See full search result :
Markets
Indicator
Editions
2026 Feb 11 21:46:12
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7375
Live Rate
0 (0.09%)
Change
11 February 2026
Time 21:45:20
0 (3.39%)
Change / 3 Month
0 (1.61%)
Change / 6 Month
0 (5.36%)
Annual Fluctuation

S&P/TSX Smallcap

33,097
Live Rate
170 (0.51%)
Change
11 February 2026
Time 21:45:25
2,685 (8.83%)
Change / 3 Month
5,322 (19.16%)
Change / 6 Month
7,534 (29.47%)
Annual Fluctuation

شاخص‌های بورس Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 33096.82 33140.88 33063.55 33596.72 170.40 0.51% 2026/02/11 Time 21:45
S&P/TSX Smallcap 1359.47 1363.38 1349.7 1377.12 0.40 0.03% 2026/02/11 Time 21:45
S&P/TSX Venture 1026.11 1028.9 1019.09 1044.63 8.20 0.80% 2026/02/11 Time 21:45
S&P/TSX Completion 2291.65 2297.14 2279.5 2315.71 0.20 0.01% 2026/02/11 Time 21:45
S&P/TSX 60 1914.6 1916.11 1912.15 1945.02 12.21 0.64% 2026/02/11 Time 21:45
S&P/TSX Capped Consumer Disc. 389.08 389.31 387.53 389.62 0.47 0.12% 2026/02/11 Time 21:45
S&P/TSX Capped Consumer Staples 1305.77 1307.29 1282.6 1307.33 20.62 1.60% 2026/02/11 Time 21:45
S&P/TSX Capped Health Care 21.72 21.81 21.46 21.82 0.10 0.46% 2026/02/11 Time 21:45
S&P/TSX Capped Industrials 491.06 491.58 490.79 496 3.31 0.67% 2026/02/11 Time 21:45
S&P/TSX Capped Real Estate 319.8 320.84 319.8 328.52 9.26 2.90% 2026/02/11 Time 21:45
S&P/TSX Capped Financial 633.32 633.99 633.32 642.63 5.88 0.93% 2026/02/11 Time 21:45
S&P/TSX Capped Materials 891.31 893.48 878.13 903.24 9.09 1.03% 2026/02/11 Time 21:45
S&P/TSX Capped Utilities 367.88 367.88 365.11 368.35 1.65 0.45% 2026/02/11 Time 21:45
S&P/TSX Capped Comms. 161.18 161.49 160.77 162.23 0.77 0.48% 2026/02/11 Time 21:45
S&P/TSX Capped IT 252.11 252.42 250.92 275.34 18.14 7.20% 2026/02/11 Time 21:45
S&P/TSX Renewables & Clean Tech 142.18 142.39 140.85 143.51 0.45 0.32% 2026/02/11 Time 21:45
S&P TSX Metals & Mining 9190.84 9190.84 9190.84 9190.84 82.13 0.90% 2026/02/11 Time 5:40
S&P/TSX Capped Energy 353.92 354.25 344.68 354.81 8.97 2.60% 2026/02/11 Time 21:45
S&P/TSX Capped REIT 163.11 163.51 162.92 165.86 3.05 1.87% 2026/02/11 Time 21:45
S&P/TSX Energy Sector 4038.4 4038.4 4038.4 4038.4 9.74 0.24% 2026/02/11 Time 5:40
S&P/TSX Eql Weight Global Base Metals 487.56 489.6 480.75 495.14 3.68 0.76% 2026/02/11 Time 21:45
S&P/TSX Eql Weight Global Base Metals CAD 366.04 366.04 366.04 366.04 5.21 1.42% 2026/02/11 Time 5:40
S&P/TSX Eql Weight Diversified Banks 636.75 637.34 636.75 643.95 3.12 0.49% 2026/02/11 Time 21:45
