Online Forum
United States
United States

eur/usd

1.1967
Live Rate
0 (0.08%)
Change
15 April 2021
Time 15:54:06
0 (0.94%)
Change / 3 Month
0 (2.19%)
Change / 6 Month
0 (9.58%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
9 April 2021
Time 17:01:42
3 (6.82%)
Change / 3 Month
4 (8.89%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

SmallCap 2000

17
Live Rate
1 (3.38%)
Change
15 April 2021
Time 15:31:37
7 (29.20%)
Change / 3 Month
10 (37.55%)
Change / 6 Month
24 (58.46%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
NY New York’s 529 Program Direct Growth Portfolio 42.52 42.52 42.52 42.52 0.05 0.12% 2021/04/15 Time 11:01
Strategic Advisers Core 11.84 11.84 11.84 11.84 0.03 0.25% 2021/04/15 Time 8:01
VA CollegeAmerica 529 AMCAP 529A 41.93 41.93 41.93 41.93 0.15 0.36% 2021/04/15 Time 8:01
Vanguard Target Retirement 2025 Fund Investor Shar 22.4 22.4 22.4 22.4 0.02 0.09% 2021/04/15 Time 8:01
PIMCO Income P 12.03 12.03 12.03 12.03 0.01 0.08% 2021/04/15 Time 7:01
Dodge & Cox Stock 226.55 226.55 226.55 226.55 1.84 0.82% 2021/04/15 Time 7:01
Fidelity Balanced 30.33 30.33 30.33 30.33 0.03 0.10% 2021/04/15 Time 7:01
PIMCO Income Instl 12.03 12.03 12.03 12.03 0.01 0.08% 2021/04/15 Time 7:01
Fidelity Contrafund 17.61 17.61 17.61 17.61 0.16 0.91% 2021/04/15 Time 7:01
Schwab S&P 500 Index 63.33 63.33 63.33 63.33 0.25 0.39% 2021/04/15 Time 7:01
Fidelity Contrafund K 17.65 17.65 17.65 17.65 0.16 0.91% 2021/04/15 Time 7:01
Vanguard PRIMECAP Adm 174.18 174.18 174.18 174.18 0.46 0.26% 2021/04/15 Time 7:01
American Funds AMCAP A 42.5 42.5 42.5 42.5 0.15 0.35% 2021/04/15 Time 7:01
Fidelity Growth Company 35.52 35.52 35.52 35.52 0.34 0.96% 2021/04/15 Time 7:01
Baird Aggregate Bond Inst 11.4 11.4 11.4 11.4 0.01 0.09% 2021/04/15 Time 7:01
Fidelity Blue Chip Growth 176.91 176.91 176.91 176.91 1.91 1.08% 2021/04/15 Time 7:01
Vanguard Growth Index Adm 139.97 139.97 139.97 139.97 1.57 1.12% 2021/04/15 Time 7:01
Vanguard 500 Index Admiral 380.91 380.91 380.91 380.91 1.52 0.40% 2021/04/15 Time 7:01
Vanguard Equity-Income Adm 88.14 88.14 88.14 88.14 0.26 0.30% 2021/04/15 Time 7:01
Vanguard Mid Cap Index Adm 282.75 282.75 282.75 282.75 0.22 0.08% 2021/04/15 Time 7:01
Vanguard US Growth Admiral 178.49 178.49 178.49 178.49 2.51 1.41% 2021/04/15 Time 7:01
Vanguard Balanced Index Adm 46.19 46.19 46.19 46.19 0.10 0.22% 2021/04/15 Time 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.25 11.25 11.25 11.25 0.01 0.09% 2021/04/15 Time 7:01
Vanguard Wellington Admiral 80.93 80.93 80.93 80.93 0.16 0.20% 2021/04/15 Time 7:01
Vanguard Windsor II Admiral 78.9 78.9 78.9 78.9 0.14 0.18% 2021/04/15 Time 7:01
Vanguard Dividend Growth Inv 35.3 35.3 35.3 35.3 0.01 0.03% 2021/04/15 Time 7:01
