France
شاخصهای بورس France
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CAC 40
|
8258.94 |
8258.94 |
8237.48 |
8313.57 |
0.00
|
0.00%
|
2026/01/16
Time 20:15
|
|
|
CAC Large 60
|
8892.47 |
8892.47 |
8870.44 |
8949.22 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Next 150
|
3913.03 |
3913.03 |
3910.6 |
3922.99 |
0.00
|
0.00%
|
2026/01/16
Time 22:40
|
|
|
EuroNext 100
|
1787.25 |
1787.25 |
1781 |
1790.62 |
0.00
|
0.00%
|
2026/01/16
Time 22:40
|
|
|
SBF 120
|
6246.07 |
6246.07 |
6230.13 |
6287.24 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC All-Tradable
|
6123.06 |
6123.06 |
6108.98 |
6161.28 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Next 20
|
12042.86 |
12042.86 |
12035.07 |
12136.72 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Small
|
17140.28 |
17140.28 |
17055.74 |
17167.79 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Mid 60
|
14265.48 |
14265.48 |
14255.74 |
14390.49 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Mid & Small
|
14607.28 |
14607.28 |
14592.66 |
14730.46 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC All Shares
|
9695.25 |
9695.25 |
9675.7 |
9776 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Consumer Goods
|
4862.73 |
4862.73 |
4852.13 |
4952.56 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Industrials
|
3908.06 |
3908.06 |
3882.68 |
3908.32 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Basic Materials
|
2967.5 |
2967.5 |
2956.86 |
2977.43 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Oil & Gas
|
1054.38 |
1054.38 |
1044.35 |
1056.77 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Health Care
|
2224.54 |
2224.54 |
2219.68 |
2257.03 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Technology
|
1266.36 |
1266.36 |
1264.43 |
1273.35 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Utilities
|
944.66 |
944.66 |
941.18 |
949.05 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Financials
|
1335.97 |
1335.97 |
1331.06 |
1344.59 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Consumer Service
|
847.64 |
847.64 |
847.64 |
856.18 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Transatlantic Sector Titans Decrement 50
|
849.83 |
849.83 |
849.83 |
850.29 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Cac Large 60 EW ER
|
1834.7 |
1834.7 |
1833.08 |
1847.69 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Core Europe PAB 50 Decrement 50 Points
|
920.43 |
920.43 |
917.73 |
924.5 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Transatlantic PAB 50 10% Cap Decrement 5%
|
1004.21 |
1004.21 |
1004.04 |
1004.21 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Transatlantic PAB 50 10% Cap GR
|
10477.95 |
10477.95 |
10476.18 |
10477.95 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Transatlantic PAB 50 10% Cap NR
|
9520.98 |
9520.98 |
9519.37 |
9520.98 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Transatlantic PAB 50 10% Cap
|
7288.2 |
7288.2 |
7286.96 |
7288.2 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Mercedes Benz Group GR
|
63.79 |
63.79 |
63.19 |
63.93 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Transatlantic PAB 50 10% Cap Decrement 50
|
1004.33 |
1004.33 |
1004.16 |
1004.33 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Transatlantic PAB 50 Decrement 50 Point
|
1061.4 |
1061.4 |
1060.9 |
1061.4 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
CAC PAB NR Decrement 3.75%
|
2783.53 |
2783.53 |
2776.69 |
2809.2 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext ENI Decrement Serie 2
|
16.71 |
16.71 |
16.5 |
16.71 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC PAB GR Decrement 5%
|
2546.45 |
2546.45 |
2540.64 |
2569.88 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC PAB GR Decrement 3.75%
|
3112.44 |
3112.44 |
3105.35 |
3141.08 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC PAB
|
3753.15 |
3753.15 |
3743.93 |
3787.75 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC PAB NR
|
5082.39 |
5082.39 |
5070.8 |
5129.15 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC PAB GR
|
5682.85 |
5682.85 |
5669.89 |
5735.13 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC PAB Decrement 5%
|
2277.33 |
2277.33 |
2272.14 |
2298.29 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Mercedes Benz Group PR
|
58.82 |
58.82 |
58.26 |
58.95 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 Leverage x10 NR
|
866.45 |
866.45 |
841.96 |
924.92 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext 3X Long Broadcom
|
2432.43 |
2432.43 |
2302.81 |
2432.43 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Transatlantic PAB 40 Capped Decrement 5%
|
4243.57 |
4243.57 |
4243.57 |
4248.15 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Transatlantic PAB 40 Capped Decrement 50P
|
926.07 |
926.07 |
926.07 |
927.07 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext 3X Short Intel
|
3238.85 |
3238.85 |
3198.05 |
3238.85 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext 3X Short Eli Lilly
|
184.58 |
184.58 |
178.64 |
184.58 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext 3X Short Broadcom
|
8967.86 |
8967.86 |
8967.86 |
9524.08 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext 3X Short ASML
|
43.66 |
43.66 |
43.66 |
44.11 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext 3X Long Robinhood Markets
|
9614.26 |
9614.26 |
9614.26 |
9854.86 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext 3X Long Intel
