See full search result :
Markets
Indicator
Editions
2023 Feb 8 1:06:02
Online Forum
United States United States
United States
United States

eur/usd

1.0728
Live Rate
0 (0.09%)
Change
8 February 2023
Time 01:01:41
0 (6.49%)
Change / 3 Month
0 (5.25%)
Change / 6 Month
0 (6.01%)
Annual Fluctuation

18 Karat Gold

46
Live Rate
0 (0%)
Change
1 February 2023
Time 10:01:35
6 (15.00%)
Change / 3 Month
4 (9.52%)
Change / 6 Month
3 (6.98%)
Annual Fluctuation

SmallCap 2000

19
Live Rate
0 (0%)
Change
7 February 2023
Time 23:45:31
7 (26.72%)
Change / 3 Month
3 (13.92%)
Change / 6 Month
3 (15.67%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core 10.41 10.41 10.41 10.41 0.00 0.00% 2023/02/07 Time 7:14
VA CollegeAmerica 529 AMCAP 529A 32.52 32.52 32.52 32.52 0.00 0.00% 2023/02/07 Time 7:14
Vanguard Target Retirement 2025 Fund Investor Shar 17.54 17.54 17.54 17.54 0.00 0.00% 2023/02/07 Time 7:14
NY New York’s 529 Program Direct Growth Portfolio 40.3 40.3 40.3 40.3 0.00 0.00% 2023/02/07 Time 7:14
Franklin Income A 2.34 2.34 2.34 2.34 0.00 0.00% 2023/02/07 Time 6:12
American Funds AMCAP A 33.04 33.04 33.04 33.04 0.00 0.00% 2023/02/07 Time 6:12
DFA US Core Equity 2 I 29.28 29.28 29.28 29.28 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Value Index Adm 55.97 55.97 55.97 55.97 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Ltd-Term Tx-Ex Adm 10.8 10.8 10.8 10.8 0.00 0.00% 2023/02/07 Time 6:12
Bridge Builder Core Plus Bond 8.93 8.93 8.93 8.93 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Advisor New Insights A 27.23 27.23 27.23 27.23 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Advisor New Insights C 20.61 20.61 20.61 20.61 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Advisor New Insights I 28.42 28.42 28.42 28.42 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Advisor New Insights T 25.43 25.43 25.43 25.43 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Advisor New Insights Z 28.54 28.54 28.54 28.54 0.00 0.00% 2023/02/07 Time 6:12
Vanguard International Growth Adm 101.77 101.77 101.77 101.77 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Intl Stock Index I 119.02 119.02 119.02 119.02 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Series Global ex US Index 13.21 13.21 13.21 13.21 0.00 0.00% 2023/02/07 Time 6:12
American Funds Washington Mutual R6 53.31 53.31 53.31 53.31 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Target Retirement 2055 Inv 45.11 45.11 45.11 45.11 0.00 0.00% 2023/02/07 Time 6:12
BlackRock Strategic Income Opps Instl 9.35 9.35 9.35 9.35 0.00 0.00% 2023/02/07 Time 6:12
Fidelity International Index InstlPrm 44.18 44.18 44.18 44.18 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Series Investment Grade Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Instl Intrm-Trm Bd Instl Plus 21.29 21.29 21.29 21.29 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Extended Market Index InstlPrm 70.78 70.78 70.78 70.78 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Bond Market Idx InstlPls 9.68 9.68 9.68 9.68 0.00 0.00% 2023/02/07 Time 6:12
Dodge & Cox Stock 229.72 229.72 229.72 229.72 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Balanced 24.46 24.46 24.46 24.46 0.00 0.00% 2023/02/07 Time 6:12
Dodge & Cox Income 12.59 12.59 12.59 12.59 0.00 0.00% 2023/02/07 Time 6:12
PIMCO Income Instl 10.59 10.59 10.59 10.59 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Balanced K 24.46 24.46 24.46 24.46 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Total Bond 9.6 9.6 9.6 9.6 0.00 0.00% 2023/02/07 Time 6:12
Schwab S&P 500 Index 62.99 62.99 62.99 62.99 0.00 0.00% 2023/02/07 Time 6:12
Vanguard PRIMECAP Adm 140.67 140.67 140.67 140.67 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Growth Company 25.42 25.42 25.42 25.42 0.00 0.00% 2023/02/07 Time 6:12
PIMCO Total Return Instl 8.66 8.66 8.66 8.66 0.00 0.00% 2023/02/07 Time 6:12
Baird Aggregate Bond Inst 9.84 9.84 9.84 9.84 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Blue Chip Growth 130.37 130.37 130.37 130.37 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Growth Index Adm 124.03 124.03 124.03 124.03 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Equity-Income Adm 86.08 86.08 86.08 86.08 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Mid Cap Index Adm 273.94 273.94 273.94 273.94 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Balanced Index Adm 41.92 41.92 41.92 41.92 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Windsor II Admiral 70.63 70.63 70.63 70.63 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Dividend Growth Inv 35.29 35.29 35.29 35.29 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Health Care Admiral 88.46 88.46 88.46 88.46 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Small Cap Index Adm 97.81 97.81 97.81 97.81 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Advisor Total Bond A 9.6 9.6 9.6 9.6 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Advisor Total Bond C 9.61 9.61 9.61 9.61 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Advisor Total Bond I 9.58 9.58 9.58 9.58 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Advisor Total Bond T 9.58 9.58 9.58 9.58 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Advisor Total Bond Z 9.58 9.58 9.58 9.58 0.00 0.00% 2023/02/07 Time 6:12
