Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2056
Live Rate
0 (0.13%)
Change
8 February 2023
Time 05:11:44
0 (4.45%)
Change / 3 Month
0 (0.18%)
Change / 6 Month
0 (10.97%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
2 February 2023
Time 18:02:14
3 (8.57%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

FTSE AIM 100

7,865
Live Rate
0 (0%)
Change
7 February 2023
Time 21:12:13
559 (7.65%)
Change / 3 Month
382 (5.11%)
Change / 6 Month
298 (3.93%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Pictet-Water I dy GBP 448.5 448.5 448.5 448.5 0.73 0.16% 2023/02/08 Time 1:41
Pictet-Water P dy GBP 401.72 401.72 401.72 401.72 0.64 0.16% 2023/02/08 Time 1:41
Pictet-Global Megatrend Selection I dy GBP 316.59 316.59 316.59 316.59 0.34 0.11% 2023/02/08 Time 1:41
Pictet-Global Megatrend Selection P dy GBP 283.35 283.35 283.35 283.35 0.32 0.11% 2023/02/08 Time 1:41
HSBC American Index Fund Retail Accumulation 9.45 9.45 9.45 9.45 0.01 0.11% 2023/02/08 Time 1:41
Fidelity Funds - Global Multi Asset Income Fund I- 1.8 1.8 1.8 1.8 0.00 0.11% 2023/02/08 Time 1:41
HSBC American Index Fund Institutional Accumulatio 10.4 10.4 10.4 10.4 0.01 0.10% 2023/02/08 Time 1:41
JPMorgan Funds - Emerging Markets Equity Fund A di 55.08 55.08 55.08 55.08 0.24 0.44% 2023/02/08 Time 1:41
JPMorgan Funds - Emerging Markets Equity Fund C di 113.92 113.92 113.92 113.92 0.51 0.45% 2023/02/08 Time 1:41
Morgan Stanley Investment Funds Global Opportunity 84.82 84.82 84.82 84.82 0.08 0.09% 2023/02/08 Time 1:41
Pictet - Global Environmental Opportunities I dy G 297.82 297.82 297.82 297.82 0.64 0.22% 2023/02/08 Time 1:41
Pictet - Global Environmental Opportunities P dy G 273.47 273.47 273.47 273.47 0.58 0.21% 2023/02/08 Time 1:41
Vanguard FTSE UK All Share Index Unit Trust Accumu 249.15 249.15 249.15 249.15 0.34 0.14% 2023/02/08 Time 1:41
PineBridge Global Funds - India Equity Fund Y3 3461.137 3461.137 3461.137 3461.137 47.22 1.38% 2023/02/08 Time 1:41
Morgan Stanley Investment Funds Global Brands Fund 59.97 59.97 59.97 59.97 0.21 0.35% 2023/02/08 Time 1:41
Morgan Stanley Investment Funds Global Brands Fund 78.11 78.11 78.11 78.11 0.28 0.36% 2023/02/08 Time 1:41
Morgan Stanley Investment Funds Global Brands Fund 104.07 104.07 104.07 104.07 0.38 0.37% 2023/02/08 Time 1:41
PineBridge Global Funds - Japan Small Cap Equity F 9367.139 9367.139 9367.139 9367.139 29.10 0.31% 2023/02/08 Time 1:41
Vanguard FTSE UK All Share Index Unit Trust Income 117.75 117.75 117.75 117.75 0.17 0.14% 2023/02/08 Time 1:41
Vanguard FTSE UK All Share Index Unit Trust Instit 158.75 158.75 158.75 158.75 0.22 0.14% 2023/02/08 Time 1:41
Vanguard FTSE UK All Share Index Unit Trust Instit 117.8 117.8 117.8 117.8 0.16 0.14% 2023/02/08 Time 1:41
Troy Trojan O Acc 3.86 3.86 3.86 3.86 0.00 0.00% 2023/02/07 Time 22:43
Troy Trojan S Inc 3.12 3.12 3.12 3.12 0.00 0.00% 2023/02/07 Time 22:43
Trojan Fund X Accumulation 1.286 1.286 1.286 1.286 0.00 0.00% 2023/02/07 Time 22:43
Purisima Global Total Return A 4.01 4.01 4.01 4.01 0.00 0.00% 2023/02/07 Time 22:43
Purisima Global Total Return B 3.96 3.96 3.96 3.96 0.00 0.00% 2023/02/07 Time 22:43
Purisima Global Total Return Int 3.89 3.89 3.89 3.89 0.00 0.00% 2023/02/07 Time 22:43
BlackRock UK Equity Tracker Fund D Acc 2.75 2.75 2.75 2.75 0.00 0.00% 2023/02/07 Time 22:43
BlackRock UK Equity Tracker Fund L Acc 2.78 2.78 2.78 2.78 0.00 0.00% 2023/02/07 Time 22:43
BlackRock UK Equity Tracker Fund X Acc 2.18 2.18 2.18 2.18 0.00 0.00% 2023/02/07 Time 22:43
BlackRock North American Equity Tracker Fund D Acc 6.14 6.14 6.14 6.14 0.00 0.00% 2023/02/07 Time 22:43
BlackRock North American Equity Tracker Fund X Acc 4.67 4.67 4.67 4.67 0.00 0.00% 2023/02/07 Time 22:43
