See full search result :
Markets
Indicator
Editions
2021 Jan 19 18:34:38
Online Forum
United States United States
United States
United States

eur/usd

1.2129
Live Rate
0 (0.41%)
Change
19 January 2021
Time 18:30:16
0 (3.05%)
Change / 3 Month
0 (6.09%)
Change / 6 Month
0 (9.34%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
16 January 2021
Time 10:01:11
2 (4.44%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (16.22%)
Annual Fluctuation

SmallCap 2000

23
Live Rate
1 (5.23%)
Change
19 January 2021
Time 18:31:58
6 (21.06%)
Change / 3 Month
3 (9.93%)
Change / 6 Month
23 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core 10.76 10.76 10.76 10.76 0.00 0.00% 2021/01/16 Time 7:01
VA CollegeAmerica 529 AMCAP 529A 38.74 38.74 38.74 38.74 0.00 0.00% 2021/01/16 Time 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 21.71 21.71 21.71 21.71 0.00 0.00% 2021/01/16 Time 7:01
PIMCO Income P 12.09 12.09 12.09 12.09 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Balanced 28.57 28.57 28.57 28.57 0.00 0.00% 2021/01/16 Time 6:01
Baird Aggregate Bond Inst 11.69 11.69 11.69 11.69 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Equity-Income Adm 81.43 81.43 81.43 81.43 0.00 0.00% 2021/01/16 Time 6:01
Vanguard US Growth Admiral 170.61 170.61 170.61 170.61 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Windsor II Admiral 70.5 70.5 70.5 70.5 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Advisor New Insights A 36.2 36.2 36.2 36.2 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Advisor New Insights C 29.77 29.77 29.77 29.77 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Advisor New Insights I 37.31 37.31 37.31 37.31 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Advisor New Insights T 34.46 34.46 34.46 34.46 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Advisor New Insights Z 37.4 37.4 37.4 37.4 0.00 0.00% 2021/01/16 Time 6:01
T. Rowe Price Blue Chip Growth I 163.05 163.05 163.05 163.05 0.00 0.00% 2021/01/16 Time 6:01
American Funds Bond Fund of Amer A 13.7 13.7 13.7 13.7 0.00 0.00% 2021/01/16 Time 6:01
American Funds American Balanced R6 30.39 30.39 30.39 30.39 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Target Retirement 2045 Inv 28.62 28.62 28.62 28.62 0.00 0.00% 2021/01/16 Time 6:01
American Funds Growth Fund of Amer F2 68.14 68.14 68.14 68.14 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Instl Trgt Retire 2040 Instl 29.74 29.74 29.74 29.74 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.07 24.07 24.07 24.07 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Bond Market Idx InstlPls 11.52 11.52 11.52 11.52 0.00 0.00% 2021/01/16 Time 6:01
Dodge & Cox Stock 202.62 202.62 202.62 202.62 0.00 0.00% 2021/01/16 Time 6:01
Franklin Income A 2.33 2.33 2.33 2.33 0.00 0.00% 2021/01/16 Time 6:01
Dodge & Cox Income 14.57 14.57 14.57 14.57 0.00 0.00% 2021/01/16 Time 6:01
PIMCO Income Instl 12.09 12.09 12.09 12.09 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Contrafund 16.55 16.55 16.55 16.55 0.00 0.00% 2021/01/16 Time 6:01
Schwab S&P 500 Index 57.64 57.64 57.64 57.64 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Contrafund K 16.59 16.59 16.59 16.59 0.00 0.00% 2021/01/16 Time 6:01
Vanguard PRIMECAP Adm 159.69 159.69 159.69 159.69 0.00 0.00% 2021/01/16 Time 6:01
American Funds AMCAP A 39.26 39.26 39.26 39.26 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Growth Company 33.7 33.7 33.7 33.7 0.00 0.00% 2021/01/16 Time 6:01
PIMCO Total Return Instl 10.53 10.53 10.53 10.53 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Blue Chip Growth 165.9 165.9 165.9 165.9 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Growth Index Adm 128.76 128.76 128.76 128.76 0.00 0.00% 2021/01/16 Time 6:01
