See full search result :
Markets
Indicator
Editions
2026 Apr 16 19:16:41
Online Forum
France France
France
France

18 Karat Gold

10
Live Rate
0 (0%)
Change
14 March 2026
Time 07:04:27
3 (42.86%)
Change / 3 Month
3 (42.86%)
Change / 6 Month
3 (42.86%)
Annual Fluctuation

SBF 120

8,302
Live Rate
27 (0.33%)
Change
16 April 2026
Time 18:10:24
43 (0.52%)
Change / 3 Month
113 (1.38%)
Change / 6 Month
972 (13.26%)
Annual Fluctuation

شاخص‌های بورس France

Indicator Value Previous Low High Change Change % Time Chart
Euronext FDJ PR 26.47 26.53 26.09 26.53 0.48 1.85% 2026/04/16 Time 18:10
Euronext FDJ PR 26.47 26.53 26.09 26.53 0.48 1.85% 2026/04/16 Time 18:10
Euronext USA ESG 8815.18 8832.42 8812.22 8832.42 61.01 0.70% 2026/04/16 Time 18:10
Euronext Icade GR 20.86 20.84 20.66 20.94 0.14 0.68% 2026/04/16 Time 18:10
Euronext Icade PR 20.86 20.84 20.66 20.94 0.14 0.68% 2026/04/16 Time 18:10
Euronext Solvay GR 28.76 28.63 28.36 28.76 0.58 2.06% 2026/04/16 Time 18:10
Euronext Solvay PR 27.7 27.58 27.32 27.7 0.56 2.06% 2026/04/16 Time 18:10
FRIX00006968 Index 5.94 5.97 5.94 6.02 0.05 0.84% 2026/04/16 Time 18:10
CAC 40 Decrement 5% 1372.97 1376.93 1370.02 1376.93 4.37 0.32% 2026/04/16 Time 18:10
Euronext CAC 40 CHF 7657.23 7681.2 7636.42 7682.73 27.67 0.36% 2026/04/16 Time 18:10
Euronext Edenred GR 19.8 19.9 19.28 19.9 0.42 2.17% 2026/04/16 Time 18:10
Euronext Edenred PR 19.8 19.9 19.28 19.9 0.42 2.17% 2026/04/16 Time 18:10
Euronext USA ESG GR 11602.81 11625.5 11598.92 11625.5 80.30 0.70% 2026/04/16 Time 18:10
Euronext USA ESG NR 10699.71 10720.63 10696.12 10720.63 74.06 0.70% 2026/04/16 Time 18:10
Euronext Rheinmetall 1500.6 1513 1500.6 1527.6 14.60 0.97% 2026/04/16 Time 18:10
Euronext 3X Long FUTU 721.25 721.25 721.25 721.25 0.00 0.00% 2026/04/15 Time 22:15
Euronext CAC 40 CHF GR 24762.71 24840.22 24695.43 24846.31 89.47 0.36% 2026/04/16 Time 18:10
Euronext CAC 40 CHF NR 18288.11 18345.35 18238.42 18349.85 66.08 0.36% 2026/04/16 Time 18:10
Euronext USA ESG Screened 8867.15 8888.12 8864.01 8888.12 53.27 0.60% 2026/04/16 Time 18:10
Euronext Transatlantic ESG 7342.9 7359.05 7342.9 7360.24 42.82 0.59% 2026/04/16 Time 18:10
CAC All-Tradable CHF Hedged 2519.51 2519.51 2519.51 2519.51 0.00 0.00% 2026/04/15 Time 22:15
Euronext Intesa Sanpaolo PR 5.75 5.78 5.75 5.82 0.04 0.70% 2026/04/16 Time 18:00
Euronext 3X Long Rheinmetall 10557.06 10899.57 10557.06 11237.74 391.55 3.71% 2026/04/16 Time 18:10
Euronext Developed World ESG 5668 5678.97 5667.28 5678.97 33.67 0.60% 2026/04/16 Time 18:10
Euronext USA ESG Screened GR 11722.21 11749.94 11718.07 11749.94 70.42 0.60% 2026/04/16 Time 18:10
Euronext USA ESG Screened NR 10795.16 10820.7 10789.97 10820.7 64.85 0.60% 2026/04/16 Time 18:10
