United States
USA
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Strategic Advisers Core
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2021/01/16
Time 7:01
|
|
VA CollegeAmerica 529 AMCAP 529A
|
38.74 |
38.74 |
38.74 |
38.74 |
0.00
|
0.00%
|
2021/01/16
Time 7:01
|
|
Vanguard Target Retirement 2025 Fund Investor Shar
|
21.71 |
21.71 |
21.71 |
21.71 |
0.00
|
0.00%
|
2021/01/16
Time 7:01
|
|
PIMCO Income P
|
12.09 |
12.09 |
12.09 |
12.09 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Balanced
|
28.57 |
28.57 |
28.57 |
28.57 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Baird Aggregate Bond Inst
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Equity-Income Adm
|
81.43 |
81.43 |
81.43 |
81.43 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard US Growth Admiral
|
170.61 |
170.61 |
170.61 |
170.61 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Windsor II Admiral
|
70.5 |
70.5 |
70.5 |
70.5 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Advisor New Insights A
|
36.2 |
36.2 |
36.2 |
36.2 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Advisor New Insights C
|
29.77 |
29.77 |
29.77 |
29.77 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Advisor New Insights I
|
37.31 |
37.31 |
37.31 |
37.31 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Advisor New Insights T
|
34.46 |
34.46 |
34.46 |
34.46 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Advisor New Insights Z
|
37.4 |
37.4 |
37.4 |
37.4 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
T. Rowe Price Blue Chip Growth I
|
163.05 |
163.05 |
163.05 |
163.05 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Bond Fund of Amer A
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds American Balanced R6
|
30.39 |
30.39 |
30.39 |
30.39 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Target Retirement 2045 Inv
|
28.62 |
28.62 |
28.62 |
28.62 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Growth Fund of Amer F2
|
68.14 |
68.14 |
68.14 |
68.14 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Instl Trgt Retire 2040 Instl
|
29.74 |
29.74 |
29.74 |
29.74 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Instl Intrm-Trm Bd Instl Plus
|
24.07 |
24.07 |
24.07 |
24.07 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Bond Market Idx InstlPls
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Dodge & Cox Stock
|
202.62 |
202.62 |
202.62 |
202.62 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Franklin Income A
|
2.33 |
2.33 |
2.33 |
2.33 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Dodge & Cox Income
|
14.57 |
14.57 |
14.57 |
14.57 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
PIMCO Income Instl
|
12.09 |
12.09 |
12.09 |
12.09 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Contrafund
|
16.55 |
16.55 |
16.55 |
16.55 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Schwab S&P 500 Index
|
57.64 |
57.64 |
57.64 |
57.64 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Contrafund K
|
16.59 |
16.59 |
16.59 |
16.59 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard PRIMECAP Adm
|
159.69 |
159.69 |
159.69 |
159.69 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds AMCAP A
|
39.26 |
39.26 |
39.26 |
39.26 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Growth Company
|
33.7 |
33.7 |
33.7 |
33.7 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
PIMCO Total Return Instl
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Blue Chip Growth
|
165.9 |
165.9 |
165.9 |
165.9 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Growth Index Adm
|
128.76 |
128.76 |
128.76 |
128.76 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard 500 Index Admiral
|
347.93 |
347.93 |
347.93 |
347.93 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Mid Cap Index Adm
|
263.15 |
263.15 |
263.15 |
263.15 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Balanced Index Adm
|
44.54 |
44.54 |
44.54 |
44.54 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Wellington Admiral
|
76.62 |
76.62 |
76.62 |
76.62 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Dividend Growth Inv
|
32.82 |
32.82 |
32.82 |
32.82 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Health Care Admiral
|
94.11 |
94.11 |
94.11 |
94.11 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Small Cap Index Adm
|
98.47 |
98.47 |
98.47 |
98.47 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
DoubleLine Total Return Bond I
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Prudential Total Return Bond Z
|
14.93 |
14.93 |
14.93 |
14.93 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Strategic Advisers Core Income
