See full search result :
Markets
Indicator
Editions
2026 Apr 16 19:16:13
Online Forum
United States United States
United States
United States

eur/usd

1.1779
Live Rate
0 (0.17%)
Change
16 April 2026
Time 18:15:19
0 (1.55%)
Change / 3 Month
0 (0.78%)
Change / 6 Month
0 (3.34%)
Annual Fluctuation

18 Karat Gold

12
Live Rate
0 (0%)
Change
4 March 2026
Time 07:03:14
4 (50.00%)
Change / 3 Month
4 (50.00%)
Change / 6 Month
4 (50.00%)
Annual Fluctuation

Dow Jones

7,022
Live Rate
0 (0.01%)
Change
16 April 2026
Time 18:10:34
73 (1.05%)
Change / 3 Month
393 (5.93%)
Change / 6 Month
1,747 (33.11%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Contrafund 25.06 25.06 25.06 25.06 0.12 0.48% 2026/04/16 Time 13:30
Fidelity Contrafund - Class K 25.17 25.17 25.17 25.17 0.12 0.48% 2026/04/16 Time 13:30
Strategic Advisers Core Income Fund 9.24 9.24 9.24 9.24 0.01 0.11% 2026/04/16 Time 13:30
Fidelity Balanced Fund 33.34 33.34 33.34 33.34 0.13 0.39% 2026/04/16 Time 13:30
Fidelity Balanced Fund - Class K 33.35 33.35 33.35 33.35 0.13 0.39% 2026/04/16 Time 13:30
Fidelity Growth Company Fund 52.14 52.14 52.14 52.14 0.59 1.14% 2026/04/16 Time 13:30
Fidelity Total Bond Fund 9.63 9.63 9.63 9.63 0.02 0.21% 2026/04/16 Time 13:30
Fidelity Advisor Total Bond Fund - Class A 9.64 9.64 9.64 9.64 0.01 0.10% 2026/04/16 Time 13:30
Fidelity Advisor Total Bond Fund - Class C 9.64 9.64 9.64 9.64 0.02 0.21% 2026/04/16 Time 13:30
Fidelity Advisor Total Bond Fund - Class I 9.62 9.62 9.62 9.62 0.01 0.10% 2026/04/16 Time 13:30
Fidelity Advisor Total Bond Fund - Class M 9.62 9.62 9.62 9.62 0.01 0.10% 2026/04/16 Time 13:30
Fidelity Advisor Total Bond Fund - Class Z 9.62 9.62 9.62 9.62 0.01 0.10% 2026/04/16 Time 13:30
Fidelity Blue Chip Growth Fund 279.36 279.36 279.36 279.36 3.29 1.19% 2026/04/16 Time 13:30
Fidelity Series Investment Grade Bond Fund 10.15 10.15 10.15 10.15 0.02 0.20% 2026/04/16 Time 13:30
Fidelity Advisor New Insights Fund - Class I 51 51 51 51 0.17 0.33% 2026/04/16 Time 13:30
Fidelity Advisor New Insights Fund - Class A 48.08 48.08 48.08 48.08 0.16 0.33% 2026/04/16 Time 13:30
Fidelity Advisor New Insights Fund - Class C 32.82 32.82 32.82 32.82 0.11 0.34% 2026/04/16 Time 13:30
Fidelity Advisor New Insights Fund - Class M 43.87 43.87 43.87 43.87 0.14 0.32% 2026/04/16 Time 13:30
Fidelity Advisor New Insights Fund - Class Z 51.4 51.4 51.4 51.4 0.17 0.33% 2026/04/16 Time 13:30
Fidelity U.S. Bond Index Fund 10.52 10.52 10.52 10.52 0.02 0.19% 2026/04/16 Time 13:00
Fidelity 500 Index Fund 244.05 244.05 244.05 244.05 1.95 0.81% 2026/04/16 Time 13:00
Fidelity Total Market Index Fund 192.86 192.86 192.86 192.86 1.45 0.76% 2026/04/16 Time 13:00
Strategic Advisers Large Cap Fund 11.61 11.61 11.61 11.61 0.08 0.69% 2026/04/16 Time 13:00