S&P/TSX Equal Weight Oil & Gas 402.28 402.32 392.81 403 8.80 2.24% 2026/02/11 Time 21:45
S&P/TSX Dividend Aristocrats 432.25 432.49 432.06 433.56 0.29 0.07% 2026/02/11 Time 21:45
S&P/TSX Global Mining Index 255.64 256.19 251.8 258.86 3.24 1.28% 2026/02/11 Time 21:45
S&P/TSX Global Mining (CAD) 197.69 197.69 197.69 197.69 0.81 0.41% 2026/02/11 Time 5:40
S&P/TSX Venture Energy CAD 19.46 19.46 19.46 19.46 0.15 0.77% 2026/02/11 Time 5:40
S&P/TSX Venture Materials 108.78 108.78 108.78 108.78 0.51 0.47% 2026/02/11 Time 5:40
S&P/TSX Venture Health Care 53.01 53.01 53.01 53.01 0.16 0.30% 2026/02/11 Time 5:40
S&P/TSX Capped Composite 38347.01 38394.93 38286.9 38989.32 196.07 0.51% 2026/02/11 Time 21:45
S&P/TSX Preferred Share 694.09 694.23 693.97 694.33 0.24 0.03% 2026/02/11 Time 21:45
S&P/TSX 60 Equal Weight 322.26 322.54 321.73 325.48 0.69 0.21% 2026/02/11 Time 21:45
S&P/TSX Global Gold 989.22 991.77 1006.11 994.68 10.67 1.09% 2026/02/11 Time 21:45
S&P/TSX Income Trust 236.26 236.62 234.51 237.11 1.08 0.46% 2026/02/11 Time 21:45
S&P/TSX 60 Shariah 303.75 304.09 301.54 307.15 1.59 0.53% 2026/02/11 Time 21:45
S&P/TSX 60 Capped 2117 2119.01 2114.45 2155.96 13.72 0.65% 2026/02/11 Time 21:45
FTSE Canada 1236.43 1236.43 1217.03 1236.43 0.00 0.00% 2026/02/10 Time 18:11
FTSE RAFI Canada 17338.1 17333.28 17282.63 17435.51 48.84 0.28% 2026/02/11 Time 21:45
S&P/TSX 60 VIX 16.43 16.35 13.84 16.43 1.60 10.79% 2026/02/11 Time 21:45
S&P/TSX 60 Net TR CAD 5678.2 5678.2 5678.2 5678.2 45.44 0.81% 2026/02/11 Time 5:40
S&P /TSX 60 TR 6710.66 6710.66 6710.66 6710.66 53.71 0.81% 2026/02/11 Time 5:40
SP/TSX Capped Income Trust TR 1113.65 1113.65 1113.65 1113.65 7.18 0.65% 2026/02/11 Time 5:40
SP/TSX Capped REIT TR 666.5 666.5 666.5 666.5 3.04 0.46% 2026/02/11 Time 5:40
S&P/TSX Comp. NTR 141418.91 141418.91 141418.91 141418.91 992.96 0.71% 2026/02/11 Time 5:40
SP/TSX Capped Consumer Staples TR 1881.52 1881.52 1881.52 1881.52 13.34 0.71% 2026/02/11 Time 5:40
SP/TSX Capped Materials TR 1251.91 1251.91 1251.91 1251.91 11.61 0.94% 2026/02/11 Time 5:40
S&P/TSX Capped Utilities TR 1119.7 1119.7 1119.7 1119.7 5.72 0.51% 2026/02/11 Time 5:40
SP/TSX Global Base Metals CAD 508.53 508.53 508.53 508.53 4.34 0.85% 2026/02/11 Time 5:40
S&P/TSX Comp. High Dividend NTR 392.36 392.36 392.36 392.36 1.51 0.39% 2026/02/11 Time 5:40
SP/TSX Preferred Share TR 2450.71 2450.71 2450.71 2450.71 0.27 0.01% 2026/02/11 Time 5:40
SP/TSX Capped Composite TR 164234.55 164234.55 164234.55 164234.55 1153.16 0.71% 2026/02/11 Time 5:40
SP/TSX SmallCap TR 2566.66 2566.66 2566.66 2566.66 5.16 0.20% 2026/02/11 Time 5:40