|
11.15 |
11.15 |
11.15 |
11.15 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
T. Rowe Price Blue Chip Growth
|
162.67 |
162.67 |
162.67 |
162.67 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Institutional Index I
|
332.77 |
332.77 |
332.77 |
332.77 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Dodge & Cox International Stock
|
45.51 |
45.51 |
45.51 |
45.51 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds New Perspective A
|
61.72 |
61.72 |
61.72 |
61.72 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Invmt Co of Amer A
|
44.62 |
44.62 |
44.62 |
44.62 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity US Bond Index Instl Prem
|
12.34 |
12.34 |
12.34 |
12.34 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard International Growth Adm
|
166.78 |
166.78 |
166.78 |
166.78 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Intl Stock Index I
|
133.03 |
133.03 |
133.03 |
133.03 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Stock Market Index I
|
95.97 |
95.97 |
95.97 |
95.97 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Wellesley Income Admiral
|
68.7 |
68.7 |
68.7 |
68.7 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds American Balanced A
|
30.38 |
30.38 |
30.38 |
30.38 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Washington Mutual A
|
50.92 |
50.92 |
50.92 |
50.92 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
T. Rowe Price Capital Appreciation
|
33.96 |
33.96 |
33.96 |
33.96 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Bond Market Index I
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Intl Bd Idx Admiral
|
23.34 |
23.34 |
23.34 |
23.34 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Stock Market Index Inv
|
95.92 |
95.92 |
95.92 |
95.92 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Metropolitan West Total Return Bd I
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Target Retirement 2020 Inv
|
34.49 |
34.49 |
34.49 |
34.49 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Target Retirement 2030 Inv
|
40.94 |
40.94 |
40.94 |
40.94 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Target Retirement 2035 Inv
|
25.51 |
25.51 |
25.51 |
25.51 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Target Retirement 2040 Inv
|
44.86 |
44.86 |
44.86 |
44.86 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Bond Market II Idx I
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total International Stock Index Inv
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Stock Market Index Admiral
|
95.95 |
95.95 |
95.95 |
95.95 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Stock Market Index Instl Plus
|
179.97 |
179.97 |
179.97 |
179.97 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Europacific Growth R6
|
70.58 |
70.58 |
70.58 |
70.58 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Income Fund of Amer A
|
24.01 |
24.01 |
24.01 |
24.01 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Bond Market Index Adm
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Capital World Gr&Inc A
|
60.41 |
60.41 |
60.41 |
60.41 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Growth Fund of Amer R6
|
68.4 |
68.4 |
68.4 |
68.4 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity 500 Index Institutional Prem
|
130.68 |
130.68 |
130.68 |
130.68 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Series Investment Grade Bond
|
11.84 |
11.84 |
11.84 |
11.84 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Institutional Index Instl Pl
|
332.78 |
332.78 |
332.78 |
332.78 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Instl Trgt Retire 2025 Instl
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Instl Trgt Retire 2030 Instl
|
28.4 |
28.4 |
28.4 |
28.4 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Instl Trgt Retire 2035 Instl
|
29.06 |
29.06 |
29.06 |
29.06 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Bond Market II Idx Inv
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Fidelity Total Market Index Instl Prem
|
109.09 |
109.09 |
109.09 |
109.09 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Intl Stock Idx InstlPls
|
133.06 |
133.06 |
133.06 |
133.06 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Capital Income Builder A
|
64.05 |
64.05 |
64.05 |
64.05 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Growth Fund of America A
|
68.34 |
68.34 |
68.34 |
68.34 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard 500 Index Institutional Select
|
184.37 |
184.37 |
184.37 |
184.37 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Instl Ttl Stk Mkt Idx InstlPls
