United States
USA
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Strategic Advisers Core
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2023/02/07
Time 7:14
|
|
VA CollegeAmerica 529 AMCAP 529A
|
32.52 |
32.52 |
32.52 |
32.52 |
0.00
|
0.00%
|
2023/02/07
Time 7:14
|
|
Vanguard Target Retirement 2025 Fund Investor Shar
|
17.54 |
17.54 |
17.54 |
17.54 |
0.00
|
0.00%
|
2023/02/07
Time 7:14
|
|
NY New York’s 529 Program Direct Growth Portfolio
|
40.3 |
40.3 |
40.3 |
40.3 |
0.00
|
0.00%
|
2023/02/07
Time 7:14
|
|
Franklin Income A
|
2.34 |
2.34 |
2.34 |
2.34 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds AMCAP A
|
33.04 |
33.04 |
33.04 |
33.04 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
DFA US Core Equity 2 I
|
29.28 |
29.28 |
29.28 |
29.28 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Value Index Adm
|
55.97 |
55.97 |
55.97 |
55.97 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Ltd-Term Tx-Ex Adm
|
10.8 |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Bridge Builder Core Plus Bond
|
8.93 |
8.93 |
8.93 |
8.93 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Advisor New Insights A
|
27.23 |
27.23 |
27.23 |
27.23 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Advisor New Insights C
|
20.61 |
20.61 |
20.61 |
20.61 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Advisor New Insights I
|
28.42 |
28.42 |
28.42 |
28.42 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Advisor New Insights T
|
25.43 |
25.43 |
25.43 |
25.43 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Advisor New Insights Z
|
28.54 |
28.54 |
28.54 |
28.54 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard International Growth Adm
|
101.77 |
101.77 |
101.77 |
101.77 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Intl Stock Index I
|
119.02 |
119.02 |
119.02 |
119.02 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Series Global ex US Index
|
13.21 |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds Washington Mutual R6
|
53.31 |
53.31 |
53.31 |
53.31 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Target Retirement 2055 Inv
|
45.11 |
45.11 |
45.11 |
45.11 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
BlackRock Strategic Income Opps Instl
|
9.35 |
9.35 |
9.35 |
9.35 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity International Index InstlPrm
|
44.18 |
44.18 |
44.18 |
44.18 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Series Investment Grade Bond
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Instl Intrm-Trm Bd Instl Plus
|
21.29 |
21.29 |
21.29 |
21.29 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Extended Market Index InstlPrm
|
70.78 |
70.78 |
70.78 |
70.78 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Bond Market Idx InstlPls
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Dodge & Cox Stock
|
229.72 |
229.72 |
229.72 |
229.72 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Balanced
|
24.46 |
24.46 |
24.46 |
24.46 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Dodge & Cox Income
|
12.59 |
12.59 |
12.59 |
12.59 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
PIMCO Income Instl
|
10.59 |
10.59 |
10.59 |
10.59 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Balanced K
|
24.46 |
24.46 |
24.46 |
24.46 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Total Bond
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Schwab S&P 500 Index
|
62.99 |
62.99 |
62.99 |
62.99 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard PRIMECAP Adm
|
140.67 |
140.67 |
140.67 |
140.67 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Growth Company
|
25.42 |
25.42 |
25.42 |
25.42 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
PIMCO Total Return Instl
|
8.66 |
8.66 |
8.66 |
8.66 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Baird Aggregate Bond Inst
|
9.84 |
9.84 |
9.84 |
9.84 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Blue Chip Growth
|
130.37 |
130.37 |
130.37 |
130.37 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Growth Index Adm
|
124.03 |
124.03 |
124.03 |
124.03 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Equity-Income Adm
|
86.08 |
86.08 |
86.08 |
86.08 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Mid Cap Index Adm
|
273.94 |
273.94 |
273.94 |
273.94 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Balanced Index Adm
|
41.92 |
41.92 |
41.92 |
41.92 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Windsor II Admiral
|
70.63 |
70.63 |
70.63 |
70.63 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Dividend Growth Inv
|
35.29 |
35.29 |
35.29 |
35.29 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Health Care Admiral
|
88.46 |
88.46 |
88.46 |
88.46 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Small Cap Index Adm
|
97.81 |
97.81 |
97.81 |
97.81 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Advisor Total Bond A
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Advisor Total Bond C
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Advisor Total Bond I
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Advisor Total Bond T
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Advisor Total Bond Z
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Strategic Advisers Core Income
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Interm-Term Tx-Ex Adm
|
13.66 |
13.66 |
13.66 |
13.66 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Dodge & Cox International Stock
|
45.94 |
45.94 |
45.94 |
45.94 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds American Mutual A
|