SP/TSX Capped Energy TR 702.22 702.22 702.22 702.22 0.75 0.11% 2026/02/11 Time 5:40
SP/TSX Capped Financials TR 1591.89 1591.89 1591.89 1591.89 9.59 0.61% 2026/02/11 Time 5:40
SP/TSX Global Gold TR 1299.46 1299.46 1299.46 1299.46 10.34 0.80% 2026/02/11 Time 5:40
SP/TSX Capped Info Tech TR 297.27 297.27 297.27 297.27 0.46 0.15% 2026/02/11 Time 5:40
S&P/TSX Comp. USD NTR 4234.18 4234.18 4234.18 4234.18 44.29 1.06% 2026/02/11 Time 5:40
S&P/TSX Global Base Metals 341.61 341.61 341.61 341.61 3.02 0.88% 2026/02/11 Time 5:40
S&P/TSX N.A Preferred Stock PR USD 696.15 696.41 694.36 696.87 0.32 0.05% 2026/02/11 Time 21:45
S&PTSX American Preferred 700.02 700.08 698.96 701.39 0.15 0.02% 2026/02/11 Time 21:45
S&P/TSX Banks Index 6714.32 6722.17 6714.32 6799.53 44.46 0.66% 2026/02/11 Time 21:45
S&PTSX Composite Dividend 257.12 257.4 256.7 259.2 0.07 0.03% 2026/02/11 Time 21:45
S&PTSX Composite High Beta 72.1 72.35 71.26 73.63 0.01 0.01% 2026/02/11 Time 21:45
S&PTSX Composite Low Volatility 606.57 607.13 606 608.04 1.11 0.18% 2026/02/11 Time 21:45
S&PTSX Composite Equal Weight 280.92 281.5 279.75 283.86 0.61 0.22% 2026/02/11 Time 21:45
S&P/TSX 60 ESG CAD 1804.39 1806.05 1801.88 1843.33 19.20 1.06% 2026/02/11 Time 21:45
S&PTSX Composite BuyBack 16250.28 16273.3 16207.84 16370.93 8.18 0.05% 2026/02/11 Time 21:45
S&PTSX Equal Weight Industrials 4802.17 4815.41 4802.17 4872.75 50.91 1.06% 2026/02/11 Time 21:45
S&PTSX Equal Weight Global Gold 8205.91 8224.07 8080.23 8309.74 88.41 1.09% 2026/02/11 Time 21:45
S&PTSX High Income Energy 840.17 840.35 822.38 841.83 16.29 1.98% 2026/02/11 Time 21:45
S&P/TSX High Income Energy (USD) 704.95 705.3 690.68 706.44 13.21 1.91% 2026/02/11 Time 21:45
S&PTSX 60 NTR 456.41 456.41 456.41 456.41 3.67 0.81% 2026/02/11 Time 5:40
S&P/TSX 60 (USD) Hedged 298.82 298.82 298.82 298.82 2.40 0.81% 2026/02/11 Time 5:40
S&PTSX 60 Carbon Efficient 342.73 342.73 342.73 342.73 3.20 0.94% 2026/02/11 Time 5:40
S&P/TSX 60 Carbon Efficient NTR 502.88 502.88 502.88 502.88 4.68 0.94% 2026/02/11 Time 5:40
S&P/TSX 60 Carbon Efficient USD 313.42 313.42 313.42 313.42 3.99 1.29% 2026/02/11 Time 5:40
S&P/TSX 60 Carbon Efficient USD NTR 459.88 459.88 459.88 459.88 5.86 1.29% 2026/02/11 Time 5:40
S&PTSX 60 Dividend Points 5.65 5.65 4.88 5.65 0.00 0.00% 2026/01/31 Time 6:05
S PTSX 60 Dividend Points Annual 5.65 5.65 4.88 5.65 0.00 0.00% 2026/01/31 Time 6:05
S&P/TSX 60 ESG CAD 2131.05 2131.05 2131.05 2131.05 23.39 1.11% 2026/02/11 Time 5:40
S&P/TSX 60 ESG Index USD NTR 2076.38 2076.38 2076.38 2076.38 29.90 1.46% 2026/02/11 Time 5:40
