United States
USA
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Strategic Advisers Core
|
10.03 |
10.03 |
10.03 |
10.03 |
0.02
|
0.20%
|
2022/07/06
Time 8:17
|
|
VA CollegeAmerica 529 AMCAP 529A
|
29.9 |
29.9 |
29.9 |
29.9 |
0.33
|
1.12%
|
2022/07/06
Time 8:17
|
|
Vanguard Target Retirement 2025 Fund Investor Shar
|
17.25 |
17.25 |
17.25 |
17.25 |
0.02
|
0.12%
|
2022/07/06
Time 8:17
|
|
NY New York’s 529 Program Direct Growth Portfolio
|
37.66 |
37.66 |
37.66 |
37.66 |
0.09
|
0.24%
|
2022/07/06
Time 8:17
|
|
PIMCO Income P
|
10.64 |
10.64 |
10.64 |
10.64 |
0.01
|
0.09%
|
2022/07/06
Time 7:14
|
|
Franklin Income A
|
2.27 |
2.27 |
2.27 |
2.27 |
0.01
|
0.44%
|
2022/07/06
Time 7:14
|
|
Fidelity Total Bond
|
9.77 |
9.77 |
9.77 |
9.77 |
0.02
|
0.21%
|
2022/07/06
Time 7:14
|
|
American Funds AMCAP A
|
30.38 |
30.38 |
30.38 |
30.38 |
0.34
|
1.13%
|
2022/07/06
Time 7:14
|
|
DFA US Core Equity 2 I
|
27 |
27 |
27 |
27 |
0.01
|
0.04%
|
2022/07/06
Time 7:14
|
|
Fidelity Growth Company
|
25.01 |
25.01 |
25.01 |
25.01 |
0.52
|
2.12%
|
2022/07/06
Time 7:14
|
|
Vanguard Value Index Adm
|
51.39 |
51.39 |
51.39 |
51.39 |
0.58
|
1.13%
|
2022/07/06
Time 7:14
|
|
Baird Aggregate Bond Inst
|
10.1 |
10.1 |
10.1 |
10.1 |
0.03
|
0.30%
|
2022/07/06
Time 7:14
|
|
Fidelity Blue Chip Growth
|
119.91 |
119.91 |
119.91 |
119.91 |
2.62
|
2.23%
|
2022/07/06
Time 7:14
|
|
Vanguard Ltd-Term Tx-Ex Adm
|
10.74 |
10.74 |
10.74 |
10.74 |
0.01
|
0.09%
|
2022/07/06
Time 7:14
|
|
Bridge Builder Core Plus Bond
|
9.18 |
9.18 |
9.18 |
9.18 |
0.02
|
0.22%
|
2022/07/06
Time 7:14
|
|
Fidelity Advisor Total Bond A
|
9.77 |
9.77 |
9.77 |
9.77 |
0.02
|
0.21%
|
2022/07/06
Time 7:14
|
|
Fidelity Advisor Total Bond C
|
9.78 |
9.78 |
9.78 |
9.78 |
0.02
|
0.20%
|
2022/07/06
Time 7:14
|
|
Fidelity Advisor Total Bond I
|
9.75 |
9.75 |
9.75 |
9.75 |
0.02
|
0.21%
|
2022/07/06
Time 7:14
|
|
Fidelity Advisor Total Bond T
|
9.76 |
9.76 |
9.76 |
9.76 |
0.02
|
0.21%
|
2022/07/06
Time 7:14
|
|
Fidelity Advisor Total Bond Z
|
9.75 |
9.75 |
9.75 |
9.75 |
0.02
|
0.21%
|
2022/07/06
Time 7:14
|
|
DoubleLine Total Return Bond I
|
9.43 |
9.43 |
9.43 |
9.43 |
0.02
|
0.21%
|
2022/07/06
Time 7:14
|
|
T. Rowe Price Blue Chip Growth
|
120.45 |
120.45 |
120.45 |
120.45 |
2.61
|
2.21%
|
2022/07/06
Time 7:14
|
|
DFA International Core Equity I
|
12.74 |
12.74 |
12.74 |
12.74 |
0.29
|
2.28%
|
2022/07/06
Time 7:14
|
|
American Funds American Mutual A
|
48.17 |
48.17 |
48.17 |
48.17 |
0.57
|