Vanguard 500 Index Admiral 347.93 347.93 347.93 347.93 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Mid Cap Index Adm 263.15 263.15 263.15 263.15 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Balanced Index Adm 44.54 44.54 44.54 44.54 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Wellington Admiral 76.62 76.62 76.62 76.62 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Dividend Growth Inv 32.82 32.82 32.82 32.82 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Health Care Admiral 94.11 94.11 94.11 94.11 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Small Cap Index Adm 98.47 98.47 98.47 98.47 0.00 0.00% 2021/01/16 Time 6:01
DoubleLine Total Return Bond I 10.7 10.7 10.7 10.7 0.00 0.00% 2021/01/16 Time 6:01
Prudential Total Return Bond Z 14.93 14.93 14.93 14.93 0.00 0.00% 2021/01/16 Time 6:01
Strategic Advisers Core Income 11.15 11.15 11.15 11.15 0.00 0.00% 2021/01/16 Time 6:01
T. Rowe Price Blue Chip Growth 162.67 162.67 162.67 162.67 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Institutional Index I 332.77 332.77 332.77 332.77 0.00 0.00% 2021/01/16 Time 6:01
Dodge & Cox International Stock 45.51 45.51 45.51 45.51 0.00 0.00% 2021/01/16 Time 6:01
American Funds New Perspective A 61.72 61.72 61.72 61.72 0.00 0.00% 2021/01/16 Time 6:01
American Funds Invmt Co of Amer A 44.62 44.62 44.62 44.62 0.00 0.00% 2021/01/16 Time 6:01
Fidelity US Bond Index Instl Prem 12.34 12.34 12.34 12.34 0.00 0.00% 2021/01/16 Time 6:01
Vanguard International Growth Adm 166.78 166.78 166.78 166.78 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Intl Stock Index I 133.03 133.03 133.03 133.03 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Stock Market Index I 95.97 95.97 95.97 95.97 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Wellesley Income Admiral 68.7 68.7 68.7 68.7 0.00 0.00% 2021/01/16 Time 6:01
American Funds American Balanced A 30.38 30.38 30.38 30.38 0.00 0.00% 2021/01/16 Time 6:01
American Funds Washington Mutual A 50.92 50.92 50.92 50.92 0.00 0.00% 2021/01/16 Time 6:01
T. Rowe Price Capital Appreciation 33.96 33.96 33.96 33.96 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Bond Market Index I 11.52 11.52 11.52 11.52 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Intl Bd Idx Admiral 23.34 23.34 23.34 23.34 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Stock Market Index Inv 95.92 95.92 95.92 95.92 0.00 0.00% 2021/01/16 Time 6:01
Metropolitan West Total Return Bd I 11.1 11.1 11.1 11.1 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Target Retirement 2020 Inv 34.49 34.49 34.49 34.49 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Target Retirement 2030 Inv 40.94 40.94 40.94 40.94 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Target Retirement 2035 Inv 25.51 25.51 25.51 25.51 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Target Retirement 2040 Inv 44.86 44.86 44.86 44.86 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Bond Market II Idx I 11.35 11.35 11.35 11.35 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total International Stock Index Inv 19.89 19.89 19.89 19.89 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Stock Market Index Admiral 95.95 95.95 95.95 95.95 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Stock Market Index Instl Plus 179.97 179.97 179.97 179.97 0.00 0.00% 2021/01/16 Time 6:01
American Funds Europacific Growth R6 70.58 70.58 70.58 70.58 0.00 0.00% 2021/01/16 Time 6:01
American Funds Income Fund of Amer A 24.01 24.01 24.01 24.01 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Bond Market Index Adm 11.52 11.52 11.52 11.52 0.00 0.00% 2021/01/16 Time 6:01
American Funds Capital World Gr&Inc A 60.41 60.41 60.41 60.41 0.00 0.00% 2021/01/16 Time 6:01
American Funds Growth Fund of Amer R6 68.4 68.4 68.4 68.4 0.00 0.00% 2021/01/16 Time 6:01
