See full search result :
Markets
Indicator
Editions
2021 Dec 4 17:22:38
Online Forum
United States United States
United States
United States

eur/usd

1.1318
Live Rate
0 (0.08%)
Change
4 December 2021
Time 01:36:22
0 (4.73%)
Change / 3 Month
0 (6.98%)
Change / 6 Month
0 (6.76%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:58
1 (2.33%)
Change / 3 Month
2 (4.55%)
Change / 6 Month
2 (4.55%)
Annual Fluctuation

SmallCap 2000

31
Live Rate
4 (12.33%)
Change
4 December 2021
Time 00:38:44
14 (87.39%)
Change / 3 Month
14 (87.61%)
Change / 6 Month
10 (48.55%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
NY New York’s 529 Program Direct Growth Portfolio 44.15 44.15 44.15 44.15 0.27 0.61% 2021/12/04 Time 10:16
Fidelity Total Bond 11.14 11.14 11.14 11.14 0.13 1.18% 2021/12/04 Time 7:09
Strategic Advisers Core 12.28 12.28 12.28 12.28 0.12 0.98% 2021/12/04 Time 7:09
Fidelity Advisor Total Bond I 11.12 11.12 11.12 11.12 0.03 0.27% 2021/12/04 Time 7:09
VA CollegeAmerica 529 AMCAP 529A 43.83 43.83 43.83 43.83 0.62 1.41% 2021/12/04 Time 7:09
Vanguard Target Retirement 2025 Fund Investor Shar 23.16 23.16 23.16 23.16 0.09 0.39% 2021/12/04 Time 7:09
PIMCO Income P 11.86 11.86 11.86 11.86 0.01 0.08% 2021/12/04 Time 6:09
Dodge & Cox Stock 239.86 239.86 239.86 239.86 1.01 0.42% 2021/12/04 Time 6:09
Fidelity Balanced 29.71 29.71 29.71 29.71 0.20 0.67% 2021/12/04 Time 6:09
Dodge & Cox Income 14.24 14.24 14.24 14.24 0.04 0.28% 2021/12/04 Time 6:09
PIMCO Income Instl 11.86 11.86 11.86 11.86 0.01 0.08% 2021/12/04 Time 6:09
Fidelity Balanced K 29.71 29.71 29.71 29.71 0.20 0.67% 2021/12/04 Time 6:09
Fidelity Contrafund 19.64 19.64 19.64 19.64 0.28 1.43% 2021/12/04 Time 6:09
Schwab S&P 500 Index 70.29 70.29 70.29 70.29 0.60 0.85% 2021/12/04 Time 6:09
Fidelity Contrafund K 19.69 19.69 19.69 19.69 0.29 1.47% 2021/12/04 Time 6:09
Vanguard PRIMECAP Adm 179.44 179.44 179.44 179.44 2.90 1.62% 2021/12/04 Time 6:09
American Funds AMCAP A 44.46 44.46 44.46 44.46 0.63 1.42% 2021/12/04 Time 6:09
DFA US Core Equity 1 I 35.7 35.7 35.7 35.7 0.29 0.81% 2021/12/04 Time 6:09
DFA US Core Equity 2 I 32.69 32.69 32.69 32.69 0.25 0.76% 2021/12/04 Time 6:09
Fidelity Growth Company 40.02 40.02 40.02 40.02 1.03 2.57% 2021/12/04 Time 6:09
PIMCO Total Return Instl 10.35 10.35 10.35 10.35 0.04 0.39% 2021/12/04 Time 6:09
Baird Aggregate Bond Inst 11.47 11.47 11.47 11.47 0.05 0.44% 2021/12/04 Time 6:09
Fidelity Blue Chip Growth 181.62 181.62 181.62 181.62 3.72 2.05% 2021/12/04 Time 6:09
Vanguard Growth Index Adm 158.5 158.5 158.5 158.5 2.74 1.73% 2021/12/04 Time 6:09
Vanguard Equity-Income Adm 93.1 93.1 93.1 93.1 0.10 0.11% 2021/12/04 Time 6:09
Vanguard Mid Cap Index Adm 302.14 302.14 302.14 302.14 3.54 1.17% 2021/12/04 Time 6:09
Vanguard US Growth Admiral 187.08 187.08 187.08 187.08 4.68 2.50% 2021/12/04 Time 6:09
Vanguard Balanced Index Adm 48.63 48.63 48.63 48.63 0.24 0.49% 2021/12/04 Time 6:09
Vanguard Wellington Admiral 86.97 86.97 86.97 86.97 0.02 0.02% 2021/12/04 Time 6:09
Vanguard Windsor II Admiral 84.23 84.23 84.23 84.23 0.61 0.72% 2021/12/04 Time 6:09
Vanguard Dividend Growth Inv 38.58 38.58 38.58 38.58 0.08 0.21% 2021/12/04 Time 6:09
Vanguard Health Care Admiral 95.04 95.04 95.04 95.04 0.55 0.58% 2021/12/04 Time 6:09