|
2063.32 |
2063.32 |
2063.32 |
2094.13 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext 3X Long Eli Lilly
|
1112.95 |
1112.95 |
1112.95 |
1147.66 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Transatlantic Sector Titans Decrement 5%
|
3689.56 |
3689.56 |
3689.56 |
3691.58 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext 3X Long ASML
|
4237.16 |
4237.16 |
4198.83 |
4237.16 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Pernod Ricard SA PR
|
74.88 |
74.88 |
74.88 |
75.98 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Pernod Ricard SA GR
|
79.02 |
79.02 |
79.02 |
80.19 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Souverainete Europeenne D 4 %
|
4174.17 |
4174.17 |
4143.51 |
4174.22 |
0.00
|
0.00%
|
2026/01/16
Time 22:40
|
|
|
Euronext France Investissement 40 Decrement 50 Poi
|
926.36 |
926.36 |
926.36 |
927.46 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Transatlantic Sector Titans NR
|
8229.89 |
8229.89 |
8229.89 |
8234.4 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Transatlantic Sector Titans GR
|
9064.6 |
9064.6 |
9064.6 |
9069.57 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Transatlantic Sector Titans PR
|
5966.09 |
5966.09 |
5966.09 |
5969.37 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Growth All Share
|
963.67 |
963.67 |
963.67 |
963.67 |
0.00
|
0.00%
|
2026/01/16
Time 22:40
|
|
|
SBF 120 Net TR
|
13784.63 |
13784.63 |
13753.08 |
13868.9 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
SBF 120 Gross TR
|
17970.26 |
17970.26 |
17929.12 |
18080.12 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Mid 60 Net TR
|
25390.99 |
25390.99 |
25371.72 |
25608.21 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Mid 60 Gross TR
|
30540.32 |
30540.32 |
30519.21 |
30801.59 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC All-Tradable Net TR
|
13545.03 |
13545.03 |
13513.88 |
13628.41 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC All Tradable Gross TR
|
17641.46 |
17641.46 |
17600.89 |
17750.05 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 Settlement
|
8237.94 |
8237.94 |
8237.12 |
8237.94 |
0.00
|
0.00%
|
2026/01/16
Time 19:05
|
|
|
CAC 40 Net TR
|
19708.37 |
19708.37 |
19655.96 |
19828.61 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 Gross TR
|
26678.39 |
26678.39 |
26605.92 |
26841.84 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
FTSE France
|
745.67 |
745.67 |
745.67 |
750.31 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext Growth Bpifrance Innovation NR
|
995 |
995 |
990.04 |
999.52 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Growth Bpifrance Innovation GR
|
1021.88 |
1021.88 |
1016.79 |
1026.52 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Growth Bpifrance Innovation
|
927.3 |
927.3 |
922.69 |
931.51 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 Equal Weight NR
|
4273.87 |
4273.87 |
4267.34 |
4301.49 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 Equal Weight GR
|
4888.82 |
4888.82 |
4880.72 |
4920.41 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Leverage GR
|
8818.57 |
8818.57 |
8771.35 |
8931.25 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Small NR
|
26472.18 |
26472.18 |
26341.28 |
26509.37 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC Small GR
|
30510.51 |
30510.51 |
30359.64 |
30553.38 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Growth All Share NR
|
1144.67 |
1144.67 |
1144.67 |
1144.67 |
0.00
|
0.00%
|
2026/01/16
Time 22:40
|
|
|
Euronext ESG Biodiversity Screened Transatlantic 8
|
951.81 |
951.81 |
951.81 |
952.43 |
0.00
|
0.00%
|
2026/01/17
Time 22:45
|
|
|
Euronext ESG Biodiversity Screened Eurozone 50 Dec
|
954.44 |
954.44 |
951.47 |
956.59 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
MIB ESG
|
1977.42 |
1977.42 |
1971.68 |
1978.16 |
0.00
|
0.00%
|
2026/01/16
Time 20:20
|
|
|
CAC 40 ESG
|
2619.82 |
2619.82 |
2612.69 |
2638.34 |
0.00
|
0.00%
|
2026/01/16
Time 20:20
|
|
|
CAC 40 X12 Sh Gr
|
95.99 |
95.99 |
89.63 |
98.81 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
SBF Top 50 ESG EW Decrement 50 Points
|
887.24 |
887.24 |
886.67 |
895.08 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 x5 Short
|
204.23 |
204.23 |
198 |
206.63 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 X10 SHORT
|
2281.25 |
2281.25 |
2153.69 |
2333.15 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext G Mercedes Benz Group Decrement 150125 4.
|
59.37 |
59.37 |
58.81 |
59.51 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Euronext Growth All Share GR
|
1198.24 |
1198.24 |
1198.24 |
1198.24 |
0.00
|
0.00%
|
2026/01/16
Time 22:40
|
|
|
SBF Top 80 EW
|
1293.81 |
1293.81 |
1292.74 |
1303.94 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Enternext PEA-PME 150
|
1833.22 |
1833.22 |
1830.9 |
1844.04 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 x3 Levereged Short
|
2.09 |
2.09 |
2.06 |
2.11 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 x3 Levereged
|
55398.59 |
55398.59 |
54950.9 |
56408.84 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
Cac 40 Leverage
|
1895.82 |
1895.82 |
1886.13 |
1919.91 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 Short GR
|
103.97 |
103.97 |
103.34 |
104.24 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
|
CAC 40 Short x2 GR
|
3.08 |
3.08 |
3.05 |
3.1 |
0.00
|
0.00%
|
2026/01/16
Time 20:35
|
|