1.18%
|
2022/07/06
Time 7:14
|
|
T. Rowe Price Blue Chip Growth I
|
120.82 |
120.82 |
120.82 |
120.82 |
2.62
|
2.22%
|
2022/07/06
Time 7:14
|
|
Fidelity Series Global ex US Index
|
12.18 |
12.18 |
12.18 |
12.18 |
0.18
|
1.48%
|
2022/07/06
Time 7:14
|
|
American Funds Washington Mutual R6
|
50.63 |
50.63 |
50.63 |
50.63 |
0.46
|
0.91%
|
2022/07/06
Time 7:14
|
|
Vanguard Target Retirement 2055 Inv
|
42.37 |
42.37 |
42.37 |
42.37 |
0.14
|
0.33%
|
2022/07/06
Time 7:14
|
|
BlackRock Strategic Income Opps Instl
|
9.49 |
9.49 |
9.49 |
9.49 |
0.01
|
0.11%
|
2022/07/06
Time 7:14
|
|
Fidelity Series Investment Grade Bond
|
10.38 |
10.38 |
10.38 |
10.38 |
0.03
|
0.29%
|
2022/07/06
Time 7:14
|
|
Vanguard Instl Intrm-Trm Bd Instl Plus
|
21.85 |
21.85 |
21.85 |
21.85 |
0.04
|
0.18%
|
2022/07/06
Time 7:14
|
|
Fidelity Extended Market Index InstlPrm
|
64.1 |
64.1 |
64.1 |
64.1 |
0.73
|
1.15%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Bond Market Idx InstlPls
|
10 |
10 |
10 |
10 |
0.03
|
0.30%
|
2022/07/06
Time 7:14
|
|
Vanguard Interm-Term Investment-Grde Adm
|
8.65 |
8.65 |
8.65 |
8.65 |
0.01
|
0.12%
|
2022/07/06
Time 7:14
|
|
Dodge & Cox Stock
|
215.16 |
215.16 |
215.16 |
215.16 |
1.09
|
0.51%
|
2022/07/06
Time 7:14
|
|
Fidelity Balanced
|
25.06 |
25.06 |
25.06 |
25.06 |
0.08
|
0.32%
|
2022/07/06
Time 7:14
|
|
Dodge & Cox Income
|
12.65 |
12.65 |
12.65 |
12.65 |
0.02
|
0.16%
|
2022/07/06
Time 7:14
|
|
PIMCO Income Instl
|
10.64 |
10.64 |
10.64 |
10.64 |
0.01
|
0.09%
|
2022/07/06
Time 7:14
|
|
Fidelity Balanced K
|
25.06 |
25.06 |
25.06 |
25.06 |
0.08
|
0.32%
|
2022/07/06
Time 7:14
|
|
Fidelity Contrafund
|
13.51 |
13.51 |
13.51 |
13.51 |
0.11
|
0.82%
|
2022/07/06
Time 7:14
|
|
Schwab S&P 500 Index
|
59.1 |
59.1 |
59.1 |
59.1 |
0.10
|
0.17%
|
2022/07/06
Time 7:14
|
|
Fidelity Contrafund K
|
13.56 |
13.56 |
13.56 |
13.56 |
0.11
|
0.82%
|
2022/07/06
Time 7:14
|
|
Vanguard PRIMECAP Adm
|
140.92 |
140.92 |
140.92 |
140.92 |
0.94
|
0.67%
|
2022/07/06
Time 7:14
|
|
PIMCO Total Return Instl
|
9.07 |
9.07 |
9.07 |
9.07 |
0.02
|
0.22%
|
2022/07/06
Time 7:14
|
|
Vanguard Growth Index Adm
|
117.85 |
117.85 |
117.85 |
117.85 |
1.97
|
1.70%
|
2022/07/06
Time 7:14
|
|
Vanguard 500 Index Admiral
|
353.68 |
353.68 |
353.68 |
353.68 |
0.62
|
0.18%
|
2022/07/06
Time 7:14
|
|
Vanguard Equity-Income Adm
|
84.01 |
84.01 |
84.01 |
84.01 |
1.11
|
1.32%
|
2022/07/06
Time 7:14
|
|
Vanguard Mid Cap Index Adm
|
247.43 |
247.43 |
247.43 |
247.43 |
0.20