Fidelity International Index Fund 65.37 65.37 65.37 65.37 0.21 0.32% 2026/04/16 Time 13:00
Fidelity Extended Market Index Fund 106.74 106.74 106.74 106.74 0.42 0.40% 2026/04/16 Time 13:00
Vanguard Institutional Intermediate-Term Bond Fund Institutional Plus Shares 21.57 21.57 21.57 21.57 0.02 0.09% 2026/04/16 Time 10:30
Vanguard Total Stock Market Index Fund Institutional Plus Shares 315.3 315.3 315.3 315.3 2.37 0.76% 2026/04/16 Time 10:30
Vanguard 500 Index Institutional Select Shares 343.79 343.79 343.79 343.79 2.75 0.81% 2026/04/16 Time 10:30
Vanguard Total Stock Market Index Fund Institutional Select Shares 330.94 330.94 330.94 330.94 2.49 0.76% 2026/04/16 Time 10:30
Schwab® S&P 500 Index Fund 18.05 18.05 18.05 18.05 0.14 0.78% 2026/04/16 Time 7:30
American Funds AMCAP Fund® Class A 46.56 46.56 46.56 46.56 0.41 0.89% 2026/04/16 Time 7:30
PIMCO Income Fund Institutional Class 10.92 10.92 10.92 10.92 0.01 0.09% 2026/04/16 Time 7:30
Vanguard PRIMECAP Fund Admiral Shares 195.86 195.86 195.86 195.86 0.23 0.12% 2026/04/16 Time 7:30
Vanguard Windsor II Fund Admiral Shares 86.56 86.56 86.56 86.56 0.08 0.09% 2026/04/16 Time 7:30
TCW MetWest Total Return Bond Fund Class I 9.15 9.15 9.15 9.15 0.02 0.22% 2026/04/16 Time 7:30
Vanguard Equity-Income Fund Admiral Shares 97 97 97 97 0.09 0.09% 2026/04/16 Time 7:30
Vanguard Mid-Cap Index Fund Admiral Shares 373.84 373.84 373.84 373.84 0.15 0.04% 2026/04/16 Time 7:30
PIMCO Total Return Fund Institutional Class 8.82 8.82 8.82 8.82 0.01 0.11% 2026/04/16 Time 7:30
American Funds The Growth Fund of America® Class A 81.18 81.18 81.18 81.18 0.88 1.10% 2026/04/16 Time 7:30
American Funds The Income Fund of America® Class A 27.39 27.39 27.39 27.39 0.03 0.11% 2026/04/16 Time 7:30
DFA U.S. Core Equity II Portfolio Institutional Class 46.23 46.23 46.23 46.23 0.13 0.28% 2026/04/16 Time 7:30
American Funds Investment Company of America® Class A 64.67 64.67 64.67 64.67 0.40 0.62% 2026/04/16 Time 7:30
Vanguard Total Bond Market II Index Fund Investor Shares 9.59 9.59 9.59 9.59 0.01 0.10% 2026/04/16 Time 7:30
Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares 13.77 13.77 13.77 13.77 0.01 0.07% 2026/04/16 Time 7:30
American Funds Capital World Growth and Income Fund® Class A 76.67 76.67 76.67 76.67 0.18 0.24% 2026/04/16 Time 7:30
Vanguard Total Bond Market II Index Fund Institutional Shares 9.59 9.59 9.59 9.59 0.01 0.10% 2026/04/16 Time 7:30
Vanguard 500 Index Fund Admiral Shares 648.39 648.39 648.39 648.39 5.18 0.81% 2026/04/16 Time 7:30
Vanguard Total Stock Market Index Fund Admiral Shares 168.06 168.06 168.06 168.06 1.27 0.76% 2026/04/16 Time 7:30
Vanguard Total International Stock Index Fund Investor Shares 26.52 26.52 26.52 26.52 0.03 0.11% 2026/04/16 Time 7:30
