See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:15:09
Online Forum
United States United States
United States
United States

eur/usd

1.1846
Live Rate
0 (0%)
Change
29 July 2021
Time 04:14:47
0 (2.28%)
Change / 3 Month
0 (2.37%)
Change / 6 Month
0 (0.47%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
5 July 2021
Time 16:01:26
1 (2.38%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (6.52%)
Annual Fluctuation

SmallCap 2000

18
Live Rate
1 (3.1%)
Change
29 July 2021
Time 01:04:01
1 (5.05%)
Change / 3 Month
15 (44.80%)
Change / 6 Month
6 (24.21%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core 11.94 11.94 11.94 11.94 0.00 0.00% 2021/07/28 Time 8:04
VA CollegeAmerica 529 AMCAP 529A 42.67 42.67 42.67 42.67 0.00 0.00% 2021/07/28 Time 8:04
Vanguard Target Retirement 2025 Fund Investor Shar 23.12 23.12 23.12 23.12 0.00 0.00% 2021/07/28 Time 8:04
NY New York’s 529 Program Direct Growth Portfolio 44.02 44.02 44.02 44.02 0.00 0.00% 2021/07/28 Time 8:04
PIMCO Income P 12.08 12.08 12.08 12.08 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Balanced 31.64 31.64 31.64 31.64 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Balanced K 31.64 31.64 31.64 31.64 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Total Bond 11.24 11.24 11.24 11.24 0.00 0.00% 2021/07/28 Time 7:04
American Funds AMCAP A 43.27 43.27 43.27 43.27 0.00 0.00% 2021/07/28 Time 7:04
DFA US Core Equity 2 I 31.79 31.79 31.79 31.79 0.00 0.00% 2021/07/28 Time 7:04
Baird Aggregate Bond Inst 11.6 11.6 11.6 11.6 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Blue Chip Growth 187.69 187.69 187.69 187.69 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Equity-Income Adm 91.62 91.62 91.62 91.62 0.00 0.00% 2021/07/28 Time 7:04
Vanguard US Growth Admiral 193.63 193.63 193.63 193.63 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Balanced Index Adm 48.16 48.16 48.16 48.16 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Windsor II Admiral 82.17 82.17 82.17 82.17 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Health Care Admiral 99.02 99.02 99.02 99.02 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Advisor Total Bond A 11.25 11.25 11.25 11.25 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Advisor Total Bond C 11.25 11.25 11.25 11.25 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Advisor Total Bond I 11.23 11.23 11.23 11.23 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Advisor Total Bond T 11.23 11.23 11.23 11.23 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Advisor Total Bond Z 11.23 11.23 11.23 11.23 0.00 0.00% 2021/07/28 Time 7:04
DoubleLine Total Return Bond I 10.63 10.63 10.63 10.63 0.00 0.00% 2021/07/28 Time 7:04
Strategic Advisers Core Income 11.03 11.03 11.03 11.03 0.00 0.00% 2021/07/28 Time 7:04
American Funds SMALLCAP World A 87.18 87.18 87.18 87.18 0.00 0.00% 2021/07/28 Time 7:04
DFA International Core Equity I 16.15 16.15 16.15 16.15 0.00 0.00% 2021/07/28 Time 7:04
Dodge & Cox International Stock 47.79 47.79 47.79 47.79 0.00 0.00% 2021/07/28 Time 7:04
American Funds American Mutual A 50.83 50.83 50.83 50.83 0.00 0.00% 2021/07/28 Time 7:04
T. Rowe Price Blue Chip Growth I 194.14 194.14 194.14 194.14 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Intl Stock Index I 137.83 137.83 137.83 137.83 0.00 0.00% 2021/07/28 Time 7:04
T. Rowe Price Capital Appreciation 38.51 38.51 38.51 38.51 0.00 0.00% 2021/07/28 Time 7:04
American Funds American Balanced R6 32.98 32.98 32.98 32.98 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Target Retirement 2030 Inv 43.95 43.95 43.95 43.95 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Target Retirement 2035 Inv 27.6 27.6 27.6 27.6 0.00 0.00% 2021/07/28 Time 7:04
American Funds Growth Fund of Amer F2 75.49 75.49 75.49 75.49 0.00 0.00% 2021/07/28 Time 7:04
American Funds Growth Fund of Amer R6 75.82 75.82 75.82 75.82 0.00 0.00% 2021/07/28 Time 7:04