Vanguard Health Care Admiral 90.01 90.01 90.01 90.01 0.39 0.44% 2021/04/15 Time 7:01
Vanguard Small Cap Index Adm 105.03 105.03 105.03 105.03 0.52 0.50% 2021/04/15 Time 7:01
Prudential Total Return Bond Z 14.43 14.43 14.43 14.43 0.01 0.07% 2021/04/15 Time 7:01
T. Rowe Price Blue Chip Growth 175.98 175.98 175.98 175.98 1.85 1.05% 2021/04/15 Time 7:01
Vanguard Institutional Index I 360.46 360.46 360.46 360.46 1.43 0.40% 2021/04/15 Time 7:01
Vanguard Interm-Term Tx-Ex Adm 14.81 14.81 14.81 14.81 0.02 0.14% 2021/04/15 Time 7:01
American Funds SMALLCAP World A 85.63 85.63 85.63 85.63 0.05 0.06% 2021/04/15 Time 7:01
Dodge & Cox International Stock 47.77 47.77 47.77 47.77 0.39 0.82% 2021/04/15 Time 7:01
American Funds New Perspective A 64.34 64.34 64.34 64.34 0.28 0.44% 2021/04/15 Time 7:01
Fidelity Series Emerging Markets 25.93 25.93 25.93 25.93 0.14 0.54% 2021/04/15 Time 7:01
T. Rowe Price Blue Chip Growth I 176.44 176.44 176.44 176.44 1.85 1.05% 2021/04/15 Time 7:01
American Funds Invmt Co of Amer A 48.77 48.77 48.77 48.77 0.09 0.18% 2021/04/15 Time 7:01
Fidelity US Bond Index Instl Prem 12.03 12.03 12.03 12.03 0.01 0.08% 2021/04/15 Time 7:01
Vanguard International Growth Adm 165.16 165.16 165.16 165.16 0.69 0.42% 2021/04/15 Time 7:01
Vanguard Total Intl Stock Index I 137.78 137.78 137.78 137.78 0.20 0.15% 2021/04/15 Time 7:01
Vanguard Total Stock Market Index I 104.29 104.29 104.29 104.29 0.33 0.32% 2021/04/15 Time 7:01
Vanguard Wellesley Income Admiral 69.68 69.68 69.68 69.68 0.09 0.13% 2021/04/15 Time 7:01
American Funds American Balanced A 31.87 31.87 31.87 31.87 0.02 0.06% 2021/04/15 Time 7:01
American Funds Washington Mutual A 55.58 55.58 55.58 55.58 0.04 0.07% 2021/04/15 Time 7:01
T. Rowe Price Capital Appreciation 36.6 36.6 36.6 36.6 0.03 0.08% 2021/04/15 Time 7:01
Vanguard Total Bond Market Index I 11.21 11.21 11.21 11.21 0.01 0.09% 2021/04/15 Time 7:01
Vanguard Total Intl Bd Idx Admiral 22.81 22.81 22.81 22.81 0.05 0.22% 2021/04/15 Time 7:01
Vanguard Total Stock Market Index Inv 104.25 104.25 104.25 104.25 0.33 0.32% 2021/04/15 Time 7:01
American Funds American Balanced R6 31.88 31.88 31.88 31.88 0.02 0.06% 2021/04/15 Time 7:01
Vanguard Target Retirement 2020 Inv 35.35 35.35 35.35 35.35 0.03 0.08% 2021/04/15 Time 7:01
Vanguard Target Retirement 2030 Inv 42.52 42.52 42.52 42.52 0.05 0.12% 2021/04/15 Time 7:01
Vanguard Target Retirement 2035 Inv 26.67 26.67 26.67 26.67 0.03 0.11% 2021/04/15 Time 7:01
Vanguard Target Retirement 2040 Inv 47.21 47.21 47.21 47.21 0.05 0.11% 2021/04/15 Time 7:01
Vanguard Target Retirement 2045 Inv 30.31 30.31 30.31 30.31 0.04 0.13% 2021/04/15 Time 7:01
Vanguard Total Intl Bd Idx Investor 11.41 11.41 11.41 11.41 0.02 0.18% 2021/04/15 Time 7:01
Vanguard Total International Stock Index Inv 20.6 20.6 20.6 20.6 0.03 0.15% 2021/04/15 Time 7:01