Vanguard Institutional Index Fund Institutional Plus Shares 562.47 562.47 562.47 562.47 4.49 0.80% 2026/04/16 Time 7:30
Vanguard Institutional Index Fund Institutional Shares 562.48 562.48 562.48 562.48 4.49 0.80% 2026/04/16 Time 7:30
Vanguard Total Bond Market Index Fund Admiral Shares 9.72 9.72 9.72 9.72 0.02 0.21% 2026/04/16 Time 7:30
American Funds American Balanced Fund® Class A 38.9 38.9 38.9 38.9 0.06 0.15% 2026/04/16 Time 7:30
Vanguard Wellington Fund Admiral Shares 78.35 78.35 78.35 78.35 0.30 0.38% 2026/04/16 Time 7:30
Vanguard Target Retirement 2030 Fund 43.89 43.89 43.89 43.89 0.12 0.27% 2026/04/16 Time 7:30
Vanguard Target Retirement 2035 Fund 28.51 28.51 28.51 28.51 0.09 0.32% 2026/04/16 Time 7:30
Vanguard Target Retirement 2025 Fund 20.59 20.59 20.59 20.59 0.05 0.24% 2026/04/16 Time 7:30
American Funds Washington Mutual Investors Fund Class A 66.6 66.6 66.6 66.6 0.25 0.38% 2026/04/16 Time 7:30
Vanguard Total Stock Market Index Fund Institutional Shares 168.08 168.08 168.08 168.08 1.26 0.76% 2026/04/16 Time 7:30
Dodge & Cox Stock Fund Class I 16.92 16.92 16.92 16.92 0.01 0.06% 2026/04/16 Time 7:30
Vanguard Target Retirement 2040 Fund 52.21 52.21 52.21 52.21 0.18 0.35% 2026/04/16 Time 7:30
Vanguard Target Retirement 2045 Fund 36.45 36.45 36.45 36.45 0.14 0.39% 2026/04/16 Time 7:30
American Funds Capital Income Builder® Class A 80.66 80.66 80.66 80.66 0.03 0.04% 2026/04/16 Time 7:30
American Funds Fundamental Investors® Class A 97.19 97.19 97.19 97.19 0.60 0.62% 2026/04/16 Time 7:30
Dodge & Cox Income Fund Class I 12.82 12.82 12.82 12.82 0.02 0.16% 2026/04/16 Time 7:30
Vanguard Dividend Growth Fund Investor Shares 30.29 30.29 30.29 30.29 0.08 0.26% 2026/04/16 Time 7:30
Vanguard Growth Index Fund Admiral Shares 249.97 249.97 249.97 249.97 4.55 1.85% 2026/04/16 Time 7:30
Vanguard Target Retirement 2050 Fund 62.43 62.43 62.43 62.43 0.26 0.42% 2026/04/16 Time 7:30
American Funds New Perspective Fund® Class A 72.51 72.51 72.51 72.51 0.49 0.68% 2026/04/16 Time 7:30
Vanguard Wellesley® Income Fund Admiral™ Shares 62.44 62.44 62.44 62.44 0.01 0.02% 2026/04/16 Time 7:30
Vanguard Small Cap Index Fund Admiral Shares 133.41 133.41 133.41 133.41 0.10 0.08% 2026/04/16 Time 7:30
Vanguard Target Retirement 2020 Fund 28.14 28.14 28.14 28.14 0.04 0.14% 2026/04/16 Time 7:30
Vanguard Total Bond Market Index Fund Institutional Shares 9.72 9.72 9.72 9.72 0.02 0.21% 2026/04/16 Time 7:30
Vanguard Health Care Fund Admiral Shares 82.49 82.49 82.49 82.49 0.37 0.45% 2026/04/16 Time 7:30
Vanguard Balanced Index Fund Admiral Shares 52.25 52.25 52.25 52.25 0.21 0.40% 2026/04/16 Time 7:30
Vanguard Target Retirement Income Fund 14.11 14.11 14.11 14.11 0.02 0.14% 2026/04/16 Time 7:30
American Funds American Mutual Fund® Class A 60.84 60.84 60.84 60.84 0.08 0.13% 2026/04/16 Time 7:30