Fidelity International Index InstlPrm 49.74 49.74 49.74 49.74 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Series Investment Grade Bond 11.83 11.83 11.83 11.83 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Instl Trgt Retire 2040 Instl 32.46 32.46 32.46 32.46 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Instl Trgt Retire 2045 Instl 33.37 33.37 33.37 33.37 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Stock Mkt Idx Instl Sel 217.06 217.06 217.06 217.06 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Extended Market Index InstlPrm 88.83 88.83 88.83 88.83 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Instl Ttl Stk Mkt Idx InstlPls 86.12 86.12 86.12 86.12 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Bond Market Idx InstlPls 11.42 11.42 11.42 11.42 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Interm-Term Investment-Grde Adm 10.3 10.3 10.3 10.3 0.00 0.00% 2021/07/28 Time 7:04
Dodge & Cox Stock 236.84 236.84 236.84 236.84 0.00 0.00% 2021/07/28 Time 7:04
Dodge & Cox Income 14.43 14.43 14.43 14.43 0.00 0.00% 2021/07/28 Time 7:04
PIMCO Income Instl 12.08 12.08 12.08 12.08 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Contrafund 19.31 19.31 19.31 19.31 0.00 0.00% 2021/07/28 Time 7:04
Schwab S&P 500 Index 67.82 67.82 67.82 67.82 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Contrafund K 19.36 19.36 19.36 19.36 0.00 0.00% 2021/07/28 Time 7:04
Vanguard PRIMECAP Adm 178.83 178.83 178.83 178.83 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Growth Company 38.21 38.21 38.21 38.21 0.00 0.00% 2021/07/28 Time 7:04
PIMCO Total Return Instl 10.47 10.47 10.47 10.47 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Growth Index Adm 152.84 152.84 152.84 152.84 0.00 0.00% 2021/07/28 Time 7:04
Vanguard 500 Index Admiral 406.56 406.56 406.56 406.56 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Mid Cap Index Adm 295.48 295.48 295.48 295.48 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Wellington Admiral 85.35 85.35 85.35 85.35 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Dividend Growth Inv 37.8 37.8 37.8 37.8 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Small Cap Index Adm 104.9 104.9 104.9 104.9 0.00 0.00% 2021/07/28 Time 7:04
T. Rowe Price Blue Chip Growth 193.56 193.56 193.56 193.56 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Institutional Index I 384.75 384.75 384.75 384.75 0.00 0.00% 2021/07/28 Time 7:04
American Funds New Perspective A 67.35 67.35 67.35 67.35 0.00 0.00% 2021/07/28 Time 7:04
American Funds Invmt Co of Amer A 50.8 50.8 50.8 50.8 0.00 0.00% 2021/07/28 Time 7:04
Fidelity US Bond Index Instl Prem 12.24 12.24 12.24 12.24 0.00 0.00% 2021/07/28 Time 7:04
Vanguard International Growth Adm 164.63 164.63 164.63 164.63 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Stock Market Index I 110.31 110.31 110.31 110.31 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Wellesley Income Admiral 72.14 72.14 72.14 72.14 0.00 0.00% 2021/07/28 Time 7:04
American Funds American Balanced A 32.97 32.97 32.97 32.97 0.00 0.00% 2021/07/28 Time 7:04
American Funds Washington Mutual A 56.41 56.41 56.41 56.41 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Bond Market Index I 11.42 11.42 11.42 11.42 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Stock Market Index Inv 110.25 110.25 110.25 110.25 0.00 0.00% 2021/07/28 Time 7:04
Metropolitan West Total Return Bd I 11.08 11.08 11.08 11.08 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Bond Market II Idx I 11.27 11.27 11.27 11.27 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total International Stock Index Inv 20.6 20.6 20.6 20.6 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Stock Market Index Admiral 110.29 110.29 110.29 110.29 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Stock Market Index Instl Plus 206.86 206.86 206.86 206.86 0.00 0.00% 2021/07/28 Time 7:04
American Funds Europacific Growth R6 68.82 68.82 68.82 68.82 0.00 0.00% 2021/07/28 Time 7:04
American Funds Income Fund of Amer A 25.88 25.88 25.88 25.88 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Bond Market Index Adm 11.42 11.42 11.42 11.42 0.00 0.00% 2021/07/28 Time 7:04
American Funds Capital World Gr&Inc A 64.77 64.77 64.77 64.77 0.00 0.00% 2021/07/28 Time 7:04