CAC 40 GR 50 Points Decrement 896.48 899.07 894.56 899.07 2.84 0.32% 2026/04/16 Time 18:10
Euronext Developed Europe ESG 3044.71 3053.03 3044.71 3057.67 3.81 0.13% 2026/04/16 Time 18:10
Euronext Transatlantic ESG GR 10061.01 10083.13 10061.01 10084.88 59.16 0.59% 2026/04/16 Time 18:10
Euronext Transatlantic ESG NR 9211.45 9231.71 9211.45 9233.32 54.09 0.59% 2026/04/16 Time 18:10
CAC All-Tradable GR CHF Hedged 3761.2 3761.2 3761.2 3761.2 0.00 0.00% 2026/04/15 Time 22:15
CAC All-Tradable NR CHF Hedged 3368.67 3368.67 3368.67 3368.67 0.00 0.00% 2026/04/15 Time 22:15
Euronext Developed Eurozone ESG 3018.22 3027.5 3018.22 3034.81 2.32 0.08% 2026/04/16 Time 18:10
Euronext Developed World ESG GR 8122.68 8138.39 8121.65 8138.39 48.70 0.60% 2026/04/16 Time 18:10
Euronext Developed World ESG NR 7428.76 7443.13 7427.81 7443.13 44.50 0.60% 2026/04/16 Time 18:10
Euronext Developed Europe ESG GR 5004.25 5017.91 5004.25 5025.54 8.06 0.16% 2026/04/16 Time 18:10
Euronext Developed Europe ESG NR 4530.83 4543.2 4530.83 4550.11 7.12 0.16% 2026/04/16 Time 18:10
Euronext Developed Eurozone ESG GR 4903.92 4918.99 4903.92 4930.86 1.51 0.03% 2026/04/16 Time 18:10
Euronext Developed Eurozone ESG NR 4363.18 4376.59 4363.18 4387.15 1.64 0.04% 2026/04/16 Time 18:10
Euronext Transatlantic ESG Screened 7163.3 7180.95 7163.3 7180.95 37.68 0.53% 2026/04/16 Time 18:10
Euronext European Strategic Autonomy 5190.93 5210.1 5190.93 5226.64 3.04 0.06% 2026/04/16 Time 18:10
Euronext G BNP 190525 Decrement 4.79 88.84 89.31 88.84 89.92 0.51 0.57% 2026/04/16 Time 18:10
Euronext G FDJ 270525 Decrement 1.78 24.88 24.94 24.52 24.94 0.45 1.84% 2026/04/16 Time 18:10
Euronext Developed World ESG Screened 5546.08 5558.15 5545.36 5558.15 30.83 0.56% 2026/04/16 Time 18:10
Euronext G Icade 270825 Decrement 2.60 19.2 19.18 19.02 19.27 0.12 0.63% 2026/04/16 Time 18:10
Euronext Transatlantic ESG Screened GR 9819.45 9843.63 9819.45 9843.63 52.05 0.53% 2026/04/16 Time 18:10
Euronext Transatlantic ESG Screened NR 8985.5 9007.63 8985.5 9007.63 47.58 0.53% 2026/04/16 Time 18:10
Euronext European Strategic Autonomy GR 7937.12 7966.43 7937.12 7992.91 5.89 0.07% 2026/04/16 Time 18:10
Euronext European Strategic Autonomy NR 7142.33 7168.7 7142.33 7192.53 5.12 0.07% 2026/04/16 Time 18:10
Euronext G Solvay 190525 Decrement 2.40 26.5 26.38 26.13 26.5 0.53 2.04% 2026/04/16 Time 18:10
Euronext Developed Eurozone ESG Screened 2566 2574.28 2566 2579.31 1.56 0.06% 2026/04/16 Time 18:10
Euronext Developed World ESG Screened GR 7899.71 7916.9 7898.69 7916.9 44.30 0.56% 2026/04/16 Time 18:10
Euronext Developed World ESG Screened NR 7240.13 7255.88 7239.19 7255.88 40.57 0.56% 2026/04/16 Time 18:10
