Online Forum
United States
United States

eur/usd

1.0189
Live Rate
0 (0.72%)
Change
7 July 2022
Time 00:05:51
0 (6.33%)
Change / 3 Month
0 (10.30%)
Change / 6 Month
0 (13.57%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
1 (2.38%)
Change
6 July 2022
Time 10:02:38
4 (8.70%)
Change / 3 Month
1 (2.33%)
Change / 6 Month
1 (2.33%)
Annual Fluctuation

SmallCap 2000

27
Live Rate
1 (2.64%)
Change
6 July 2022
Time 23:46:44
5 (24.41%)
Change / 3 Month
8 (42.68%)
Change / 6 Month
11 (64.89%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core 10.03 10.03 10.03 10.03 0.02 0.20% 2022/07/06 Time 8:17
VA CollegeAmerica 529 AMCAP 529A 29.9 29.9 29.9 29.9 0.33 1.12% 2022/07/06 Time 8:17
Vanguard Target Retirement 2025 Fund Investor Shar 17.25 17.25 17.25 17.25 0.02 0.12% 2022/07/06 Time 8:17
NY New York’s 529 Program Direct Growth Portfolio 37.66 37.66 37.66 37.66 0.09 0.24% 2022/07/06 Time 8:17
PIMCO Income P 10.64 10.64 10.64 10.64 0.01 0.09% 2022/07/06 Time 7:14
Franklin Income A 2.27 2.27 2.27 2.27 0.01 0.44% 2022/07/06 Time 7:14
Fidelity Total Bond 9.77 9.77 9.77 9.77 0.02 0.21% 2022/07/06 Time 7:14
American Funds AMCAP A 30.38 30.38 30.38 30.38 0.34 1.13% 2022/07/06 Time 7:14
DFA US Core Equity 2 I 27 27 27 27 0.01 0.04% 2022/07/06 Time 7:14
Fidelity Growth Company 25.01 25.01 25.01 25.01 0.52 2.12% 2022/07/06 Time 7:14
Vanguard Value Index Adm 51.39 51.39 51.39 51.39 0.58 1.13% 2022/07/06 Time 7:14
Baird Aggregate Bond Inst 10.1 10.1 10.1 10.1 0.03 0.30% 2022/07/06 Time 7:14
Fidelity Blue Chip Growth 119.91 119.91 119.91 119.91 2.62 2.23% 2022/07/06 Time 7:14
Vanguard Ltd-Term Tx-Ex Adm 10.74 10.74 10.74 10.74 0.01 0.09% 2022/07/06 Time 7:14
Bridge Builder Core Plus Bond 9.18 9.18 9.18 9.18 0.02 0.22% 2022/07/06 Time 7:14
Fidelity Advisor Total Bond A 9.77 9.77 9.77 9.77 0.02 0.21% 2022/07/06 Time 7:14
Fidelity Advisor Total Bond C 9.78 9.78 9.78 9.78 0.02 0.20% 2022/07/06 Time 7:14
Fidelity Advisor Total Bond I 9.75 9.75 9.75 9.75 0.02 0.21% 2022/07/06 Time 7:14
Fidelity Advisor Total Bond T 9.76 9.76 9.76 9.76 0.02 0.21% 2022/07/06 Time 7:14
Fidelity Advisor Total Bond Z 9.75 9.75 9.75 9.75 0.02 0.21% 2022/07/06 Time 7:14
DoubleLine Total Return Bond I 9.43 9.43 9.43 9.43 0.02 0.21% 2022/07/06 Time 7:14
T. Rowe Price Blue Chip Growth 120.45 120.45 120.45 120.45 2.61 2.21% 2022/07/06 Time 7:14
DFA International Core Equity I 12.74 12.74 12.74 12.74 0.29 2.28% 2022/07/06 Time 7:14
American Funds American Mutual A 48.17 48.17 48.17 48.17 0.57 1.18% 2022/07/06 Time 7:14
T. Rowe Price Blue Chip Growth I 120.82 120.82 120.82 120.82 2.62 2.22% 2022/07/06 Time 7:14