Fidelity 500 Index Institutional Prem 152.82 152.82 152.82 152.82 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Institutional Index Instl Pl 384.77 384.77 384.77 384.77 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Instl Trgt Retire 2025 Instl 29.49 29.49 29.49 29.49 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Instl Trgt Retire 2030 Instl 30.51 30.51 30.51 30.51 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Instl Trgt Retire 2035 Instl 31.47 31.47 31.47 31.47 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Bond Market II Idx Inv 11.27 11.27 11.27 11.27 0.00 0.00% 2021/07/28 Time 7:04
Fidelity Total Market Index Instl Prem 126.07 126.07 126.07 126.07 0.00 0.00% 2021/07/28 Time 7:04
American Funds Capital Income Builder A 68.44 68.44 68.44 68.44 0.00 0.00% 2021/07/28 Time 7:04
American Funds Growth Fund of America A 75.64 75.64 75.64 75.64 0.00 0.00% 2021/07/28 Time 7:04
Vanguard 500 Index Institutional Select 215.43 215.43 215.43 215.43 0.00 0.00% 2021/07/28 Time 7:04
Vanguard Total Intl Stock Index Admiral 34.47 34.47 34.47 34.47 0.00 0.00% 2021/07/28 Time 7:04
American Funds Fundamental Investors Class A 77.13 77.13 77.13 77.13 0.00 0.00% 2021/07/28 Time 7:04
Franklin Income A 2.51 2.51 2.51 2.51 0.00 0.00% 2021/07/27 Time 7:03
Bridge Builder Core Plus Bond 10.5 10.5 10.5 10.5 0.00 0.00% 2021/07/25 Time 8:04
American Funds Washington Mutual R6 56.44 56.44 56.44 56.44 0.00 0.00% 2021/07/25 Time 8:04
Vanguard Instl Intrm-Trm Bd Instl Plus 23.9 23.9 23.9 23.9 0.00 0.00% 2021/07/25 Time 8:04
Vanguard Ltd-Term Tx-Ex Adm 11.26 11.26 11.26 11.26 0.00 0.00% 2021/07/24 Time 7:04
Vanguard Interm-Term Tx-Ex Adm 14.91 14.91 14.91 14.91 0.00 0.00% 2021/07/20 Time 7:04
Vanguard Short-Term Investment-Grade Adm 10.98 10.98 10.98 10.98 0.00 0.00% 2021/07/20 Time 7:04
Vanguard Total Intl Bd Idx Admiral 23.02 23.02 23.02 23.02 0.00 0.00% 2021/07/16 Time 7:03
Vanguard Target Retirement 2040 Inv 48.71 48.71 48.71 48.71 0.00 0.00% 2021/06/11 Time 7:06
Vanguard Target Retirement 2045 Inv 30.08 30.08 29.86 30.68 0.00 0.00% 2021/05/14 Time 7:02
Vanguard Total Intl Bd Idx Investor 11.33 11.33 11.33 11.38 0.00 0.00% 2021/05/13 Time 7:03
Prudential Total Return Bond Z 14.46 14.46 14.46 14.46 0.00 0.00% 2021/04/29 Time 8:01
Fidelity Series Emerging Markets 26.51 26.51 26.51 26.51 0.00 0.00% 2021/04/29 Time 8:01
Vanguard Target Retirement 2020 Inv 35.67 35.67 35.67 35.67 0.00 0.00% 2021/04/29 Time 8:01
Vanguard Total Intl Stock Idx InstlPls 140.33 140.33 140.33 140.33 0.00 0.00% 2021/04/29 Time 8:01
Vanguard Total Intl Bd Idx Institutional 34.25 34.25 34.25 34.25 0.00 0.00% 2021/04/28 Time 8:01
Fidelity Advisor New Insights A 37.85 37.85 37.85 37.85 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights C 31.12 31.12 31.12 31.12 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights I 39.03 39.03 39.03 39.03 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights T 36.03 36.03 36.03 36.03 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights Z 39.11 39.11 39.11 39.11 0.00 0.00% 2021/02/05 Time 6:01
American Funds Bond Fund of Amer A 13.67 13.67 13.67 13.67 0.00 0.00% 2021/02/04 Time 6:02
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/01/10 Time 7:01
American Funds New Perspective R6 55.71 55.71 55.71 55.71 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd Plan 10.93 10.93 10.93 10.93 0.00 0.00% 2020/10/16 Time 6:01
T. Rowe Price Growth Stock 93.3 93.3 93.3 93.3 0.00 0.00% 2020/10/16 Time 6:01
BlackRock U.S. Debt Index F 36.212 36.212 36.212 36.212 0.00 0.00% 2020/10/15 Time 7:01
Harbor Capital Appreciation Instl 103.75 103.75 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
AST Investment Grade Bond Portfolio 9.23 9.23 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2020/05/15 Time 7:00
First Eagle Global I 53.09 53.09 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA Emerging Markets Core Equity I 21.35 21.35 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 25.18 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 1.98 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 1 1 1 0.00 0.00% 2018/04/23 Time 0:00