See full search result :
Markets
Indicator
Editions
2026 May 11 4:38:35
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.7236
Live Rate
0 (0.23%)
Change
11 May 2026
Time 03:38:11
0 (1.50%)
Change / 3 Month
0 (10.86%)
Change / 6 Month
0 (12.85%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:09
1 (5.88%)
Change / 3 Month
4 (33.33%)
Change / 6 Month
4 (33.33%)
Annual Fluctuation

S&P/ASX 20

8,744
Live Rate
0 (0%)
Change
8 May 2026
Time 10:20:25
270 (3.00%)
Change / 3 Month
74 (0.84%)
Change / 6 Month
513 (6.23%)
Annual Fluctuation

شاخص‌های بورس Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 200 8744.4 8744.4 8720.8 8796.6 0.00 0.00% 2026/05/08 Time 10:20
S&P/ASX 20 5063.2 5063.2 5043.6 5095.7 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 50 8531.5 8531.5 8503.1 8585.3 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX Midcap 50 10985.6 10985.6 10964 11057.1 0.00 0.00% 2026/05/08 Time 10:20
S&P/ASX 100 7318.4 7318.4 7295.5 7362.9 0.00 0.00% 2026/05/08 Time 10:30
ASX Small Ordinaries 3481.1 3481.1 3478 3500.6 0.00 0.00% 2026/05/08 Time 10:20
S&P/ASX 300 8683.5 8683.5 8658.5 8732.4 0.00 0.00% 2026/05/08 Time 10:20
ASX All Ordinaries 8980.5 8980.5 8954.2 9026.4 0.00 0.00% 2026/05/08 Time 10:20
S&P/ASX All Australian 50 8537.5 8537.5 8510 8593.4 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX All Australian 200 8760.2 8760.2 8734.5 8813.5 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Financials 9514 9514 9483.4 9658.9 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 REIT 1638.7 1638.7 1634 1652.1 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Information Technology 1790 1790 1790 1817.4 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Telecom Services 1736.8 1736.8 1731.1 1737.6 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Utilities 10031.2 10031.2 10012.2 10146.3 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Resources 7785.9 7785.9 7741.7 7792.6 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX All Tech 2829.7 2829.7 2828.9 2854.3 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Consumer Staples 11733.7 11733.7 11680.7 11794.9 0.00 0.00% 2026/05/08 Time 10:30
ASX All Ordinaries Gold 17637.2 17637.2 17558 17730.2 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 300 Metals & Mining 8408.1 8408.1 8346.9 8408.1 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Health Care 24633 24633 24617.3 24851.5 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Energy 10223.8 10223.8 10220 10337.8 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Materials 24161.3 24161.3 23980.6 24161.3 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Industrials 8179.8 8179.8 8151.6 8213.6 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Consumer Discretionary 3342.6 3342.6 3332.2 3357.2 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Energy 10223.8 10223.8 10223.8 10223.8 0.00 0.00% 2026/05/08 Time 11:45
FTSE EPRA/NAREIT Australia 900.19 900.19 897.68 909.37 0.00 0.00% 2026/05/08 Time 10:40
S&PASX 200 Banks Industry 4115.8 4115.8 4104.3 4168.6 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Equal Weight 2079.7 2079.7 2077.8 2091.8 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 Real Inverse Daily 412.4 412.4 410 413.5 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX 200 A Reit Equal Weight 1243.1 1243.1 1241 1257.1 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX Dividend Opportunities 1858.7 1858.7 1854.9 1875.4 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX Emerging Companies 3116.7 3116.7 3116.7 3116.7 0.00 0.00% 2026/05/09 Time 11:50
S&P/ASX 200 VIX 13.02 13.02 12.878 14.003 0.00 0.00% 2026/05/08 Time 10:30
FTSE RAFI Australia 200 2676.9 2676.9 2668.42 2692.01 0.00 0.00% 2026/05/08 Time 10:30
FTSE Australia 719.12 719.12 719.12 719.12 0.00 0.00% 2026/04/04 Time 23:10
FTSE ASFA Australia Small Cap 7591.05 7591.05 7519.89 7591.05 0.00 0.00% 2026/05/08 Time 10:30
FTSE ASFA Australia All Share 9823.51 9823.51 9793.91 9884.43 0.00 0.00% 2026/05/08 Time 10:30
FTSE ASFA Australia 300 9831.49 9831.49 9802.18 9890.85 0.00 0.00% 2026/05/08 Time 10:30
FTSE ASFA Australia 200 9895.49 9895.49 9866.24 9962.76 0.00 0.00% 2026/05/08 Time 10:30
FTSE ASFA Australia 100 10033.38 10033.38 10001.58 10098.47 0.00 0.00% 2026/05/08 Time 10:30
S&P ASX 200 Leverage x2 1620.4 1620.4 1611.6 1642.6 0.00 0.00% 2026/05/08 Time 10:30
S&P ASX 200 Inverse Daily x2 34.9 34.9 34.5 35.1 0.00 0.00% 2026/05/08 Time 9:45
S&P/ASX 200 Net Total Return 111882.5 111882.5 111558.9 112413.2 0.00 0.00% 2026/05/08 Time 10:30
S&P/ASX Financials ex REIT 10611.3 10611.3 10577.2 10772.9 0.00 0.00% 2026/05/08 Time 10:30