02/11
Time 21:05
|
|
|
OTCQX Canada TR
|
1901.71 |
1901.71 |
1893.93 |
1928.94 |
0.00
|
0.00%
|
2026/02/11
Time 21:05
|
|
|
OTCQX US
|
4257.76 |
4257.76 |
4257.76 |
4271.2 |
0.00
|
0.00%
|
2026/02/11
Time 21:05
|
|
|
Solactive AuAg ESG Gold Mining Index NTR
|
5534.36 |
5534.36 |
5534.36 |
5534.36 |
0.00
|
0.00%
|
2025/11/28
Time 1:40
|
|
|
Solactive Electric Vehicles and Future Mobility NT
|
577 |
577 |
575.44 |
577 |
0.39
|
0.07%
|
2026/02/11
Time 21:05
|
|
|
Solactive Autonomous Electric Vehicles
|
2397.9 |
2397.9 |
2397.9 |
2416.06 |
18.16
|
0.76%
|
2026/02/11
Time 21:05
|
|
|
MVIS Global Hydrogen Economy
|
393.95 |
393.95 |
391.87 |
399.08 |
5.13
|
1.30%
|
2026/02/11
Time 21:05
|
|
|
Solactive Natural Gas Commodity Futures SL
|
5.34 |
5.34 |
5.3 |
5.34 |
0.00
|
0.00%
|
2026/02/11
Time 21:05
|
|
|
CSE Composite
|
167.8 |
167.8 |
165.93 |
167.8 |
0.00
|
0.00%
|
2026/02/11
Time 21:05
|
|
|
CSE 25
|
282.48 |
282.48 |
278.97 |
282.5 |
0.00
|
0.00%
|
2026/02/11
Time 21:05
|
|
|
Bluestar Fintech
|
405.81 |
405.81 |
405.81 |
411.33 |
5.52
|
1.36%
|
2026/02/11
Time 21:05
|
|
|
DAX derived
|
24880.41 |
24880.41 |
24854.07 |
24995.66 |
105.41
|
0.42%
|
2026/02/11
Time 21:05
|
|
|
Euro Stoxx 50 derived
|
6040.56 |
6040.56 |
6012.06 |
6069.75 |
7.59
|
0.13%
|
2026/02/11
Time 20:40
|
|
|
Midcap
|
31618.96 |
31618.96 |
31502.36 |
31962.21 |
333.21
|
1.05%
|
2026/02/11
Time 20:40
|
|
|
SDAX
|
18122.87 |
18122.87 |
18042.88 |
18332.38 |
209.51
|
1.16%
|
2026/02/11
Time 21:05
|
|
|
TecDAX
|
3615.32 |
3615.32 |
3603.65 |
3653.51 |
38.19
|
1.06%
|
2026/02/11
Time 20:40
|
|
|
HDAX
|
13191.58 |
13191.58 |
13163.77 |
13244.04 |
51.26
|
0.39%
|
2026/02/11
Time 21:05
|
|
|
Prime All Share
|
9626.35 |
9626.35 |
9609.44 |
9673.77 |
46.45
|
0.48%
|
2026/02/11
Time 21:05
|
|
|
Classic All Share
|
12466.04 |
12466.04 |
12426.29 |
12521.47 |
35.98
|
0.29%
|
2026/02/11
Time 21:05
|
|
|
Technology All Share
|
3460.52 |
3460.52 |
3460.52 |
3528.08 |
67.27
|
1.94%
|
2026/02/11
Time 21:05
|
|
|
Automobile
|
2061.03 |
2061.03 |
2041.5 |
2068.37 |
2.00
|
0.10%
|
2026/02/11
Time 21:05
|
|
|
Banks
|
340.84 |
340.84 |
332.59 |
345.3 |
4.13
|
1.21%
|
2026/02/11
Time 21:05
|
|
|
Chemicals
|
4467.87 |
4467.87 |
4407.68 |
4467.87 |
45.70
|
1.03%
|
2026/02/11
Time 21:05
|
|
|
Media
|
397.01 |
397.01 |
397.01 |
409 |
9.27
|
2.33%
|
2026/02/11
Time 21:05
|
|
|
Technology
|
2411.03 |
2411.03 |
2336.11 |
2423.29 |
34.45
|
1.45%
|
2026/02/11
Time 21:05
|
|
|
Insurance
|
2926.44 |
2926.44 |
2923.74 |
2960.29 |
26.16
|
0.89%
|
2026/02/11
Time 21:05
|
|
|
Transport & Logistics
|
1787.56 |
1787.56 |
1770.48 |
1800.89 |
9.49
|
0.53%
|
2026/02/11
Time 21:05
|
|
|
Industrial
|
19599.43 |
19599.43 |
19352.07 |
19728.42 |
113.32
|
0.58%
|
2026/02/11
Time 21:05
|
|
|
Pharma & Healthcare
|
4054.87 |
4054.87 |
4042.15 |
4103.38 |
48.51
|
1.20%
|
2026/02/11
Time 21:05
|
|
|
Retail
|
241.09 |
241.09 |
240.36 |
252.62 |
11.53
|
4.78%
|
2026/02/11
Time 21:05
|
|
|
Software
|
49656.01 |
49656.01 |
49656.01 |
52198.76 |
2475.78
|
4.99%
|
2026/02/11
Time 21:05
|
|
|
Telecom
|
597 |
597 |
572.26 |
600.72 |
7.90
|
1.34%
|
2026/02/11
Time 21:05
|
|
|
Utilities
|
1921.07 |
1921.07 |
1890.02 |
1926.76 |
31.05
|
1.64%
|
2026/02/11
Time 21:05
|
|
|
Financial Services
|
2377.94 |
2377.94 |
2377.94 |
2424.55 |
30.82
|
1.30%
|
2026/02/11
Time 21:05
|
|
|
Consumer & Cyclical
|
1587.8 |
1587.8 |
1587.8 |
1602.66 |
5.24
|
0.33%
|
2026/02/11
Time 21:05
|
|
|
E Mobilitat Wasserstoff
|
127.92 |
127.92 |
127.92 |
130.07 |
0.00
|
0.00%
|
2026/02/11
Time 21:05
|
|
|
Automobile Price
|
683.55 |
683.55 |
674.98 |
683.55 |
8.57
|
1.27%
|
2026/02/11
Time 1:20
|
|
|
Banks Price
|
149.61 |
149.61 |
149.61 |
150.59 |
0.98
|
0.66%
|
2026/02/11
Time 1:20
|
|
|
Chemicals Price
|
1344.43 |
1344.43 |
1285.62 |
1344.43 |
58.81
|
4.57%
|
2026/02/11
Time 1:20
|
|
|
Media Price
|
187.84 |
187.84 |
182.14 |
187.84 |
5.70
|
3.13%
|
2026/02/11
Time 1:20
|
|
|
Technology Price
|
1463.32 |
1463.32 |
1432.16 |
1463.32 |
31.16
|
2.18%
|
2026/02/11
Time 1:20
|
|
|
Insurance Price
|
1043.49 |
1043.49 |
1043.49 |
1063.56 |
20.07
|
1.92%
|
2026/02/11
Time 1:20
|
|
|
Transport & Logistics Price
|
642.03 |
642.03 |
640.07 |
642.03 |
1.96
|
0.31%
|
2026/02/11
Time 1:20
|
|