Vanguard Small Cap Index Adm 104.05 104.05 104.05 104.05 1.70 1.63% 2021/12/04 Time 6:09
Bridge Builder Core Plus Bond 10.39 10.39 10.39 10.39 0.03 0.29% 2021/12/04 Time 6:09
Fidelity Advisor Total Bond A 11.15 11.15 11.15 11.15 0.04 0.36% 2021/12/04 Time 6:09
Fidelity Advisor Total Bond C 11.15 11.15 11.15 11.15 0.04 0.36% 2021/12/04 Time 6:09
DoubleLine Total Return Bond I 10.49 10.49 10.49 10.49 0.03 0.29% 2021/12/04 Time 6:09
Strategic Advisers Core Income 10.92 10.92 10.92 10.92 0.04 0.37% 2021/12/04 Time 6:09
T. Rowe Price Blue Chip Growth 188.56 188.56 188.56 188.56 3.76 1.99% 2021/12/04 Time 6:09
Vanguard Institutional Index I 397.46 397.46 397.46 397.46 3.37 0.85% 2021/12/04 Time 6:09
Vanguard Interm-Term Tx-Ex Adm 14.73 14.73 14.73 14.73 0.01 0.07% 2021/12/04 Time 6:09
American Funds SMALLCAP World A 84.38 84.38 84.38 84.38 1.42 1.68% 2021/12/04 Time 6:09
DFA International Core Equity I 15.59 15.59 15.59 15.59 0.07 0.45% 2021/12/04 Time 6:09
Dodge & Cox International Stock 46.41 46.41 46.41 46.41 0.44 0.95% 2021/12/04 Time 6:09
American Funds American Mutual A 52.37 52.37 52.37 52.37 0.05 0.10% 2021/12/04 Time 6:09
American Funds New Perspective A 68.31 68.31 68.31 68.31 1.19 1.74% 2021/12/04 Time 6:09
T. Rowe Price Blue Chip Growth I 189.2 189.2 189.2 189.2 3.78 2.00% 2021/12/04 Time 6:09
American Funds Invmt Co of Amer A 51.92 51.92 51.92 51.92 0.29 0.56% 2021/12/04 Time 6:09
Fidelity US Bond Index Instl Prem 12.08 12.08 12.08 12.08 0.05 0.42% 2021/12/04 Time 6:09
Vanguard International Growth Adm 155.49 155.49 155.49 155.49 3.20 2.06% 2021/12/04 Time 6:09
Vanguard Total Intl Stock Index I 133.92 133.92 133.92 133.92 1.00 0.75% 2021/12/04 Time 6:09
Vanguard Wellesley Income Admiral 72.13 72.13 72.13 72.13 0.27 0.38% 2021/12/04 Time 6:09
American Funds American Balanced A 33.35 33.35 33.35 33.35 0.04 0.12% 2021/12/04 Time 6:09
American Funds Washington Mutual A 58.4 58.4 58.4 58.4 0.13 0.22% 2021/12/04 Time 6:09
T. Rowe Price Capital Appreciation 39.15 39.15 39.15 39.15 0.17 0.43% 2021/12/04 Time 6:09
Vanguard Total Bond Market Index I 11.31 11.31 11.31 11.31 0.05 0.44% 2021/12/04 Time 6:09
American Funds American Balanced R6 33.38 33.38 33.38 33.38 0.04 0.12% 2021/12/04 Time 6:09
American Funds Washington Mutual R6 58.45 58.45 58.45 58.45 0.14 0.24% 2021/12/04 Time 6:09
Metropolitan West Total Return Bd I 10.99 10.99 10.99 10.99 0.05 0.46% 2021/12/04 Time 6:09
Vanguard Target Retirement 2030 Inv 44.04 44.04 44.04 44.04 0.23 0.52% 2021/12/04 Time 6:09
Vanguard Target Retirement 2035 Inv 27.67 27.67 27.67 27.67 0.17 0.61% 2021/12/04 Time 6:09
Vanguard Total Bond Market II Idx I 11.16 11.16 11.16 11.16 0.04 0.36% 2021/12/04 Time 6:09
American Funds Europacific Growth R6 66.1 66.1 66.1 66.1 0.78 1.18% 2021/12/04 Time 6:09
American Funds Income Fund of Amer A 25.98 25.98 25.98 25.98 0.01 0.04% 2021/12/04 Time 6:09
Vanguard Total Bond Market Index Adm 11.31 11.31 11.31 11.31 0.05 0.44% 2021/12/04 Time 6:09
American Funds Capital World Gr&Inc A 64.3 64.3 64.3 64.3 0.57 0.89% 2021/12/04 Time 6:09
American Funds Growth Fund of Amer F2 77.48 77.48 77.48 77.48 1.56 2.01% 2021/12/04 Time 6:09
American Funds Growth Fund of Amer R6 77.84 77.84 77.84 77.84 1.56 2.00% 2021/12/04 Time 6:09
Fidelity International Index InstlPrm 48.54 48.54 48.54 48.54 0.22 0.45% 2021/12/04 Time 6:09
