See full search result :
Markets
Indicator
Editions
2026 Feb 11 21:39:11
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1931
Live Rate
0 (0.31%)
Change
11 February 2026
Time 21:39:08
0 (1.79%)
Change / 3 Month
0 (5.12%)
Change / 6 Month
0 (11.30%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
10 February 2026
Time 06:16:22
17 (37.78%)
Change / 3 Month
17 (37.78%)
Change / 6 Month
289 (82.34%)
Annual Fluctuation

Brazil 50

190,180
Live Rate
4,174 (2.24%)
Change
11 February 2026
Time 21:30:25
32,116 (20.32%)
Change / 3 Month
54,460 (40.13%)
Change / 6 Month
65,800 (52.90%)
Annual Fluctuation

شاخص‌های بورس Brazil

Indicator Value Previous Low High Change Change % Time Chart
Ibov Smart Low Vol B3 29153.04 29186.98 28317.22 29194.65 781.59 2.75% 2026/02/11 Time 21:30
Bovespa B3 Equal Weight 2635.37 2637.9 2573.45 2640.38 55.99 2.17% 2026/02/11 Time 21:30
Bovespa Smart High Beta B3 2439.88 2442.11 2388.58 2445.43 42.30 1.76% 2026/02/11 Time 21:30
Agronegocio Free Float Setorial B3 1664.55 1665.89 1610.3 1667.77 50.85 3.15% 2026/02/11 Time 21:30
Bovespa 190180 190286 185486 190494 4174.00 2.24% 2026/02/11 Time 21:30
Brazil 50 32025.5 32021.74 31220.85 32081.34 716.78 2.29% 2026/02/11 Time 21:30
Tag Along 41401.34 41465.45 40375.93 41475.14 915.97 2.26% 2026/02/11 Time 21:30
Small Cap Index 2604.56 2604.9 2555.9 2608.34 42.37 1.65% 2026/02/11 Time 21:30
Brazil broad-Based 7486.19 7489.56 7303.54 7501.91 161.75 2.21% 2026/02/11 Time 21:30
Brazil Index 80352.79 80476.08 78353.05 80504.53 1793.79 2.28% 2026/02/11 Time 21:30
Mid-Large Cap Index 3910.02 3911.96 3810.29 3916.88 89.38 2.34% 2026/02/11 Time 21:30
Industrial Sector 33080.31 33095.38 32222.35 33220.74 707.38 2.19% 2026/02/11 Time 21:30
Consumption 3472.64 3473.71 3417.21 3483.5 45.44 1.33% 2026/02/11 Time 21:30
Real Estate 1567.44 1568.48 1549.27 1569.66 14.93 0.96% 2026/02/11 Time 21:30
Financials 20556.47 20552.9 20243.71 20620.35 234.74 1.16% 2026/02/11 Time 21:30
Basic Materials 7090.37 7099.68 6785.83 7116.52 282.28 4.15% 2026/02/11 Time 21:30
Public Utilities 19086.08 19121.6 18506.23 19121.6 535.99 2.89% 2026/02/11 Time 21:30
Electrical Energy 131413.69 131415.77 127358.85 131493.33 3700.67 2.90% 2026/02/11 Time 21:30
Carbon Efficient 3567.3 3569.12 3511.54 3575.82 48.39 1.38% 2026/02/11 Time 21:30
BM&FBOVESPA Unsponsored BDRX 24558.95 24555.4 24447.73 24774.94 92.45 0.38% 2026/02/11 Time 21:30
Indice Bovespa Smart Dividendos TR 2219.12 2221.92 2168.45 2221.92 44.91 2.07% 2026/02/11 Time 21:30
Corporate Governance IGCNM 5245.15 5252.25 5123.34 5256.81 112.63 2.19% 2026/02/11 Time 21:30
BM&FBOVESPA Real Estate IFIX 3835.94 3836.51 3833.81 3838.35 0.52 0.01% 2026/02/11 Time 21:30
Bovespa B3 Empresas Privadas 1968.49 1970.99 1919.54 1971.47 44.35 2.30% 2026/02/11 Time 21:30
Indice de Fdo de Inv Imob de Alta Liquidez 1684.82 1684.99 1683.45 1685.84 0.38 0.02% 2026/02/11 Time 21:30
Indice de GPTW B3 1560.88 1562.27 1530.63 1565.2 27.25 1.78% 2026/02/11 Time 21:30
S&P/B3 Ibovespa VIX 21.95 22.04 18.2 22.45 3.48 18.84% 2026/02/11 Time 21:30
Ibovespa B3 Br+ 1530.48 1532.99 1502.8 1533.85 24.36 1.62% 2026/02/11 Time 21:30
Bovespa B3 Estatais 4846.88 4853.02 4724.28 4859.25 111.98 2.36% 2026/02/11 Time 21:30
Ibovespa USD 35795.57 35795.57 35795.57 35795.57 77.29 0.22% 2026/02/11 Time 8:05
Bovespa Dividend 13315.3 13327.54 12973.8 13340.83 310.81 2.39% 2026/02/11 Time 21:30
FTSE Brazil 4779.37 4779.37 4691.89 4779.37 0.00 0.00% 2026/02/10 Time 16:00
Corporate Gov Trade 8509.1 8519.82 8297.58 8522.84 193.45 2.33% 2026/02/11 Time 21:30
IGCX 28953.44 28999.67 28248.57 29009.52 636.43 2.25% 2026/02/11 Time 21:30
IVBX 19797.18 19822.31 19215.92 19848.14 538.99 2.80% 2026/02/11 Time 21:30
Corporate Sustainability 4809.02 4813.64 4689.12 4821.31 107.42 2.28% 2026/02/11 Time 21:30