49.29 |
49.29 |
49.29 |
49.29 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds New Perspective A
|
51.51 |
51.51 |
51.51 |
51.51 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds Invmt Co of Amer A
|
43.8 |
43.8 |
43.8 |
43.8 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity US Bond Index Instl Prem
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Wellesley Income Admiral
|
60.69 |
60.69 |
60.69 |
60.69 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds Washington Mutual A
|
53.27 |
53.27 |
53.27 |
53.27 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Bond Market Index I
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds American Balanced R6
|
29.82 |
29.82 |
29.82 |
29.82 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Metropolitan West Total Return Bd I
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Target Retirement 2020 Inv
|
26.47 |
26.47 |
26.47 |
26.47 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Target Retirement 2040 Inv
|
36.17 |
36.17 |
36.17 |
36.17 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Target Retirement 2045 Inv
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Target Retirement 2050 Inv
|
40.43 |
40.43 |
40.43 |
40.43 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Stock Market Index I
|
100.47 |
100.47 |
100.47 |
100.47 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds Europacific Growth R6
|
53.05 |
53.05 |
53.05 |
53.05 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds Capital World Gr&Inc A
|
54.68 |
54.68 |
54.68 |
54.68 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds Growth Fund of Amer R6
|
55.16 |
55.16 |
55.16 |
55.16 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Target Retirement Income Inv
|
12.68 |
12.68 |
12.68 |
12.68 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Total Market Index Instl Prem
|
114.44 |
114.44 |
114.44 |
114.44 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Stock Mkt Idx Instl Sel
|
197.73 |
197.73 |
197.73 |
197.73 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds Capital Income Builder A
|
64.63 |
64.63 |
64.63 |
64.63 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Intl Stock Index Admiral
|
29.76 |
29.76 |
29.76 |
29.76 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Short-Term Investment-Grade Adm
|
10.04 |
10.04 |
10.04 |
10.04 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds Fundamental Investors Class A
|
64.26 |
64.26 |
64.26 |
64.26 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Contrafund
|
13.17 |
13.17 |
13.17 |
13.17 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity Contrafund K
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard 500 Index Admiral
|
379.59 |
379.59 |
379.59 |
379.59 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Wellington Admiral
|
68.63 |
68.63 |
68.63 |
68.63 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Institutional Index I
|
344.78 |
344.78 |
344.78 |
344.78 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds American Balanced A
|
29.8 |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Target Retirement 2030 Inv
|
33.15 |
33.15 |
33.15 |
33.15 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Target Retirement 2035 Inv
|
20.52 |
20.52 |
20.52 |
20.52 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Bond Market II Idx I
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds Income Fund of Amer A
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Bond Market Index Adm
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Fidelity 500 Index Institutional Prem
|
142.71 |
142.71 |
142.71 |
142.71 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Institutional Index Instl Pl
|
344.77 |
344.77 |
344.77 |
344.77 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
American Funds Growth Fund of America A
|
55.12 |
55.12 |
55.12 |
55.12 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard 500 Index Institutional Select
|
201.17 |
201.17 |
201.17 |
201.17 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Stock Market Index Admiral
|
100.45 |
100.45 |
100.45 |
100.45 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total International Stock Index Inv
|
17.79 |
17.79 |
17.79 |
17.79 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Stock Market Index Instl Plus
|
188.43 |
188.43 |
188.43 |
188.43 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
Vanguard Total Bond Market II Index Fund Investor
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2023/02/07
Time 6:12
|
|
PIMCO Income P
|
10.22 |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2022/11/10
Time 7:18
|
|
DoubleLine Total Return Bond I
|
8.62 |
8.62 |
8.62 |
8.62 |
0.00
|
0.00%
|
2022/11/10
Time 7:18
|
|
T. Rowe Price Blue Chip Growth
|
105.63 |
105.63 |
105.63 |
105.63 |
0.00
|
0.00%
|
2022/11/10
Time 7:18
|
|
T. Rowe Price Blue Chip Growth I
|
114.3 |
114.3 |
114.3 |
114.3 |
0.00
|
0.00%
|
2022/11/01
Time 6:22
|
|
American Funds Growth Fund of Amer F2
|
52.58 |
52.58 |
52.58 |
52.58 |
0.00
|
0.00%
|
2022/11/01
Time 6:22
|
|
Vanguard Interm-Term Investment-Grde Adm
|
8.05 |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2022/11/01
Time 6:22
|
|
Vanguard Total Intl Stock Idx InstlPls
|
106.73 |
106.73 |
106.73 |
106.73 |
0.00
|
0.00%
|
2022/07/15
Time 7:13
|
|
Fidelity Government Money Market Fund
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
Fidelityֲ® Government Cash Reserves
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
Vanguard Cash Reserves Federal Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|