Fidelity Series Investment Grade Bond 11.72 11.72 11.72 11.72 0.03 0.26% 2021/12/04 Time 6:09
Vanguard Institutional Index Instl Pl 397.48 397.48 397.48 397.48 3.37 0.85% 2021/12/04 Time 6:09
Vanguard Instl Trgt Retire 2025 Instl 29.54 29.54 29.54 29.54 0.13 0.44% 2021/12/04 Time 6:09
Vanguard Instl Trgt Retire 2030 Instl 30.59 30.59 30.59 30.59 0.15 0.49% 2021/12/04 Time 6:09
Vanguard Instl Trgt Retire 2035 Instl 31.57 31.57 31.57 31.57 0.18 0.57% 2021/12/04 Time 6:09
Vanguard Instl Trgt Retire 2040 Instl 32.58 32.58 32.58 32.58 0.23 0.71% 2021/12/04 Time 6:09
Vanguard Instl Trgt Retire 2045 Instl 33.51 33.51 33.51 33.51 0.27 0.81% 2021/12/04 Time 6:09
Vanguard Instl Trgt Retire 2050 Instl 33.64 33.64 33.64 33.64 0.28 0.83% 2021/12/04 Time 6:09
Vanguard Total Stock Market Index Inv 112.49 112.49 112.49 112.49 1.24 1.10% 2021/12/04 Time 6:09
Fidelity Total Market Index Instl Prem 128.98 128.98 128.98 128.98 1.42 1.10% 2021/12/04 Time 6:09
Vanguard Total Stock Mkt Idx Instl Sel 221.5 221.5 221.5 221.5 2.43 1.10% 2021/12/04 Time 6:09
American Funds Capital Income Builder A 68.08 68.08 68.08 68.08 0.10 0.15% 2021/12/04 Time 6:09
American Funds Growth Fund of America A 77.57 77.57 77.57 77.57 1.56 2.01% 2021/12/04 Time 6:09
Fidelity Extended Market Index InstlPrm 85.49 85.49 85.49 85.49 2.00 2.34% 2021/12/04 Time 6:09
Vanguard 500 Index Institutional Select 222.56 222.56 222.56 222.56 1.88 0.84% 2021/12/04 Time 6:09
Vanguard Instl Ttl Stk Mkt Idx InstlPls 87.9 87.9 87.9 87.9 0.97 1.10% 2021/12/04 Time 6:09
Vanguard Total Bond Market Idx InstlPls 11.31 11.31 11.31 11.31 0.05 0.44% 2021/12/04 Time 6:09
Vanguard Total Intl Stock Index Admiral 33.49 33.49 33.49 33.49 0.25 0.75% 2021/12/04 Time 6:09
Vanguard Interm-Term Investment-Grde Adm 10.08 10.08 10.08 10.08 0.05 0.50% 2021/12/04 Time 6:09
Vanguard Short-Term Investment-Grade Adm 10.81 10.81 10.81 10.81 0.01 0.09% 2021/12/04 Time 6:09
American Funds Fundamental Investors Class A 77.44 77.44 77.44 77.44 0.51 0.66% 2021/12/04 Time 6:09
Vanguard Total International Stock Index Inv 20.02 20.02 20.02 20.02 0.15 0.75% 2021/12/04 Time 6:09
Vanguard Total Bond Market II Index Fund Investor 11.16 11.16 11.16 11.16 0.04 0.36% 2021/12/04 Time 6:09
Vanguard 500 Index Admiral 419.99 419.99 419.99 419.99 3.56 0.85% 2021/12/04 Time 6:09
Vanguard Total Stock Market Index I 112.56 112.56 112.56 112.56 1.24 1.10% 2021/12/04 Time 6:09
Fidelity 500 Index Institutional Prem 157.85 157.85 157.85 157.85 1.33 0.84% 2021/12/04 Time 6:09
Vanguard Total Stock Market Index Admiral 112.54 112.54 112.54 112.54 1.24 1.10% 2021/12/04 Time 6:09
Vanguard Total Stock Market Index Instl Plus 211.09 211.09 211.09 211.09 2.32 1.10% 2021/12/04 Time 6:09
Franklin Income A 2.43 2.43 2.43 2.43 0.00 0.00% 2021/12/03 Time 6:09
Fidelity Advisor Total Bond Z 11.1 11.1 11.1 11.1 0.00 0.00% 2021/12/02 Time 6:08
Vanguard Ltd-Term Tx-Ex Adm 11.18 11.18 11.18 11.18 0.00 0.00% 2021/12/01 Time 6:08
Fidelity Advisor Total Bond T 11.08 11.08 11.08 11.08 0.00 0.00% 2021/11/14 Time 7:07
Vanguard Total Intl Stock Idx InstlPls 138.77 138.77 138.77 138.77 0.00 0.00% 2021/10/15 Time 6:06
Edgewood Growth Instl 63.48 63.48 62.79 63.48 0.00 0.00% 2021/10/08 Time 6:06
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52