Dodge & Cox International Stock Fund Class I 17.73 17.73 17.73 17.73 0.07 0.39% 2026/04/16 Time 7:30
Baird Aggregate Bond Fund Class Institutional 9.91 9.91 9.91 9.91 0.01 0.10% 2026/04/16 Time 7:30
Vanguard International Growth Fund Admiral Shares 117.31 117.31 117.31 117.31 0.45 0.39% 2026/04/16 Time 7:30
Vanguard Value Index Fund Admiral Shares 78.81 78.81 78.81 78.81 0.36 0.46% 2026/04/16 Time 7:30
Bridge Builder Core Plus Bond Fund 8.93 8.93 8.93 8.93 0.01 0.11% 2026/04/16 Time 7:30
VA CollegeAmerica 529 AMCAP 529A 45.63 45.63 45.63 45.63 0.40 0.88% 2026/04/16 Time 7:01
American Funds EUPAC Fund Class R-6 64.12 64.12 64.12 64.12 0.09 0.14% 2026/04/16 Time 7:01
NY New York's 529 Program Direct Growth Portfolio 62.94 62.94 62.94 62.94 0.23 0.37% 2026/04/16 Time 7:01
American Funds The Growth Fund of America® Class R-6 81.37 81.37 81.37 81.37 0.89 1.11% 2026/04/16 Time 7:01
Vanguard Total International Stock Index Fund Admiral Shares 44.36 44.36 44.36 44.36 0.04 0.09% 2026/04/16 Time 7:01
American Funds American Balanced Fund® Class R-6 38.92 38.92 38.92 38.92 0.06 0.15% 2026/04/16 Time 7:01
Vanguard Total International Stock Index Fund Institutional Shares 177.39 177.39 177.39 177.39 0.17 0.10% 2026/04/16 Time 7:01
American Funds Washington Mutual Investors Fund Class R-6 66.64 66.64 66.64 66.64 0.25 0.38% 2026/04/16 Time 7:01
Vanguard Target Retirement 2055 Fund 69.71 69.71 69.71 69.71 0.30 0.43% 2026/04/16 Time 7:01
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.72 9.72 9.72 9.72 0.02 0.21% 2026/04/16 Time 7:01
Fidelity Series Global ex U.S. Index Fund 20.03 20.03 20.03 20.03 0.00 0.00% 2026/04/15 Time 13:00
Vanguard Limited-Term Tax-Exempt Fund Admiral Shares 10.98 10.98 10.98 10.98 0.00 0.00% 2026/04/15 Time 10:30
Vanguard Short-Term Investment-Grade Fund Admiral Shares 10.46 10.46 10.46 10.46 0.00 0.00% 2026/04/15 Time 10:30
BlackRock Strategic Income Opportunities Portfolio Institutional Shares 9.72 9.72 9.72 9.72 0.00 0.00% 2026/04/15 Time 7:30
Franklin Income Fund Class A1 2.56 2.56 2.56 2.56 0.00 0.00% 2026/04/15 Time 7:30
Vanguard Windsor™ II Fund Admiral™ Shares 90.14 90.14 90.14 90.14 0.00 0.00% 2025/11/13 Time 10:30
Fidelity U.s. Bond Index Fund 10.57 10.57 10.57 10.57 0.00 0.00% 2025/11/04 Time 13:01
Fidelity Series Global Ex U.s. Index Fund 18.37 18.37 18.37 18.37 0.00 0.00% 2025/11/04 Time 13:01
Tcw Metwest Total Return Bond Fund Class I 9.25 9.25 9.25 9.25 0.00 0.00% 2025/11/04 Time 10:30