Fidelity Series Global ex US Index 12.18 12.18 12.18 12.18 0.18 1.48% 2022/07/06 Time 7:14
American Funds Washington Mutual R6 50.63 50.63 50.63 50.63 0.46 0.91% 2022/07/06 Time 7:14
Vanguard Target Retirement 2055 Inv 42.37 42.37 42.37 42.37 0.14 0.33% 2022/07/06 Time 7:14
BlackRock Strategic Income Opps Instl 9.49 9.49 9.49 9.49 0.01 0.11% 2022/07/06 Time 7:14
Fidelity Series Investment Grade Bond 10.38 10.38 10.38 10.38 0.03 0.29% 2022/07/06 Time 7:14
Vanguard Instl Intrm-Trm Bd Instl Plus 21.85 21.85 21.85 21.85 0.04 0.18% 2022/07/06 Time 7:14
Fidelity Extended Market Index InstlPrm 64.1 64.1 64.1 64.1 0.73 1.15% 2022/07/06 Time 7:14
Vanguard Total Bond Market Idx InstlPls 10 10 10 10 0.03 0.30% 2022/07/06 Time 7:14
Vanguard Interm-Term Investment-Grde Adm 8.65 8.65 8.65 8.65 0.01 0.12% 2022/07/06 Time 7:14
Dodge & Cox Stock 215.16 215.16 215.16 215.16 1.09 0.51% 2022/07/06 Time 7:14
Fidelity Balanced 25.06 25.06 25.06 25.06 0.08 0.32% 2022/07/06 Time 7:14
Dodge & Cox Income 12.65 12.65 12.65 12.65 0.02 0.16% 2022/07/06 Time 7:14
PIMCO Income Instl 10.64 10.64 10.64 10.64 0.01 0.09% 2022/07/06 Time 7:14
Fidelity Balanced K 25.06 25.06 25.06 25.06 0.08 0.32% 2022/07/06 Time 7:14
Fidelity Contrafund 13.51 13.51 13.51 13.51 0.11 0.82% 2022/07/06 Time 7:14
Schwab S&P 500 Index 59.1 59.1 59.1 59.1 0.10 0.17% 2022/07/06 Time 7:14
Fidelity Contrafund K 13.56 13.56 13.56 13.56 0.11 0.82% 2022/07/06 Time 7:14
Vanguard PRIMECAP Adm 140.92 140.92 140.92 140.92 0.94 0.67% 2022/07/06 Time 7:14
PIMCO Total Return Instl 9.07 9.07 9.07 9.07 0.02 0.22% 2022/07/06 Time 7:14
Vanguard Growth Index Adm 117.85 117.85 117.85 117.85 1.97 1.70% 2022/07/06 Time 7:14
Vanguard 500 Index Admiral 353.68 353.68 353.68 353.68 0.62 0.18% 2022/07/06 Time 7:14
Vanguard Equity-Income Adm 84.01 84.01 84.01 84.01 1.11 1.32% 2022/07/06 Time 7:14
Vanguard Mid Cap Index Adm 247.43 247.43 247.43 247.43 0.20 0.08% 2022/07/06 Time 7:14
Vanguard Balanced Index Adm 40.65 40.65 40.65 40.65 0.13 0.32% 2022/07/06 Time 7:14
Vanguard Wellington Admiral 70.13 70.13 70.13 70.13 0.09 0.13% 2022/07/06 Time 7:14
Vanguard Windsor II Admiral 67.69 67.69 67.69 67.69 0.29 0.43% 2022/07/06 Time 7:14
Vanguard Dividend Growth Inv 33.89 33.89 33.89 33.89 0.31 0.91% 2022/07/06 Time 7:14
Vanguard Health Care Admiral 85.6 85.6 85.6 85.6 0.06 0.07% 2022/07/06 Time 7:14
Vanguard Small Cap Index Adm 85.9 85.9 85.9 85.9 0.37 0.43% 2022/07/06 Time 7:14
Strategic Advisers Core Income 9.53 9.53 9.53 9.53 0.02 0.21% 2022/07/06 Time 7:14
Vanguard Institutional Index I 324.56 324.56 324.56 324.56 0.57 0.18% 2022/07/06 Time 7:14