iShares North American Equity Index Fund (UK) H Ac 3.092 3.092 3.092 3.092 0.00 0.00% 2023/02/07 Time 22:43
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.29 13.29 13.29 13.29 0.00 0.00% 2023/02/07 Time 22:43
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.85 8.85 8.85 8.85 0.00 0.00% 2023/02/07 Time 22:43
Fundsmith Equity I Acc 6.26 6.26 6.26 6.26 0.00 0.00% 2023/02/07 Time 19:46
Fundsmith Equity I Inc 5.64 5.64 5.64 5.64 0.00 0.00% 2023/02/07 Time 19:46
Fundsmith Equity R Acc 5.82 5.82 5.82 5.82 0.00 0.00% 2023/02/07 Time 19:46
Fundsmith Equity R Inc 5.55 5.55 5.55 5.55 0.00 0.00% 2023/02/07 Time 19:46
Fundsmith Equity T Acc 6.1864 6.1864 6.1864 6.1864 0.00 0.00% 2023/02/07 Time 19:46
Fundsmith Equity T Inc 5.64 5.64 5.64 5.64 0.00 0.00% 2023/02/07 Time 19:46
SSgA UK Equity Tracker Acc 3.01 3.01 3.01 3.01 0.00 0.00% 2023/02/07 Time 19:46
Baillie Gifford Managed B Acc 13.87 13.87 13.87 13.87 0.00 0.00% 2023/02/07 Time 19:46
Baillie Gifford Managed B Inc 8.68 8.68 8.68 8.68 0.00 0.00% 2023/02/07 Time 19:46
Royal London US Tracker Z Fund Accumulation 5.92 5.92 5.92 5.92 0.00 0.00% 2023/02/07 Time 19:46
Royal London FTSE 350 Tracker Fund Class Z Inc 1.34 1.34 1.34 1.34 0.00 0.00% 2023/02/07 Time 19:46
Royal London FTSE 350 Tracker Z Fund Accumulation 2.16 2.16 2.16 2.16 0.00 0.00% 2023/02/07 Time 19:46
Stewart Investors Asia Pacific Leaders Fund Class 3.11 3.11 3.11 3.11 0.00 0.00% 2023/02/07 Time 19:46
Stewart Investors Asia Pacific Leaders Fund Class 3.16 3.16 3.16 3.16 0.00 0.00% 2023/02/07 Time 19:46
Stewart Investors Asia Pacific Leaders Fund Class 9.16 9.16 9.16 9.16 0.00 0.00% 2023/02/07 Time 19:46
Stewart Investors Asia Pacific Leaders Fund Class 10.31 10.31 10.31 10.31 0.00 0.00% 2023/02/07 Time 19:46
BlackRock Index Selection Fund Developed World Ind 36.038 36.038 36.038 36.038 0.00 0.00% 2023/02/07 Time 19:46
BlackRock Index Selection Fund Developed World Ind 30.653 30.653 30.653 30.653 0.00 0.00% 2023/02/07 Time 19:46
BlackRock Index Selection Fund Developed World Ind 34.997 34.997 34.997 34.997 0.00 0.00% 2023/02/07 Time 19:46
BlackRock Index Selection Fund Developed World Ind 24.315 24.315 24.315 24.315 0.00 0.00% 2023/02/07 Time 19:46
Vanguard US Equity Index Acc 757.86 757.86 757.86 757.86 0.00 0.00% 2023/02/07 Time 7:45
Vanguard US Equity Index Inc 629.74 629.74 629.74 629.74 0.00 0.00% 2023/02/07 Time 7:45
Capital Group New Perspective Fund LUX Bgd 14.01 14.01 14.01 14.01 0.00 0.00% 2023/02/07 Time 7:45
Vanguard LifeStrategy 40% Equity Fund A Acc 184.93 184.93 184.93 184.93 0.00 0.00% 2023/02/07 Time 7:45
Vanguard LifeStrategy 40% Equity Fund A Inc 158 158 158 158 0.00 0.00% 2023/02/07 Time 7:45
Vanguard LifeStrategy 80% Equity Fund A Acc 260.14 260.14 260.14 260.14 0.00 0.00% 2023/02/07 Time 7:45
Vanguard LifeStrategy 80% Equity Fund A Inc 217.7 217.7 217.7 217.7 0.00 0.00% 2023/02/07 Time 7:45
Vanguard FTSE Dev World ex UK Equity Index Acc 541.33 541.33 541.33 541.33 0.00 0.00% 2023/02/07 Time 7:45
Vanguard FTSE Dev World ex UK Equity Index Inc 428.03 428.03 428.03 428.03 0.00 0.00% 2023/02/07 Time 7:45
BlackRock Global Funds - World Technology Fund D2 51.23 51.23 51.23 51.23 0.00 0.00% 2023/02/07 Time 7:45
Janus Capital Funds plc - Janus Balanced Fund A $ 36.69 36.69 36.69 36.69 0.00 0.00% 2023/02/07 Time 7:45