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.65 9.65 9.65 9.65 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.65 9.65 9.65 9.65 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.79 13.79 13.79 13.79 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Primecap Fund Admiral Shares 206.65 206.65 206.65 206.65 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Mid-cap Index Fund Admiral Shares 359.15 359.15 359.15 359.15 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Equity-income Fund Admiral Shares 97.37 97.37 97.37 97.37 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Windsor™ Ii Fund Admiral™ Shares 89.08 89.08 89.08 89.08 0.00 0.00% 2025/11/04 Time 7:30
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.99 10.99 10.99 10.99 0.00 0.00% 2025/11/04 Time 7:30
American Funds Capital World Growth And Income Fund® Class A 77.03 77.03 77.03 77.03 0.00 0.00% 2025/11/04 Time 7:01
Pimco Total Return Fund Institutional Class 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/04 Time 7:01
American Funds The Growth Fund Of America® Class R-6 90.5 90.5 90.5 90.5 0.00 0.00% 2025/11/04 Time 7:01
Ny New York's 529 Program Direct Growth Portfolio 59.53 59.53 59.53 59.53 0.00 0.00% 2025/11/04 Time 7:01
American Funds Amcap Fund® Class A 48.32 48.32 48.32 48.32 0.00 0.00% 2025/11/04 Time 7:01
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.81 9.81 9.81 9.81 0.00 0.00% 2025/11/04 Time 7:01
American Funds The Growth Fund Of America® Class A 90.16 90.16 90.16 90.16 0.00 0.00% 2025/11/04 Time 7:01
Va Collegeamerica 529 Amcap 529a 47.41 47.41 47.41 47.41 0.00 0.00% 2025/11/04 Time 7:01
American Funds The Income Fund Of America® Class A 27.26 27.26 27.26 27.26 0.00 0.00% 2025/11/04 Time 7:01
American Funds Investment Company Of America® Class A 68.18 68.18 68.18 68.18 0.00 0.00% 2025/11/04 Time 7:01
American Funds Eupac Fund Class R-6 66.63 66.63 66.63 66.63 0.00 0.00% 2025/11/04 Time 7:01
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.64 21.64 21.64 21.73 0.00 0.00% 2025/11/01 Time 10:30
Dfa U.s. Core Equity Ii Portfolio Institutional Class 43.65 43.65 43.65 43.65 0.00 0.00% 2025/11/01 Time 7:30
Vanguard Short-term Investment-grade Fund Admiral Shares 10.51 10.51 10.51 10.51 0.00 0.00% 2025/10/31 Time 10:30
Pimco Income Fund Institutional Class 10.97 10.97 10.97 10.97 0.00 0.00% 2025/10/31 Time 7:30
Vanguard Wellington™ Fund Admiral™ Shares 84.39 84.39 84.39 84.39 0.00 0.00% 2025/10/30 Time 10:30
Schwab® S&p 500 Index Fund 100.05 100.05 100.05 100.05 0.00 0.00% 2025/08/15 Time 10:30
American Funds Europacific Growth Fund® Class R-6 59.75 59.75 59.75 59.75 0.00 0.00% 2025/06/12 Time 7:13
Vanguard Windsor II Fund OLD 514.2 514.2 514.2 514.2 0.00 0.00% 2025/05/01 Time 7:30
Vanguard Small Cap Index 122.77 122.77 122.77 122.77 0.00 0.00% 2024/12/12 Time 6:49
Vanguard Small-cap Index Fund Admiral Shares 124.42 124.42 124.42 124.42 0.00 0.00% 2024/11/28 Time 6:05
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:54