Euronext G Edenred 100625 Decrement 1.21 18.81 18.9 18.32 18.9 0.39 2.12% 2026/04/16 Time 18:10
Euronext Global Onshoring ESG Select 100 5897.99 5897.86 5888.86 5900.05 47.26 0.81% 2026/04/16 Time 18:10
Euronext Developed Europe ESG Screened GR 4452.21 4465.7 4452.21 4472.01 2.84 0.06% 2026/04/16 Time 18:10
Euronext Developed Europe ESG Screened NR 4027.56 4039.77 4027.56 4045.48 2.43 0.06% 2026/04/16 Time 18:10
Euronext G Engie 020925 GR Decrement 1.35 26.74 26.69 26.63 27.02 0.22 0.82% 2026/04/16 Time 18:10
Euronext G Engie 250425 GR Decrement 1.35 26.56 26.51 26.45 26.83 0.22 0.83% 2026/04/16 Time 18:10
Euronext G Orange 030625 GR Decrement 0.8 17.57 17.48 17.16 17.57 0.24 1.38% 2026/04/16 Time 18:10
Euronext G Orange 030625 GR Decrement 0.85 17.51 17.43 17.1 17.51 0.23 1.33% 2026/04/16 Time 18:10
Euronext G Sanofi 120525 GR Decrement 3.92 74.32 74.3 73.98 74.64 0.20 0.27% 2026/04/16 Time 18:10
Euronext Horizon Energetique et Industriel 17284.39 17393.01 17284.39 17393.01 46.90 0.27% 2026/04/16 Time 18:10
Euronext Developed Eurozone ESG Screened GR 4260.16 4273.91 4260.16 4282.26 1.08 0.03% 2026/04/16 Time 18:10
Euronext Developed Eurozone ESG Screened NR 3769.59 3781.76 3769.59 3789.15 1.16 0.03% 2026/04/16 Time 18:10
Euronext Global Onshoring ESG Select 100 GR 8660.23 8660.04 8646.82 8663.25 69.39 0.81% 2026/04/16 Time 18:10
Euronext Global Onshoring ESG Select 100 NR 7924.94 7924.77 7912.67 7927.71 63.50 0.81% 2026/04/16 Time 18:10
Euronext Developed Europe ESG ScreenedÔøΩ 2694.18 2702.35 2694.18 2706.17 0.88 0.03% 2026/04/16 Time 18:10
Euronext Eurozone Select 30 Climate Resilient 2951.19 2963.66 2951.19 2970.23 3.53 0.12% 2026/04/16 Time 18:10
Euronext G Renault 08052025 GR Decrement 2.20 29.62 29.61 29.55 29.79 0.02 0.07% 2026/04/16 Time 18:10
Euronext Horizon Energetique et Industriel GR 23851.76 24001.59 23851.76 24001.59 75.70 0.32% 2026/04/16 Time 18:10
Euronext Horizon Energetique et Industriel NR 22432.26 22573.17 22432.26 22573.17 71.20 0.32% 2026/04/16 Time 18:10
Euronext G BNP Paribas 190525 GR Decrement 4.20 87.5 87.97 87.5 88.57 0.50 0.57% 2026/04/16 Time 18:10
Euronext Eurozone Select 30 Climate Resilient GR 5040.7 5061.99 5040.7 5073.2 10.56 0.21% 2026/04/16 Time 18:10
Euronext Eurozone Select 30 Climate Resilient NR 4406.92 4425.53 4406.92 4435.34 8.65 0.20% 2026/04/16 Time 18:10
Euronext G Credit Agricole 020625 Decrement 1.10 16.35 16.41 16.35 16.49 0.01 0.06% 2026/04/16 Time 18:10
Euronext G Intesa Sanpaolo 190525 Decrement 0.34 5.61 5.63 5.61 5.68 0.04 0.71% 2026/04/16 Time 18:10
Euronext G TotalEnergies GR 220725 Decrement 3.3 74.82 74.31 73.47 74.82 0.69 0.93% 2026/04/16 Time 18:10