S PTSX 60 ESG USD 1777.11 1777.11 1777.11 1777.11 25.60 1.46% 2026/02/11 Time 5:40
S&PTSX 60 Fossil Fuel Free 3112.68 3112.68 3112.68 3112.68 30.05 0.97% 2026/02/11 Time 5:40
S PTSX 60 Fossil Fuel Free USD 2343.34 2343.34 2312.68 2343.34 30.66 1.33% 2026/02/11 Time 5:55
S&P/TSX 60 Fossil Fuel Free USD NTR 3246.53 3246.53 3204.05 3246.53 42.48 1.33% 2026/02/11 Time 5:55
S PTSX 60 Fossil Fuel Free NTR 4312.4 4312.4 4312.4 4312.4 41.64 0.98% 2026/02/11 Time 5:40
S&P/TSX 60 (USD) Hedged 534.37 534.37 534.37 534.37 6.11 1.16% 2026/02/11 Time 5:40
S&PTSX Capped Health Care TR 35.08 35.08 34.86 35.08 0.00 0.00% 2026/02/10 Time 18:11
S&PTSX Capped Industrials TR 738.05 738.05 738.05 738.05 7.44 1.02% 2026/02/11 Time 5:40
S&PTSX Capped Real Estate TR 947.58 947.58 947.58 947.58 4.15 0.44% 2026/02/11 Time 5:40
S&PTSX Capped REIT Income 115.7 115.7 115.7 115.7 0.47 0.41% 2026/02/11 Time 5:40
S&PTSX Composite BuyBack NTR 25922.24 25922.24 25922.24 25922.24 69.51 0.27% 2026/02/11 Time 5:40
S&P/TSX Comp. Buyback USD NTR 27529.26 27529.26 27529.26 27529.26 168.89 0.62% 2026/02/11 Time 5:40
S PTSX Composite BuyBack USD 17249.49 17249.49 17249.49 17249.49 105.82 0.62% 2026/02/11 Time 5:40
S&PTSX Composite Carbon Efficient 375.21 375.69 374.58 381.48 2.04 0.54% 2026/02/11 Time 21:45
S&PTSX Composite Carbon Efficient NTR 549.38 549.38 545.33 549.38 4.05 0.74% 2026/02/11 Time 5:55
S&PTSX Composite Carbon Efficient USD 344.92 344.92 344.92 344.92 3.73 1.09% 2026/02/11 Time 5:40
S&P/TSX Comp. Carbon Efficient USD NTR 502.41 502.41 502.41 502.41 5.44 1.09% 2026/02/11 Time 5:40
S&PTSX Composite Enhanced Value - Lowest Quintile 461.93 461.93 461.93 462 0.07 0.02% 2026/02/11 Time 5:55
S&PTSX Composite Enhanced Value 1355.26 1355.26 1347.61 1355.26 7.65 0.57% 2026/02/11 Time 5:55
S&P/TSX Comp. ESG TR 36100.5 36100.5 36100.5 36100.5 189.43 0.53% 2026/02/11 Time 5:40
S&PTSX Composite ESG USD NTR 37046.69 37046.69 37046.69 37046.69 322.02 0.88% 2026/02/11 Time 5:40
S&PTSX Composite ESG USD 32357.53 32357.53 32357.53 32357.53 281.26 0.88% 2026/02/11 Time 5:40
S&PTSX Composite High Dividend 135.15 135.15 135.15 135.15 0.99 0.74% 2026/02/11 Time 5:40
S&P/TSX Comp. ESG Tilted 31550.72 31586.95 31515.03 32132.19 249.43 0.79% 2026/02/11 Time 21:45
S&P/TSX Venture I.T (Sector) 69.82 69.82 69.82 69.82 0.34 0.49% 2026/02/11 Time 5:40
S&P/TSX Venture Real Estate 106.83 106.83 106.83 106.83 0.00 0.00% 2025/10/28 Time 14:15
S&P/TSX 60 3% Decrement NTR 206.71 206.92 206.47 210.5 1.32 0.64% 2026/02/11 Time 21:45