Vanguard Total Stock Market Index Admiral 104.28 104.28 104.28 104.28 0.33 0.32% 2021/04/15 Time 7:01
Vanguard Total Stock Market Index Instl Plus 195.58 195.58 195.58 195.58 0.62 0.32% 2021/04/15 Time 7:01
American Funds Europacific Growth R6 70.8 70.8 70.8 70.8 0.20 0.28% 2021/04/15 Time 7:01
American Funds Income Fund of Amer A 25.24 25.24 25.24 25.24 0.03 0.12% 2021/04/15 Time 7:01
Vanguard Total Bond Market Index Adm 11.21 11.21 11.21 11.21 0.01 0.09% 2021/04/15 Time 7:01
American Funds Capital World Gr&Inc A 63.58 63.58 63.58 63.58 0.06 0.09% 2021/04/15 Time 7:01
American Funds Growth Fund of Amer F2 72.17 72.17 72.17 72.17 0.50 0.69% 2021/04/15 Time 7:01
American Funds Growth Fund of Amer R6 72.46 72.46 72.46 72.46 0.50 0.69% 2021/04/15 Time 7:01
Fidelity 500 Index Institutional Prem 143.16 143.16 143.16 143.16 0.57 0.40% 2021/04/15 Time 7:01
Fidelity International Index InstlPrm 48.54 48.54 48.54 48.54 0.11 0.23% 2021/04/15 Time 7:01
Vanguard Institutional Index Instl Pl 360.47 360.47 360.47 360.47 1.44 0.40% 2021/04/15 Time 7:01
Vanguard Instl Trgt Retire 2025 Instl 28.55 28.55 28.55 28.55 0.03 0.11% 2021/04/15 Time 7:01
Vanguard Instl Trgt Retire 2030 Instl 29.5 29.5 29.5 29.5 0.04 0.14% 2021/04/15 Time 7:01
Vanguard Instl Trgt Retire 2035 Instl 30.39 30.39 30.39 30.39 0.03 0.10% 2021/04/15 Time 7:01
Vanguard Instl Trgt Retire 2040 Instl 31.31 31.31 31.31 31.31 0.04 0.13% 2021/04/15 Time 7:01
Fidelity Total Market Index Instl Prem 118.83 118.83 118.83 118.83 0.38 0.32% 2021/04/15 Time 7:01
Vanguard Total Intl Stock Idx InstlPls 137.82 137.82 137.82 137.82 0.20 0.15% 2021/04/15 Time 7:01
Vanguard Total Stock Mkt Idx Instl Sel 205.22 205.22 205.22 205.22 0.65 0.32% 2021/04/15 Time 7:01
American Funds Capital Income Builder A 66.91 66.91 66.91 66.91 0.06 0.09% 2021/04/15 Time 7:01
American Funds Growth Fund of America A 72.34 72.34 72.34 72.34 0.50 0.69% 2021/04/15 Time 7:01
Fidelity Extended Market Index InstlPrm 87.46 87.46 87.46 87.46 0.05 0.06% 2021/04/15 Time 7:01
Vanguard 500 Index Institutional Select 201.84 201.84 201.84 201.84 0.81 0.40% 2021/04/15 Time 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 81.42 81.42 81.42 81.42 0.25 0.31% 2021/04/15 Time 7:01
Vanguard Total Bond Market Idx InstlPls 11.21 11.21 11.21 11.21 0.01 0.09% 2021/04/15 Time 7:01
Vanguard Total Intl Stock Index Admiral 34.45 34.45 34.45 34.45 0.04 0.12% 2021/04/15 Time 7:01
Vanguard Total Intl Bd Idx Institutional 34.23 34.23 34.23 34.23 0.07 0.20% 2021/04/15 Time 7:01
American Funds Fundamental Investors Class A 75.59 75.59 75.59 75.59 0.15 0.20% 2021/04/15 Time 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 23.79 23.79 23.79 23.79 0.00 0.00% 2021/04/14 Time 7:01