Euronext G TotalEnergies GR 220725 Decrement 3.4 74.72 74.21 73.37 74.72 0.69 0.93% 2026/04/16 Time 18:10
Euronext G TotalEnergies 190625 GR Decrement 2.96 76.73 76.22 75.35 76.73 0.70 0.92% 2026/04/16 Time 18:10
Euronext G TotalEnergies GR 190625 Decrement 3.16 76.5 75.99 75.13 76.5 0.70 0.92% 2026/04/16 Time 18:10
Euronext G TotalEnergies GR 190625 Decrement 3.22 76.43 75.92 75.06 76.43 0.70 0.92% 2026/04/16 Time 18:10
Euronext PAB Transatlantic 40 50 Points Decrement 1046.05 1048.91 1046.05 1050.41 2.89 0.28% 2026/04/16 Time 18:10
Euronext Transatlantic Sector Titans Decrement 50 864.29 867.19 864.17 869.9 0.90 0.10% 2026/04/16 Time 18:10
Euronext Eurozone Select 30 Climate Resilient Decr 866.23 869.89 866.23 871.81 1.68 0.19% 2026/04/16 Time 18:10
Euronext Eurozone Select 30 Climate Resilient Decr 1928.47 1936.61 1928.47 1940.9 3.52 0.18% 2026/04/16 Time 18:10
Euronext Eurozone Select ex Controversial Activiti 1904.62 1911.79 1904.62 1914.92 2.88 0.15% 2026/04/16 Time 18:10
Euronext Eurozone Select ex Controversial Activiti 4352.36 4368.74 4352.36 4375.9 7.18 0.17% 2026/04/16 Time 18:10
Euronext Eurozone Select ex Controversial Activiti 4949.29 4967.91 4949.29 4976.05 8.77 0.18% 2026/04/16 Time 18:10
Euronext Eurozone Select ex Controversial Activiti 2938.43 2949.49 2938.43 2954.33 2.82 0.10% 2026/04/16 Time 18:10
Euronext Global Green Solutions Paris-Aligned Benc 6106.54 6115.47 6087.78 6115.47 51.94 0.86% 2026/04/16 Time 18:10
Euronext Global Green Solutions Paris-Aligned Benc 4495.63 4502.2 4481.81 4502.2 38.24 0.86% 2026/04/16 Time 18:10
Euronext Global Green Solutions Paris-Aligned Benc 6756.62 6766.49 6735.85 6766.49 57.48 0.86% 2026/04/16 Time 18:10
Euronext Global Green Solutions Paris-Aligned Benc 5282.74 5282.74 5282.74 5282.74 0.00 0.00% 2026/04/15 Time 22:15
Euronext Global Onshoring ESG Select 100 Decrement 4301.31 4301.21 4294.64 4302.81 34.03 0.80% 2026/04/16 Time 18:10
Euronext Horizon Energetique et Industriel Decreme 9933.43 9995.84 9933.43 9995.84 30.17 0.30% 2026/04/16 Time 18:10
CAC 40 8301.7 8306.85 8283.38 8326.22 27.13 0.33% 2026/04/16 Time 18:10
CAC Large 60 8956.51 8980.52 8926.31 8980.52 33.25 0.37% 2026/04/16 Time 18:10
Next 150 4122.46 4126.25 4116.65 4132.82 22.13 0.54% 2026/04/16 Time 18:10
EuroNext 100 1833.29 1833.8 1833.29 1842.56 0.10 0.01% 2026/04/16 Time 18:10
SBF 120 6295.09 6313.57 6282.55 6313.57 23.15 0.37% 2026/04/16 Time 18:10
CAC All-Tradable 6171.31 6188.44 6157.84 6188.44 23.85 0.39% 2026/04/16 Time 18:10
CAC Next 20 12491.5 12542.21 12436.75 12544.6 60.11 0.48% 2026/04/16 Time 18:10
CAC Small 16944.41 17000.74 16814.57 17000.74 131.23 0.78% 2026/04/16 Time 18:10