Strategic Advisers Core Income 9.23 9.23 9.23 9.23 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Interm-Term Tx-Ex Adm 13.66 13.66 13.66 13.66 0.00 0.00% 2023/02/07 Time 6:12
Dodge & Cox International Stock 45.94 45.94 45.94 45.94 0.00 0.00% 2023/02/07 Time 6:12
American Funds American Mutual A 49.29 49.29 49.29 49.29 0.00 0.00% 2023/02/07 Time 6:12
American Funds New Perspective A 51.51 51.51 51.51 51.51 0.00 0.00% 2023/02/07 Time 6:12
American Funds Invmt Co of Amer A 43.8 43.8 43.8 43.8 0.00 0.00% 2023/02/07 Time 6:12
Fidelity US Bond Index Instl Prem 10.4 10.4 10.4 10.4 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Wellesley Income Admiral 60.69 60.69 60.69 60.69 0.00 0.00% 2023/02/07 Time 6:12
American Funds Washington Mutual A 53.27 53.27 53.27 53.27 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Bond Market Index I 9.68 9.68 9.68 9.68 0.00 0.00% 2023/02/07 Time 6:12
American Funds American Balanced R6 29.82 29.82 29.82 29.82 0.00 0.00% 2023/02/07 Time 6:12
Metropolitan West Total Return Bd I 9.28 9.28 9.28 9.28 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Target Retirement 2020 Inv 26.47 26.47 26.47 26.47 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Target Retirement 2040 Inv 36.17 36.17 36.17 36.17 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Target Retirement 2045 Inv 24.36 24.36 24.36 24.36 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Target Retirement 2050 Inv 40.43 40.43 40.43 40.43 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Stock Market Index I 100.47 100.47 100.47 100.47 0.00 0.00% 2023/02/07 Time 6:12
American Funds Europacific Growth R6 53.05 53.05 53.05 53.05 0.00 0.00% 2023/02/07 Time 6:12
American Funds Capital World Gr&Inc A 54.68 54.68 54.68 54.68 0.00 0.00% 2023/02/07 Time 6:12
American Funds Growth Fund of Amer R6 55.16 55.16 55.16 55.16 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Target Retirement Income Inv 12.68 12.68 12.68 12.68 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Total Market Index Instl Prem 114.44 114.44 114.44 114.44 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Stock Mkt Idx Instl Sel 197.73 197.73 197.73 197.73 0.00 0.00% 2023/02/07 Time 6:12
American Funds Capital Income Builder A 64.63 64.63 64.63 64.63 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Intl Stock Index Admiral 29.76 29.76 29.76 29.76 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Short-Term Investment-Grade Adm 10.04 10.04 10.04 10.04 0.00 0.00% 2023/02/07 Time 6:12
American Funds Fundamental Investors Class A 64.26 64.26 64.26 64.26 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Contrafund 13.17 13.17 13.17 13.17 0.00 0.00% 2023/02/07 Time 6:12
Fidelity Contrafund K 13.22 13.22 13.22 13.22 0.00 0.00% 2023/02/07 Time 6:12
Vanguard 500 Index Admiral 379.59 379.59 379.59 379.59 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Wellington Admiral 68.63 68.63 68.63 68.63 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Institutional Index I 344.78 344.78 344.78 344.78 0.00 0.00% 2023/02/07 Time 6:12
American Funds American Balanced A 29.8 29.8 29.8 29.8 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Target Retirement 2030 Inv 33.15 33.15 33.15 33.15 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Target Retirement 2035 Inv 20.52 20.52 20.52 20.52 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Bond Market II Idx I 9.57 9.57 9.57 9.57 0.00 0.00% 2023/02/07 Time 6:12
American Funds Income Fund of Amer A 23.17 23.17 23.17 23.17 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Bond Market Index Adm 9.68 9.68 9.68 9.68 0.00 0.00% 2023/02/07 Time 6:12
Fidelity 500 Index Institutional Prem 142.71 142.71 142.71 142.71 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Institutional Index Instl Pl 344.77 344.77 344.77 344.77 0.00 0.00% 2023/02/07 Time 6:12
American Funds Growth Fund of America A 55.12 55.12 55.12 55.12 0.00 0.00% 2023/02/07 Time 6:12
Vanguard 500 Index Institutional Select 201.17 201.17 201.17 201.17 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Stock Market Index Admiral 100.45 100.45 100.45 100.45 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total International Stock Index Inv 17.79 17.79 17.79 17.79 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Stock Market Index Instl Plus 188.43 188.43 188.43 188.43 0.00 0.00% 2023/02/07 Time 6:12
Vanguard Total Bond Market II Index Fund Investor 9.57 9.57 9.57 9.57 0.00 0.00% 2023/02/07 Time 6:12
PIMCO Income P 10.22 10.22 10.22 10.22 0.00 0.00% 2022/11/10 Time 7:18
DoubleLine Total Return Bond I 8.62 8.62 8.62 8.62 0.00 0.00% 2022/11/10 Time 7:18
T. Rowe Price Blue Chip Growth 105.63 105.63 105.63 105.63 0.00 0.00% 2022/11/10 Time 7:18
T. Rowe Price Blue Chip Growth I 114.3 114.3 114.3 114.3 0.00 0.00% 2022/11/01 Time 6:22
American Funds Growth Fund of Amer F2 52.58 52.58 52.58 52.58 0.00 0.00% 2022/11/01 Time 6:22
Vanguard Interm-Term Investment-Grde Adm 8.05 8.05 8.05 8.05 0.00 0.00% 2022/11/01 Time 6:22
Vanguard Total Intl Stock Idx InstlPls 106.73 106.73 106.73 106.73 0.00 0.00% 2022/07/15 Time 7:13
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52