Vanguard Interm-Term Tx-Ex Adm 13.49 13.49 13.49 13.49 0.03 0.22% 2022/07/06 Time 7:14
Dodge & Cox International Stock 41.88 41.88 41.88 41.88 0.86 2.05% 2022/07/06 Time 7:14
American Funds New Perspective A 48.53 48.53 48.53 48.53 0.09 0.19% 2022/07/06 Time 7:14
American Funds Invmt Co of Amer A 40.99 40.99 40.99 40.99 0.23 0.56% 2022/07/06 Time 7:14
Fidelity US Bond Index Instl Prem 10.74 10.74 10.74 10.74 0.03 0.28% 2022/07/06 Time 7:14
Vanguard International Growth Adm 95.48 95.48 95.48 95.48 0.31 0.32% 2022/07/06 Time 7:14
Vanguard Total Intl Stock Index I 108.64 108.64 108.64 108.64 1.67 1.54% 2022/07/06 Time 7:14
Vanguard Wellesley Income Admiral 62.5 62.5 62.5 62.5 0.21 0.34% 2022/07/06 Time 7:14
American Funds American Balanced A 28.64 28.64 28.64 28.64 0.12 0.42% 2022/07/06 Time 7:14
American Funds Washington Mutual A 50.61 50.61 50.61 50.61 0.46 0.91% 2022/07/06 Time 7:14
Vanguard Total Bond Market Index I 10 10 10 10 0.03 0.30% 2022/07/06 Time 7:14
American Funds American Balanced R6 28.65 28.65 28.65 28.65 0.12 0.42% 2022/07/06 Time 7:14
Metropolitan West Total Return Bd I 9.64 9.64 9.64 9.64 0.03 0.31% 2022/07/06 Time 7:14
Vanguard Target Retirement 2020 Inv 26.89 26.89 26.89 26.89 0.01 0.04% 2022/07/06 Time 7:14
Vanguard Target Retirement 2030 Inv 32.16 32.16 32.16 32.16 0.05 0.16% 2022/07/06 Time 7:14
Vanguard Target Retirement 2035 Inv 19.78 19.78 19.78 19.78 0.04 0.20% 2022/07/06 Time 7:14
Vanguard Target Retirement 2040 Inv 34.55 34.55 34.55 34.55 0.09 0.26% 2022/07/06 Time 7:14
Vanguard Target Retirement 2045 Inv 23.11 23.11 23.11 23.11 0.07 0.30% 2022/07/06 Time 7:14
Vanguard Target Retirement 2050 Inv 38.06 38.06 38.06 38.06 0.13 0.34% 2022/07/06 Time 7:14
Vanguard Total Bond Market II Idx I 9.88 9.88 9.88 9.88 0.03 0.30% 2022/07/06 Time 7:14
Vanguard Total Stock Market Index I 93.13 93.13 93.13 93.13 0.31 0.33% 2022/07/06 Time 7:14
American Funds Europacific Growth R6 47.63 47.63 47.63 47.63 0.54 1.13% 2022/07/06 Time 7:14
American Funds Income Fund of Amer A 23.04 23.04 23.04 23.04 0.21 0.91% 2022/07/06 Time 7:14
Vanguard Total Bond Market Index Adm 10 10 10 10 0.03 0.30% 2022/07/06 Time 7:14
American Funds Capital World Gr&Inc A 49.19 49.19 49.19 49.19 0.62 1.26% 2022/07/06 Time 7:14
American Funds Growth Fund of Amer R6 52.78 52.78 52.78 52.78 0.44 0.84% 2022/07/06 Time 7:14
Fidelity 500 Index Institutional Prem 132.97 132.97 132.97 132.97 0.23 0.17% 2022/07/06 Time 7:14
Fidelity International Index InstlPrm 39.14 39.14 39.14 39.14 0.75 1.92% 2022/07/06 Time 7:14
Vanguard Institutional Index Instl Pl 324.56 324.56 324.56 324.56 0.57 0.18% 2022/07/06 Time 7:14