CAC Mid 60 14623.94 14685.22 14531.22 14703.64 94.39 0.65% 2026/04/16 Time 18:10
CAC Mid & Small 14904.22 14958.86 14830 14981.08 98.14 0.66% 2026/04/16 Time 18:10
CAC All Shares 9437.58 9465.19 9406.33 9465.19 35.34 0.38% 2026/04/16 Time 18:10
CAC Consumer Goods 4132.91 4123.48 4091.8 4134.25 33.94 0.83% 2026/04/16 Time 18:10
CAC Industrials 3908.05 3934.61 3898.57 3947 17.39 0.45% 2026/04/16 Time 18:10
CAC Basic Materials 3468.04 3466.64 3460 3493.54 2.40 0.07% 2026/04/16 Time 18:10
CAC Oil & Gas 1415.63 1408.52 1382.53 1415.63 10.81 0.77% 2026/04/16 Time 18:10
CAC Health Care 1996.09 2000.78 1984.37 2000.78 11.29 0.57% 2026/04/16 Time 18:10
CAC Technology 1206.64 1206.11 1184.39 1206.77 22.64 1.91% 2026/04/16 Time 18:10
CAC Utilities 1128.24 1127.35 1127.35 1134.55 3.29 0.29% 2026/04/16 Time 18:10
CAC Financials 1400.38 1402.91 1398.24 1405.49 3.97 0.28% 2026/04/16 Time 18:10
CAC Consumer Service 804.78 803.5 800.88 805.2 0.13 0.02% 2026/04/16 Time 18:10
Euronext Transatlantic Sector Titans Decrement 50 841.9 845.48 841.9 846.13 2.13 0.25% 2026/04/16 Time 18:10
Cac Large 60 EW ER 1884.95 1887.68 1875.11 1887.92 11.81 0.63% 2026/04/16 Time 18:10
Euronext Core Europe PAB 50 Decrement 50 Points 879.75 883.13 879.75 883.13 2.55 0.29% 2026/04/16 Time 18:10
Euronext Transatlantic PAB 50 10% Cap Decrement 5% 977.76 983.13 977.76 983.87 2.17 0.22% 2026/04/16 Time 18:10
Euronext Transatlantic PAB 50 10% Cap GR 10336.76 10391.34 10336.76 10401.37 25.06 0.24% 2026/04/16 Time 18:10
Euronext Transatlantic PAB 50 10% Cap NR 9386.78 9438.42 9386.78 9445.62 22.10 0.24% 2026/04/16 Time 18:10
Euronext Transatlantic PAB 50 10% Cap 7171.84 7209.94 7171.84 7216.67 14.10 0.20% 2026/04/16 Time 18:10
Euronext Mercedes Benz Group GR 58.41 58.24 58.07 59.1 0.65 1.11% 2026/04/16 Time 18:10
Euronext Transatlantic PAB 50 10% Cap Decrement 50 977.78 982.94 977.78 983.89 2.24 0.23% 2026/04/16 Time 18:10
Euronext Transatlantic PAB 50 Decrement 50 Point 1045.21 1046.76 1044.78 1047.13 9.79 0.95% 2026/04/16 Time 18:10
CAC PAB NR Decrement 3.75% 2673.88 2677.62 2665.8 2678.37 11.46 0.43% 2026/04/16 Time 18:10
Euronext ENI Decrement Serie 2 23.52 23.34 23.09 23.52 0.03 0.13% 2026/04/16 Time 18:10
CAC PAB GR Decrement 5% 2439.37 2442.16 2431.34 2442.8 11.03 0.45% 2026/04/16 Time 18:10
CAC PAB GR Decrement 3.75% 2989.97 2993.96 2980.49 2994.99 12.81 0.43% 2026/04/16 Time 18:10
CAC PAB 3638.27 3643.43 3628.21 3644.38 15.96 0.44% 2026/04/16 Time 18:10
CAC PAB NR 4928.95 4934.49 4913.99 4935.88 22.95 0.47% 2026/04/16 Time 18:10
CAC PAB GR 5511.53 5517.37 5494.79 5519.28 25.67 0.47% 2026/04/16 Time 18:10