Dodge & Cox Income 14.23 14.23 14.23 14.23 0.00 0.00% 2021/04/14 Time 7:01
PIMCO Total Return Instl 10.29 10.29 10.29 10.29 0.00 0.00% 2021/04/14 Time 7:01
DoubleLine Total Return Bond I 10.52 10.52 10.52 10.52 0.00 0.00% 2021/04/14 Time 7:01
Strategic Advisers Core Income 10.82 10.82 10.82 10.82 0.00 0.00% 2021/04/14 Time 7:01
Metropolitan West Total Return Bd I 10.89 10.89 10.89 10.89 0.00 0.00% 2021/04/14 Time 7:01
Vanguard Total Bond Market II Idx I 11.06 11.06 11.06 11.06 0.00 0.00% 2021/04/14 Time 7:01
Fidelity Series Investment Grade Bond 11.6 11.6 11.6 11.6 0.00 0.00% 2021/04/14 Time 7:01
Vanguard Total Bond Market II Idx Inv 11.06 11.06 11.06 11.06 0.00 0.00% 2021/04/14 Time 7:01
Vanguard Interm-Term Investment-Grde Adm 10.06 10.06 10.06 10.06 0.00 0.00% 2021/04/14 Time 7:01
Vanguard Short-Term Investment-Grade Adm 10.95 10.95 10.95 10.95 0.00 0.00% 2021/04/14 Time 7:01
Franklin Income A 2.46 2.46 2.46 2.46 0.00 0.00% 2021/04/06 Time 7:01
DFA International Core Equity I 14.98 14.98 14.98 14.98 0.00 0.00% 2021/02/06 Time 6:02
Fidelity Advisor New Insights A 37.85 37.85 37.85 37.85 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights C 31.12 31.12 31.12 31.12 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights I 39.03 39.03 39.03 39.03 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights T 36.03 36.03 36.03 36.03 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights Z 39.11 39.11 39.11 39.11 0.00 0.00% 2021/02/05 Time 6:01
American Funds Bond Fund of Amer A 13.67 13.67 13.67 13.67 0.00 0.00% 2021/02/04 Time 6:02
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/01/10 Time 7:01
American Funds American Mutual A 45.41 45.41 45.41 45.41 0.00 0.00% 2021/01/09 Time 6:02
American Funds New Perspective R6 55.71 55.71 55.71 55.71 0.00 0.00% 2020/10/16 Time 6:01
American Funds Washington Mutual R6 47.28 47.28 47.28 47.28 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd Plan 10.93 10.93 10.93 10.93 0.00 0.00% 2020/10/16 Time 6:01
T. Rowe Price Growth Stock 93.3 93.3 93.3 93.3 0.00 0.00% 2020/10/16 Time 6:01
BlackRock U.S. Debt Index F 36.212 36.212 36.212 36.212 0.00 0.00% 2020/10/15 Time 7:01
Harbor Capital Appreciation Instl 103.75 103.75 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
AST Investment Grade Bond Portfolio 9.23 9.23 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2020/05/15 Time 7:00
First Eagle Global I 53.09 53.09 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 22.44 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 21.35 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 25.18 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 1.98 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 1 1 1 0.00 0.00% 2018/04/23 Time 0:00