|
0.08%
|
2022/07/06
Time 7:14
|
|
Vanguard Balanced Index Adm
|
40.65 |
40.65 |
40.65 |
40.65 |
0.13
|
0.32%
|
2022/07/06
Time 7:14
|
|
Vanguard Wellington Admiral
|
70.13 |
70.13 |
70.13 |
70.13 |
0.09
|
0.13%
|
2022/07/06
Time 7:14
|
|
Vanguard Windsor II Admiral
|
67.69 |
67.69 |
67.69 |
67.69 |
0.29
|
0.43%
|
2022/07/06
Time 7:14
|
|
Vanguard Dividend Growth Inv
|
33.89 |
33.89 |
33.89 |
33.89 |
0.31
|
0.91%
|
2022/07/06
Time 7:14
|
|
Vanguard Health Care Admiral
|
85.6 |
85.6 |
85.6 |
85.6 |
0.06
|
0.07%
|
2022/07/06
Time 7:14
|
|
Vanguard Small Cap Index Adm
|
85.9 |
85.9 |
85.9 |
85.9 |
0.37
|
0.43%
|
2022/07/06
Time 7:14
|
|
Strategic Advisers Core Income
|
9.53 |
9.53 |
9.53 |
9.53 |
0.02
|
0.21%
|
2022/07/06
Time 7:14
|
|
Vanguard Institutional Index I
|
324.56 |
324.56 |
324.56 |
324.56 |
0.57
|
0.18%
|
2022/07/06
Time 7:14
|
|
Vanguard Interm-Term Tx-Ex Adm
|
13.49 |
13.49 |
13.49 |
13.49 |
0.03
|
0.22%
|
2022/07/06
Time 7:14
|
|
Dodge & Cox International Stock
|
41.88 |
41.88 |
41.88 |
41.88 |
0.86
|
2.05%
|
2022/07/06
Time 7:14
|
|
American Funds New Perspective A
|
48.53 |
48.53 |
48.53 |
48.53 |
0.09
|
0.19%
|
2022/07/06
Time 7:14
|
|
American Funds Invmt Co of Amer A
|
40.99 |
40.99 |
40.99 |
40.99 |
0.23
|
0.56%
|
2022/07/06
Time 7:14
|
|
Fidelity US Bond Index Instl Prem
|
10.74 |
10.74 |
10.74 |
10.74 |
0.03
|
0.28%
|
2022/07/06
Time 7:14
|
|
Vanguard International Growth Adm
|
95.48 |
95.48 |
95.48 |
95.48 |
0.31
|
0.32%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Intl Stock Index I
|
108.64 |
108.64 |
108.64 |
108.64 |
1.67
|
1.54%
|
2022/07/06
Time 7:14
|
|
Vanguard Wellesley Income Admiral
|
62.5 |
62.5 |
62.5 |
62.5 |
0.21
|
0.34%
|
2022/07/06
Time 7:14
|
|
American Funds American Balanced A
|
28.64 |
28.64 |
28.64 |
28.64 |
0.12
|
0.42%
|
2022/07/06
Time 7:14
|
|
American Funds Washington Mutual A
|
50.61 |
50.61 |
50.61 |
50.61 |
0.46
|
0.91%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Bond Market Index I
|
10 |
10 |
10 |
10 |
0.03
|
0.30%
|
2022/07/06
Time 7:14
|
|
American Funds American Balanced R6
|
28.65 |
28.65 |
28.65 |
28.65 |
0.12
|
0.42%
|
2022/07/06
Time 7:14
|
|
Metropolitan West Total Return Bd I
|
9.64 |
9.64 |
9.64 |
9.64 |
0.03
|
0.31%
|
2022/07/06
Time 7:14
|
|
Vanguard Target Retirement 2020 Inv
|
26.89 |
26.89 |
26.89 |
26.89 |
0.01
|
0.04%
|
2022/07/06
Time 7:14
|
|
Vanguard Target Retirement 2030 Inv
|
32.16 |
32.16 |
32.16 |
32.16 |
0.05
|
0.16%
|
2022/07/06