S&P/TSX 60 3% Decrement TR 216.29 216.48 216.01 220.52 1.35 0.62% 2026/02/11 Time 21:45
S&P/TSX 60 Futures 3% Decrement 437.35 437.86 436.97 445.06 2.92 0.67% 2026/02/11 Time 21:45
S&P/TSX 60 Futures ER 541.85 542.48 541.37 551.06 3.66 0.68% 2026/02/11 Time 21:45
S&P/TSX 60 Futures TR 965.04 966.15 964.18 982.04 6.35 0.66% 2026/02/11 Time 21:45
S&P/TSX 60 INDEX 1914.39 1916.28 1912.15 1947.16 12.67 0.66% 2026/02/11 Time 21:45
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 2087.44 2089.43 2086.36 2098.36 0.42 0.02% 2026/02/11 Time 21:45
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 2799.69 2801.97 2798.37 2813.76 0.59 0.02% 2026/02/11 Time 21:45
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 3087.41 3089.92 3085.95 3102.91 0.66 0.02% 2026/02/11 Time 21:45
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 2012.69 2014.29 2011.99 2025.18 0.81 0.04% 2026/02/11 Time 21:45
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 2735.67 2737.45 2734.48 2752.68 1.05 0.04% 2026/02/11 Time 21:45
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 3030.2 3032.17 3028.89 3049.05 1.17 0.04% 2026/02/11 Time 21:45
S&P/TSX Composite ESG 31499.28 31537.01 31445.91 31819.85 40.48 0.13% 2026/02/11 Time 21:45
S&P/TSX Composite High Dividend 181.71 181.83 180.68 182 0.85 0.47% 2026/02/11 Time 21:45
S&P/TSX COMPOSITE INDEX Energy 9355.76 9360.11 9178 9374.29 161.55 1.76% 2026/02/11 Time 21:45
S&P/TSX COMPOSITE INDEX Financials 14406.42 14420.02 14406.42 14605.89 132.84 0.92% 2026/02/11 Time 21:45
S&P/TSX COMPOSITE INDEX Insurance 7046.62 7048.41 7036.95 7174.7 86.75 1.23% 2026/02/11 Time 21:45
S&P/TSX COMPOSITE INDEX Real Estate 9266 9296.41 9266 9517.52 268.11 2.89% 2026/02/11 Time 21:45
S&P/TSX COMPOSITE INDEX Telecommunication Services 3462.42 3468.56 3455.72 3487.45 21.85 0.63% 2026/02/11 Time 21:45
S&P/TSX Energy Transition Materials 2566.28 2572.55 2523.53 2606.87 25.65 1.01% 2026/02/11 Time 21:45
S&P/TSX Energy Transition Materials NTR 2734.01 2740.69 2688.47 2777.25 27.32 1.01% 2026/02/11 Time 21:45
S&P/TSX Energy Transition Materials TR 2780.74 2787.53 2734.42 2824.72 27.79 1.01% 2026/02/11 Time 21:45
S&P/TSX Energy Transition Materials USD 2384.5 2391.03 2335.14 2418.47 22.09 0.94% 2026/02/11 Time 21:45
S&P/TSX Energy Transition Materials USD NTR 2540.35 2547.31 2487.76 2576.73 24.16 0.96% 2026/02/11 Time 21:45
S&P/TSX Energy Transition Materials USD TR 2583.77 2590.84 2530.28 2620.77 24.58 0.96% 2026/02/11 Time 21:45
S&P/TSX Small Cap Select 261.94 262.42 259.98 264.39 0.17 0.06% 2026/02/11 Time 21:45