Janus Capital Funds plc - Janus Balanced Fund I $ 45.13 45.13 45.13 45.13 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Diversifi 13.17 13.17 13.17 13.17 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Diversifi 6.01 6.01 6.01 6.01 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Global Bo 21.17 21.17 21.17 21.17 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Global Bo 12.42 12.42 12.42 12.42 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Global Bo 19.91 19.91 19.91 19.91 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Global In 19.39 19.39 19.39 19.39 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Global In 11.46 11.46 11.46 11.46 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Global In 11.12 11.12 11.12 11.12 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Global In 8.43 8.43 8.43 8.43 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Global In 11.06 11.06 11.06 11.06 0.00 0.00% 2023/02/07 Time 7:45
Vanguard Emerging Markets Stock Index Fund GBP Acc 252.69 252.69 252.69 252.69 0.00 0.00% 2023/02/07 Time 7:45
Vanguard FTSE Developed World ex UK Equity Index I 230.08 230.08 230.08 230.08 0.00 0.00% 2023/02/07 Time 7:45
Vanguard FTSE Developed World ex UK Equity Index I 265.74 265.74 265.74 265.74 0.00 0.00% 2023/02/07 Time 7:45
Vanguard US Equity Index Institutional Plus GBP Ac 309.09 309.09 309.09 309.09 0.00 0.00% 2023/02/07 Time 7:45
Vanguard US Equity Index Institutional Plus GBP In 275.44 275.44 275.44 275.44 0.00 0.00% 2023/02/07 Time 7:45
Capital Group New Perspective Fund LUX B 15.38 15.38 15.38 15.38 0.00 0.00% 2023/02/07 Time 7:45
Capital Group New Perspective Fund LUX Z 16.29 16.29 16.29 16.29 0.00 0.00% 2023/02/07 Time 7:45
Capital Group New Perspective Fund LUX Bd 15.38 15.38 15.38 15.38 0.00 0.00% 2023/02/07 Time 7:45
Capital Group New Perspective Fund LUX Zd 15.79 15.79 15.79 15.79 0.00 0.00% 2023/02/07 Time 7:45
Capital Group New Perspective Fund LUX Zgd 14.86 14.86 14.86 14.86 0.00 0.00% 2023/02/07 Time 7:45
Vanguard LifeStrategy 60% Equity Fund A Acc 220.3 220.3 220.3 220.3 0.00 0.00% 2023/02/07 Time 7:45
Vanguard LifeStrategy 60% Equity Fund A Inc 186.51 186.51 186.51 186.51 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Income Fu 9.23 9.23 9.23 9.23 0.00 0.00% 2023/02/07 Time 7:45
PIMCO Funds: Global Investors Series plc Income Fu 9.63 9.63 9.63 9.63 0.00 0.00% 2023/02/07 Time 7:45
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 92.3 92.3 92.3 92.3 0.00 0.00% 2023/02/07 Time 7:45
HSBC American Index Fund Income C 7.63 7.63 7.63 7.63 0.00 0.00% 2023/02/07 Time 1:42
HSBC American Index Fund Retail Income 7.65 7.65 7.65 7.65 0.00 0.00% 2023/02/07 Time 1:42
HSBC American Index Fund Accumulation C 9.55 9.55 9.55 9.55 0.00 0.00% 2023/02/07 Time 1:42
Fidelity Funds - Global Technology Fund W-Acc-GBP 6.301 6.301 6.301 6.301 0.00 0.00% 2023/02/07 Time 1:42
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.134 1.134 1.134 1.134 0.00 0.00% 2023/02/07 Time 1:42
Troy Trojan S Acc 4.02 4.02 4.02 4.02 0.00 0.00% 2023/02/06 Time 23:10
BlackRock UK Equity Tracker Fund X Income 1.52 1.52 1.52 1.52 0.00 0.00% 2023/02/06 Time 23:10
Troy Trojan O Inc 3.12 3.12 3.12 3.12 0.00 0.00% 2023/02/03 Time 22:37
Baillie Gifford Managed A Acc 10.45 10.45 10.45 10.45 0.00 0.00% 2022/11/14 Time 20:00
Baillie Gifford Managed A Inc 8.17 8.17 8.17 8.17 0.00 0.00% 2022/11/14 Time 20:00
Legal & General UK Index Trust I Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/31 Time 22:48
Legal & General UK Index Trust C Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/10/27 Time 22:45
Legal & General UK Index Trust C Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Time 22:45
Legal & General UK Index Trust I Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Time 22:45
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 Time 23:46
Jupiter Global Fund - Jupiter Dynamic Bond Class I 9.6 9.6 9.6 9.6 0.00 0.00% 2022/07/12 Time 23:45