Fidelity Total Market Index Instl Prem 106.63 106.63 106.63 106.63 0.34 0.32% 2022/07/06 Time 7:14
Vanguard Total Stock Mkt Idx Instl Sel 183.26 183.26 183.26 183.26 0.61 0.33% 2022/07/06 Time 7:14
American Funds Capital Income Builder A 62.2 62.2 62.2 62.2 0.70 1.13% 2022/07/06 Time 7:14
American Funds Growth Fund of America A 52.65 52.65 52.65 52.65 0.43 0.82% 2022/07/06 Time 7:14
Vanguard 500 Index Institutional Select 187.42 187.42 187.42 187.42 0.33 0.18% 2022/07/06 Time 7:14
Vanguard Total Intl Stock Index Admiral 27.17 27.17 27.17 27.17 0.42 1.55% 2022/07/06 Time 7:14
Vanguard Short-Term Investment-Grade Adm 10.13 10.13 10.13 10.13 0.01 0.10% 2022/07/06 Time 7:14
Vanguard Total Stock Market Index Admiral 93.11 93.11 93.11 93.11 0.31 0.33% 2022/07/06 Time 7:14
American Funds Fundamental Investors Class A 59.04 59.04 59.04 59.04 0.16 0.27% 2022/07/06 Time 7:14
Vanguard Total International Stock Index Inv 16.24 16.24 16.24 16.24 0.25 1.54% 2022/07/06 Time 7:14
Vanguard Total Stock Market Index Instl Plus 174.65 174.65 174.65 174.65 0.59 0.34% 2022/07/06 Time 7:14
Vanguard Total Bond Market II Index Fund Investor 9.88 9.88 9.88 9.88 0.03 0.30% 2022/07/06 Time 7:14
American Funds Growth Fund of Amer F2 57.93 57.93 57.93 57.93 0.00 0.00% 2022/06/03 Time 7:13
DFA US Core Equity 1 I 30.71 30.71 30.71 30.71 0.00 0.00% 2022/05/13 Time 7:26
Vanguard US Growth Admiral 107.64 107.64 107.64 107.64 0.00 0.00% 2022/05/13 Time 7:26
American Funds SMALLCAP World A 66.43 66.43 66.43 66.43 0.00 0.00% 2022/04/08 Time 7:10
T. Rowe Price Capital Appreciation 35.74 35.74 35.74 35.74 0.00 0.00% 2022/04/08 Time 7:10
Vanguard Total Stock Market Index Inv 108.26 108.26 108.26 108.26 0.00 0.00% 2022/03/18 Time 6:10
Vanguard Total Intl Stock Idx InstlPls 123.55 123.55 123.55 123.55 0.00 0.00% 2022/03/10 Time 6:10
Vanguard Instl Trgt Retire 2025 Instl 27.71 27.71 27.71 27.71 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Trgt Retire 2030 Instl 28.83 28.83 28.83 28.83 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Trgt Retire 2035 Instl 29.85 29.85 29.85 29.85 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Trgt Retire 2040 Instl 30.89 30.89 30.89 30.89 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Trgt Retire 2045 Instl 31.89 31.89 31.89 31.89 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Trgt Retire 2050 Instl 32.04 32.04 32.04 32.04 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Ttl Stk Mkt Idx InstlPls 82.97 82.97 82.97 82.97 0.00 0.00% 2022/02/11 Time 6:09
Edgewood Growth Instl 63.48 63.48 62.79 63.48 0.00 0.00% 2021/10/08 Time 6:06
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52