CAC PAB Decrement 5% 2180.88 2183.93 2173.97 2184.54 9.27 0.43% 2026/04/16 Time 18:10
Euronext Mercedes Benz Group PR 53.86 53.7 53.54 54.49 0.60 1.11% 2026/04/16 Time 18:10
CAC 40 Leverage x10 NR 608.09 630.24 598.08 630.24 14.77 2.49% 2026/04/16 Time 18:10
Euronext 3X Long Broadcom 3037.13 3003.17 3003.17 3037.13 143.32 4.95% 2026/04/16 Time 18:10
Euronext Transatlantic PAB 40 Capped Decrement 5% 4169.46 4185.04 4169.46 4187.26 14.23 0.34% 2026/04/16 Time 18:10
Euronext Transatlantic PAB 40 Capped Decrement 50P 909.21 912.41 909.21 913.07 3.19 0.35% 2026/04/16 Time 18:10
Euronext 3X Short Intel 474.97 473.71 473.71 474.97 42.37 8.92% 2026/04/16 Time 18:10
Euronext 3X Short Eli Lilly 215.35 214.25 214.25 215.35 10.07 4.68% 2026/04/16 Time 18:10
Euronext 3X Short Broadcom 4852.58 4922.21 4852.58 4922.21 309.40 6.38% 2026/04/16 Time 18:10
Euronext 3X Short ASML 28.54 28.25 28.25 28.54 0.11 0.39% 2026/04/16 Time 18:10
Euronext 3X Long Robinhood Markets 3165.8 3281.75 3165.8 3281.75 101.88 3.33% 2026/04/16 Time 18:10
Euronext 3X Long Intel 3458.27 3466.67 3458.27 3466.67 268.64 8.42% 2026/04/16 Time 18:10
Euronext 3X Long Eli Lilly 664.83 668.33 664.83 668.33 29.88 4.71% 2026/04/16 Time 18:10
Euronext Transatlantic Sector Titans Decrement 5% 3662.08 3677.07 3662.08 3680.43 9.34 0.26% 2026/04/16 Time 18:10
Euronext 3X Long ASML 4201.73 4262.53 4201.73 4262.53 48.10 1.16% 2026/04/16 Time 18:10
Euronext Pernod Ricard SA PR 66.84 66.54 65.84 67.16 0.16 0.24% 2026/04/16 Time 18:10
Euronext Pernod Ricard SA GR 70.54 70.22 69.48 70.88 0.17 0.24% 2026/04/16 Time 18:10
Euronext Souverainete Europeenne D 4 % 4142 4157.04 4141.17 4157.49 18.08 0.44% 2026/04/16 Time 18:10
Euronext France Investissement 40 Decrement 50 Poi 907.65 909.6 906.36 909.6 3.87 0.43% 2026/04/16 Time 18:10
Euronext Transatlantic Sector Titans NR 8269.42 8305.09 8269.42 8311.52 21.74 0.26% 2026/04/16 Time 18:10
Euronext Transatlantic Sector Titans GR 9115.39 9154.72 9115.39 9161.63 23.96 0.26% 2026/04/16 Time 18:10
Euronext Transatlantic Sector Titans PR 5978.56 6002.88 5978.56 6008.5 16.06 0.27% 2026/04/16 Time 18:10
Euronext Growth All Share 1006.01 1006.01 1006.01 1006.01 0.00 0.00% 2026/04/15 Time 22:15
SBF 120 Net TR 13892.17 13948.21 13879.11 13948.21 35.96 0.26% 2026/04/16 Time 18:10
SBF 120 Gross TR 18157.87 18189.62 18099.51 18189.62 88.23 0.49% 2026/04/16 Time 18:10
CAC Mid 60 Net TR 26137.59 26230.19 25976.29 26251.29 200.91 0.77% 2026/04/16 Time 18:10
CAC Mid 60 Gross TR 31472.9 31576.92 31271.26 31602.31 249.33 0.80% 2026/04/16 Time 18:10
CAC All-Tradable Net TR 13683.25 13704.29 13637.08 13704.29 69.98 0.51% 2026/04/16 Time 18:10