Fidelity 500 Index Institutional Prem 130.68 130.68 130.68 130.68 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Series Investment Grade Bond 11.84 11.84 11.84 11.84 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Institutional Index Instl Pl 332.78 332.78 332.78 332.78 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Instl Trgt Retire 2025 Instl 27.67 27.67 27.67 27.67 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Instl Trgt Retire 2030 Instl 28.4 28.4 28.4 28.4 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Instl Trgt Retire 2035 Instl 29.06 29.06 29.06 29.06 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Bond Market II Idx Inv 11.35 11.35 11.35 11.35 0.00 0.00% 2021/01/16 Time 6:01
Fidelity Total Market Index Instl Prem 109.09 109.09 109.09 109.09 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Intl Stock Idx InstlPls 133.06 133.06 133.06 133.06 0.00 0.00% 2021/01/16 Time 6:01
American Funds Capital Income Builder A 64.05 64.05 64.05 64.05 0.00 0.00% 2021/01/16 Time 6:01
American Funds Growth Fund of America A 68.34 68.34 68.34 68.34 0.00 0.00% 2021/01/16 Time 6:01
Vanguard 500 Index Institutional Select 184.37 184.37 184.37 184.37 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 74.91 74.91 74.91 74.91 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Intl Stock Index Admiral 33.27 33.27 33.27 33.27 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Interm-Term Investment-Grde Adm 10.4 10.4 10.4 10.4 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Short-Term Investment-Grade Adm 11.02 11.02 11.02 11.02 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Intl Bd Idx Institutional 35.02 35.02 35.02 35.02 0.00 0.00% 2021/01/16 Time 6:01
American Funds Fundamental Investors Class A 69.78 69.78 69.78 69.78 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Total Intl Bd Idx Investor 11.67 11.67 11.67 11.67 0.00 0.00% 2021/01/14 Time 6:02
Vanguard Interm-Term Tx-Ex Adm 14.85 14.85 14.85 14.85 0.00 0.00% 2021/01/14 Time 6:02
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/01/10 Time 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.26 11.26 11.26 11.26 0.00 0.00% 2021/01/09 Time 6:02
American Funds American Mutual A 45.41 45.41 45.41 45.41 0.00 0.00% 2021/01/09 Time 6:02
American Funds SMALLCAP World A 77.94 77.94 77.94 77.94 0.00 0.00% 2020/12/16 Time 6:02
American Funds New Perspective R6 55.71 55.71 55.71 55.71 0.00 0.00% 2020/10/16 Time 6:01
American Funds Washington Mutual R6 47.28 47.28 47.28 47.28 0.00 0.00% 2020/10/16 Time 6:01
Fidelity International Index InstlPrm 40.49 40.49 40.49 40.49 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd Plan 10.93 10.93 10.93 10.93 0.00 0.00% 2020/10/16 Time 6:01
T. Rowe Price Growth Stock 93.3 93.3 93.3 93.3 0.00 0.00% 2020/10/16 Time 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 36.97 36.97 36.97 0.00 0.00% 2020/10/15 Time 10:01
BlackRock U.S. Debt Index F 36.212 36.212 36.212 36.212 0.00 0.00% 2020/10/15 Time 7:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 164.71 164.71 164.71 0.00 0.00% 2020/09/10 Time 7:01
Harbor Capital Appreciation Instl 103.75 103.75 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
AST Investment Grade Bond Portfolio 9.23 9.23 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2020/05/15 Time 7:00
First Eagle Global I 53.09 53.09 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 12.01 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 22.44 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 21.35 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 25.18 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 1.98 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 1 1 1 0.00 0.00% 2018/04/23 Time 0:00