Time 7:14
|
|
Vanguard Target Retirement 2035 Inv
|
19.78 |
19.78 |
19.78 |
19.78 |
0.04
|
0.20%
|
2022/07/06
Time 7:14
|
|
Vanguard Target Retirement 2040 Inv
|
34.55 |
34.55 |
34.55 |
34.55 |
0.09
|
0.26%
|
2022/07/06
Time 7:14
|
|
Vanguard Target Retirement 2045 Inv
|
23.11 |
23.11 |
23.11 |
23.11 |
0.07
|
0.30%
|
2022/07/06
Time 7:14
|
|
Vanguard Target Retirement 2050 Inv
|
38.06 |
38.06 |
38.06 |
38.06 |
0.13
|
0.34%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Bond Market II Idx I
|
9.88 |
9.88 |
9.88 |
9.88 |
0.03
|
0.30%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Stock Market Index I
|
93.13 |
93.13 |
93.13 |
93.13 |
0.31
|
0.33%
|
2022/07/06
Time 7:14
|
|
American Funds Europacific Growth R6
|
47.63 |
47.63 |
47.63 |
47.63 |
0.54
|
1.13%
|
2022/07/06
Time 7:14
|
|
American Funds Income Fund of Amer A
|
23.04 |
23.04 |
23.04 |
23.04 |
0.21
|
0.91%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Bond Market Index Adm
|
10 |
10 |
10 |
10 |
0.03
|
0.30%
|
2022/07/06
Time 7:14
|
|
American Funds Capital World Gr&Inc A
|
49.19 |
49.19 |
49.19 |
49.19 |
0.62
|
1.26%
|
2022/07/06
Time 7:14
|
|
American Funds Growth Fund of Amer R6
|
52.78 |
52.78 |
52.78 |
52.78 |
0.44
|
0.84%
|
2022/07/06
Time 7:14
|
|
Fidelity 500 Index Institutional Prem
|
132.97 |
132.97 |
132.97 |
132.97 |
0.23
|
0.17%
|
2022/07/06
Time 7:14
|
|
Fidelity International Index InstlPrm
|
39.14 |
39.14 |
39.14 |
39.14 |
0.75
|
1.92%
|
2022/07/06
Time 7:14
|
|
Vanguard Institutional Index Instl Pl
|
324.56 |
324.56 |
324.56 |
324.56 |
0.57
|
0.18%
|
2022/07/06
Time 7:14
|
|
Fidelity Total Market Index Instl Prem
|
106.63 |
106.63 |
106.63 |
106.63 |
0.34
|
0.32%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Stock Mkt Idx Instl Sel
|
183.26 |
183.26 |
183.26 |
183.26 |
0.61
|
0.33%
|
2022/07/06
Time 7:14
|
|
American Funds Capital Income Builder A
|
62.2 |
62.2 |
62.2 |
62.2 |
0.70
|
1.13%
|
2022/07/06
Time 7:14
|
|
American Funds Growth Fund of America A
|
52.65 |
52.65 |
52.65 |
52.65 |
0.43
|
0.82%
|
2022/07/06
Time 7:14
|
|
Vanguard 500 Index Institutional Select
|
187.42 |
187.42 |
187.42 |
187.42 |
0.33
|
0.18%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Intl Stock Index Admiral
|
27.17 |
27.17 |
27.17 |
27.17 |
0.42
|
1.55%
|
2022/07/06
Time 7:14
|
|
Vanguard Short-Term Investment-Grade Adm
|
10.13 |
10.13 |
10.13 |
10.13 |
0.01
|
0.10%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Stock Market Index Admiral