CAC All Tradable Gross TR 17789.08 17854.91 17754.7 17854.91 52.75 0.30% 2026/04/16 Time 18:10
CAC 40 Settlement 8319.56 8319.56 8319.56 8319.56 44.85 0.54% 2026/04/16 Time 18:10
CAC 40 Net TR 19835.46 19886.86 19779.36 19886.88 72.78 0.37% 2026/04/16 Time 18:10
CAC 40 Gross TR 26853.89 26928.05 26781.98 26928.05 94.49 0.35% 2026/04/16 Time 18:10
FTSE France 747.93 747.93 747.93 747.93 0.00 0.00% 2026/04/15 Time 22:45
Euronext Growth Bpifrance Innovation NR 939.9 938.66 933.02 941.23 6.17 0.66% 2026/04/16 Time 18:10
Euronext Growth Bpifrance Innovation GR 965.41 965.16 958.34 966.77 6.34 0.66% 2026/04/16 Time 18:10
Euronext Growth Bpifrance Innovation 875.65 875.2 869.24 876.89 5.75 0.66% 2026/04/16 Time 18:10
CAC 40 Equal Weight NR 4424.85 4429.68 4404.63 4430.61 25.50 0.58% 2026/04/16 Time 18:10
CAC 40 Equal Weight GR 5062.07 5067.3 5038.93 5069.07 29.17 0.58% 2026/04/16 Time 18:10
CAC Leverage GR 8836.15 8864.39 8769.15 8864.41 81.23 0.93% 2026/04/16 Time 18:10
CAC Small NR 26250.21 26255.05 26043.19 26297.32 241.22 0.93% 2026/04/16 Time 18:10
CAC Small GR 30270.97 30282.75 30034.75 30325.3 278.16 0.93% 2026/04/16 Time 18:10
Euronext Growth All Share NR 1197.12 1197.12 1197.12 1197.12 0.00 0.00% 2026/04/15 Time 22:15
Euronext ESG Biodiversity Screened Transatlantic 8 935.55 936.29 934.26 936.89 6.25 0.67% 2026/04/16 Time 18:10
Euronext ESG Biodiversity Screened Eurozone 50 Dec 920.59 924.78 920.59 925.56 1.25 0.14% 2026/04/16 Time 18:10
MIB ESG 2059.32 2065.64 2059.32 2075.95 1.73 0.08% 2026/04/16 Time 18:10
CAC 40 ESG 2559.1 2568.39 2554.3 2568.4 9.31 0.37% 2026/04/16 Time 18:10
CAC 40 X12 Sh Gr 46.82 46.04 45.86 49.09 2.75 5.87% 2026/04/16 Time 18:10
SBF Top 50 ESG EW Decrement 50 Points 874.88 875.92 867.57 876.27 7.89 0.91% 2026/04/16 Time 18:10
CAC 40 x5 Short 178.91 177.42 177.42 182.39 4.21 2.35% 2026/04/16 Time 18:10
CAC 40 X10 SHORT 1388.12 1367.95 1367.95 1447.05 70.66 5.09% 2026/04/16 Time 18:10
Euronext G Mercedes Benz Group Decrement 150125 4. 53.43 53.25 53.08 54.04 0.59 1.10% 2026/04/16 Time 18:10
Euronext Growth All Share GR 1253.78 1253.78 1253.78 1253.78 0.00 0.00% 2026/04/15 Time 22:15
SBF Top 80 EW 1333.25 1335.56 1326.46 1335.85 8.32 0.63% 2026/04/16 Time 18:10
Enternext PEA-PME 150 1821.17 1828.72 1807.01 1830.96 15.88 0.88% 2026/04/16 Time 18:10
CAC 40 x3 Levereged Short 1.98 1.98 1.97 2 0.03 1.52% 2026/04/16 Time 18:10
CAC 40 x3 Levereged 54424.9 54979.99 54213.85 54979.99 454.92 0.84% 2026/04/16 Time 18:10
Cac 40 Leverage 1891.51 1901.35 1882.74 1901.45 13.64 0.73% 2026/04/16 Time 18:10
CAC 40 Short GR 103.43 103.14 103.14 103.67 0.35 0.34% 2026/04/16 Time 18:10
CAC 40 Short x2 GR 3.01 3.01 3 3.03 0.02 0.66% 2026/04/16 Time 18:10