|
74.91 |
74.91 |
74.91 |
74.91 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Intl Stock Index Admiral
|
33.27 |
33.27 |
33.27 |
33.27 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Interm-Term Investment-Grde Adm
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Short-Term Investment-Grade Adm
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Intl Bd Idx Institutional
|
35.02 |
35.02 |
35.02 |
35.02 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
American Funds Fundamental Investors Class A
|
69.78 |
69.78 |
69.78 |
69.78 |
0.00
|
0.00%
|
2021/01/16
Time 6:01
|
|
Vanguard Total Intl Bd Idx Investor
|
11.67 |
11.67 |
11.67 |
11.67 |
0.00
|
0.00%
|
2021/01/14
Time 6:02
|
|
Vanguard Interm-Term Tx-Ex Adm
|
14.85 |
14.85 |
14.85 |
14.85 |
0.00
|
0.00%
|
2021/01/14
Time 6:02
|
|
Vanguard Cash Reserves Federal Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/01/10
Time 7:01
|
|
Vanguard Ltd-Term Tx-Ex Adm
|
11.26 |
11.26 |
11.26 |
11.26 |
0.00
|
0.00%
|
2021/01/09
Time 6:02
|
|
American Funds American Mutual A
|
45.41 |
45.41 |
45.41 |
45.41 |
0.00
|
0.00%
|
2021/01/09
Time 6:02
|
|
American Funds SMALLCAP World A
|
77.94 |
77.94 |
77.94 |
77.94 |
0.00
|
0.00%
|
2020/12/16
Time 6:02
|
|
American Funds New Perspective R6
|
55.71 |
55.71 |
55.71 |
55.71 |
0.00
|
0.00%
|
2020/10/16
Time 6:01
|
|
American Funds Washington Mutual R6
|
47.28 |
47.28 |
47.28 |
47.28 |
0.00
|
0.00%
|
2020/10/16
Time 6:01
|
|
Fidelity International Index InstlPrm
|
40.49 |
40.49 |
40.49 |
40.49 |
0.00
|
0.00%
|
2020/10/16
Time 6:01
|
|
Metropolitan West Total Return Bd Plan
|
10.93 |
10.93 |
10.93 |
10.93 |
0.00
|
0.00%
|
2020/10/16
Time 6:01
|
|
T. Rowe Price Growth Stock
|
93.3 |
93.3 |
93.3 |
93.3 |
0.00
|
0.00%
|
2020/10/16
Time 6:01
|
|
NY New York’s 529 Program Direct Growth Portfolio
|
36.97 |
36.97 |
36.97 |
36.97 |
0.00
|
0.00%
|
2020/10/15
Time 10:01
|
|
BlackRock U.S. Debt Index F
|
36.212 |
36.212 |
36.212 |
36.212 |
0.00
|
0.00%
|
2020/10/15
Time 7:01
|
|
Vanguard Total Stock Mkt Idx Instl Sel
|
164.71 |
164.71 |
164.71 |
164.71 |
0.00
|
0.00%
|
2020/09/10
Time 7:01
|
|
Harbor Capital Appreciation Instl
|
103.75 |
103.75 |
103.75 |
103.75 |
8.19
|
7.89%
|
2020/09/05
Time 7:00
|
|
AST Investment Grade Bond Portfolio
|
9.23 |
9.23 |
9.23 |
9.25 |
0.00
|
0.00%
|
2020/06/06
Time 20:01
|
|
Fidelityֲ® Government Cash Reserves
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/05/21
Time 7:01
|
|
Fidelity Government Money Market Fund
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/05/15
Time 7:00
|
|
First Eagle Global I
|
53.09 |
53.09 |
53.09 |
53.09 |
0.00
|
0.00%
|
2020/03/07
Time 6:00
|
|
DFA International Core Equity I
|
12.01 |
12.01 |
12.01 |
12.01 |
0.00
|
0.00%
|
2020/03/07
Time 6:00
|
|
DFA US Core Equity 2 I
|
22.44 |
22.44 |
22.44 |
22.44 |
0.00
|
0.00%
|
2020/02/26
Time 6:01
|
|
DFA Emerging Markets Core Equity I
|
21.35 |
21.35 |
21.35 |
21.35 |
0.00
|
0.00%
|
2020/02/20
Time 6:01
|
|
BNY Mellon EB DV Stock Index
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Non-Lending Series Fund
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Non-Lending Series Fund
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Non-Lending Series Fund
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Securities Lending Seri
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street SP 500 Index Securiti2
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Securities Lending Seri
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Securities Lending Seri
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Securities Lending Seri
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Securities Lending Seri
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Securities Lending Seri
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street SP 500 Index Securitih
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street SP 500 Index Securitii
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Non-Lending Series Fund
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Securities Lending Seri
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
State Street S&P 500 Index Securities Lending Seri
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
DFA US Core Equity 1 I
|
25.18 |
25.18 |
25.18 |
25.18 |
0.00
|
0.00%
|
2019/11/05
Time 7:02
|
|
Fidelity Growth Company Commingled Pool
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2019/04/11
Time 7:01
|
|
Vanguard Prime Money Market Fund Investor Shares
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2018/04/23
Time 0:00
|
|