|
93.11 |
93.11 |
93.11 |
93.11 |
0.31
|
0.33%
|
2022/07/06
Time 7:14
|
|
American Funds Fundamental Investors Class A
|
59.04 |
59.04 |
59.04 |
59.04 |
0.16
|
0.27%
|
2022/07/06
Time 7:14
|
|
Vanguard Total International Stock Index Inv
|
16.24 |
16.24 |
16.24 |
16.24 |
0.25
|
1.54%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Stock Market Index Instl Plus
|
174.65 |
174.65 |
174.65 |
174.65 |
0.59
|
0.34%
|
2022/07/06
Time 7:14
|
|
Vanguard Total Bond Market II Index Fund Investor
|
9.88 |
9.88 |
9.88 |
9.88 |
0.03
|
0.30%
|
2022/07/06
Time 7:14
|
|
American Funds Growth Fund of Amer F2
|
57.93 |
57.93 |
57.93 |
57.93 |
0.00
|
0.00%
|
2022/06/03
Time 7:13
|
|
DFA US Core Equity 1 I
|
30.71 |
30.71 |
30.71 |
30.71 |
0.00
|
0.00%
|
2022/05/13
Time 7:26
|
|
Vanguard US Growth Admiral
|
107.64 |
107.64 |
107.64 |
107.64 |
0.00
|
0.00%
|
2022/05/13
Time 7:26
|
|
American Funds SMALLCAP World A
|
66.43 |
66.43 |
66.43 |
66.43 |
0.00
|
0.00%
|
2022/04/08
Time 7:10
|
|
T. Rowe Price Capital Appreciation
|
35.74 |
35.74 |
35.74 |
35.74 |
0.00
|
0.00%
|
2022/04/08
Time 7:10
|
|
Vanguard Total Stock Market Index Inv
|
108.26 |
108.26 |
108.26 |
108.26 |
0.00
|
0.00%
|
2022/03/18
Time 6:10
|
|
Vanguard Total Intl Stock Idx InstlPls
|
123.55 |
123.55 |
123.55 |
123.55 |
0.00
|
0.00%
|
2022/03/10
Time 6:10
|
|
Vanguard Instl Trgt Retire 2025 Instl
|
27.71 |
27.71 |
27.71 |
27.71 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Trgt Retire 2030 Instl
|
28.83 |
28.83 |
28.83 |
28.83 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Trgt Retire 2035 Instl
|
29.85 |
29.85 |
29.85 |
29.85 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Trgt Retire 2040 Instl
|
30.89 |
30.89 |
30.89 |
30.89 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Trgt Retire 2045 Instl
|
31.89 |
31.89 |
31.89 |
31.89 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Trgt Retire 2050 Instl
|
32.04 |
32.04 |
32.04 |
32.04 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Ttl Stk Mkt Idx InstlPls
|
82.97 |
82.97 |
82.97 |
82.97 |
0.00
|
0.00%
|
2022/02/11
Time 6:09
|
|
Edgewood Growth Instl
|
63.48 |
63.48 |
62.79 |
63.48 |
0.00
|
0.00%
|
2021/10/08
Time 6:06
|
|
Fidelity Government Money Market Fund
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
Fidelityֲ® Government Cash Reserves
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
Vanguard Cash Reserves Federal Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|