United Kingdom
UK
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Pictet-Water I dy GBP
|
448.5 |
448.5 |
448.5 |
448.5 |
0.73
|
0.16%
|
2023/02/08
Time 1:41
|
|
Pictet-Water P dy GBP
|
401.72 |
401.72 |
401.72 |
401.72 |
0.64
|
0.16%
|
2023/02/08
Time 1:41
|
|
Pictet-Global Megatrend Selection I dy GBP
|
316.59 |
316.59 |
316.59 |
316.59 |
0.34
|
0.11%
|
2023/02/08
Time 1:41
|
|
Pictet-Global Megatrend Selection P dy GBP
|
283.35 |
283.35 |
283.35 |
283.35 |
0.32
|
0.11%
|
2023/02/08
Time 1:41
|
|
HSBC American Index Fund Retail Accumulation
|
9.45 |
9.45 |
9.45 |
9.45 |
0.01
|
0.11%
|
2023/02/08
Time 1:41
|
|
Fidelity Funds - Global Multi Asset Income Fund I-
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.11%
|
2023/02/08
Time 1:41
|
|
HSBC American Index Fund Institutional Accumulatio
|
10.4 |
10.4 |
10.4 |
10.4 |
0.01
|
0.10%
|
2023/02/08
Time 1:41
|
|
JPMorgan Funds - Emerging Markets Equity Fund A di
|
55.08 |
55.08 |
55.08 |
55.08 |
0.24
|
0.44%
|
2023/02/08
Time 1:41
|
|
JPMorgan Funds - Emerging Markets Equity Fund C di
|
113.92 |
113.92 |
113.92 |
113.92 |
0.51
|
0.45%
|
2023/02/08
Time 1:41
|
|
Morgan Stanley Investment Funds Global Opportunity
|
84.82 |
84.82 |
84.82 |
84.82 |
0.08
|
0.09%
|
2023/02/08
Time 1:41
|
|
Pictet - Global Environmental Opportunities I dy G
|
297.82 |
297.82 |
297.82 |
297.82 |
0.64
|
0.22%
|
2023/02/08
Time 1:41
|
|
Pictet - Global Environmental Opportunities P dy G
|
273.47 |
273.47 |
273.47 |
273.47 |
0.58
|
0.21%
|
2023/02/08
Time 1:41
|
|
Vanguard FTSE UK All Share Index Unit Trust Accumu
|
249.15 |
249.15 |
249.15 |
249.15 |
0.34
|
0.14%
|
2023/02/08
Time 1:41
|
|
PineBridge Global Funds - India Equity Fund Y3
|
3461.137 |
3461.137 |
3461.137 |
3461.137 |
47.22
|
1.38%
|
2023/02/08
Time 1:41
|
|
Morgan Stanley Investment Funds Global Brands Fund
|
59.97 |
59.97 |
59.97 |
59.97 |
0.21
|
0.35%
|
2023/02/08
Time 1:41
|
|
Morgan Stanley Investment Funds Global Brands Fund
|
78.11 |
78.11 |
78.11 |
78.11 |
0.28
|
0.36%
|
2023/02/08
Time 1:41
|
|
Morgan Stanley Investment Funds Global Brands Fund
|
104.07 |
104.07 |
104.07 |
104.07 |
0.38
|
0.37%
|
2023/02/08
Time 1:41
|
|
PineBridge Global Funds - Japan Small Cap Equity F
|
9367.139 |
9367.139 |
9367.139 |
9367.139 |
29.10
|
0.31%
|
2023/02/08
Time 1:41
|
|
Vanguard FTSE UK All Share Index Unit Trust Income
|
117.75 |
117.75 |
117.75 |
117.75 |
0.17
|
0.14%
|
2023/02/08
Time 1:41
|
|
Vanguard FTSE UK All Share Index Unit Trust Instit
|
158.75 |
158.75 |
158.75 |
158.75 |
0.22
|
0.14%
|
2023/02/08
Time 1:41
|
|
Vanguard FTSE UK All Share Index Unit Trust Instit
|
117.8 |
117.8 |
117.8 |
117.8 |
0.16
|
0.14%
|
2023/02/08
Time 1:41
|
|
Troy Trojan O Acc
|
3.86 |
3.86 |
3.86 |
3.86 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Troy Trojan S Inc
|
3.12 |
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Trojan Fund X Accumulation
|
1.286 |
1.286 |
1.286 |
1.286 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Purisima Global Total Return A
|
4.01 |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Purisima Global Total Return B
|
3.96 |
3.96 |
3.96 |
3.96 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Purisima Global Total Return Int
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
BlackRock UK Equity Tracker Fund D Acc
|
2.75 |
2.75 |
2.75 |
2.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
BlackRock UK Equity Tracker Fund L Acc
|
2.78 |
2.78 |
2.78 |
2.78 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
BlackRock UK Equity Tracker Fund X Acc
|
2.18 |
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
BlackRock North American Equity Tracker Fund D Acc
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
BlackRock North American Equity Tracker Fund X Acc
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares North American Equity Index Fund (UK) H Ac
|
3.092 |
3.092 |
3.092 |
3.092 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Jupiter Global Fund - Jupiter Dynamic Bond Class D
|
13.29 |
13.29 |
13.29 |
13.29 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Jupiter Global Fund - Jupiter Dynamic Bond Class D
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Fundsmith Equity I Acc
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Fundsmith Equity I Inc
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Fundsmith Equity R Acc
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Fundsmith Equity R Inc
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Fundsmith Equity T Acc
|
6.1864 |
6.1864 |
6.1864 |
6.1864 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Fundsmith Equity T Inc
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
SSgA UK Equity Tracker Acc
|
3.01 |
3.01 |
3.01 |
3.01 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Baillie Gifford Managed B Acc
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Baillie Gifford Managed B Inc
|
8.68 |
8.68 |
8.68 |
8.68 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Royal London US Tracker Z Fund Accumulation
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Royal London FTSE 350 Tracker Fund Class Z Inc
|
1.34 |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Royal London FTSE 350 Tracker Z Fund Accumulation
|
2.16 |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Stewart Investors Asia Pacific Leaders Fund Class
|
3.11 |
3.11 |
3.11 |
3.11 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Stewart Investors Asia Pacific Leaders Fund Class
|
3.16 |
3.16 |
3.16 |
3.16 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Stewart Investors Asia Pacific Leaders Fund Class
|
9.16 |
9.16 |
9.16 |
9.16 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Stewart Investors Asia Pacific Leaders Fund Class
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
BlackRock Index Selection Fund Developed World Ind
|
36.038 |
36.038 |
36.038 |
36.038 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
BlackRock Index Selection Fund Developed World Ind
|
30.653 |
30.653 |
30.653 |
30.653 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
BlackRock Index Selection Fund Developed World Ind
|
34.997 |
34.997 |
34.997 |
34.997 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
BlackRock Index Selection Fund Developed World Ind
|
24.315 |
24.315 |
24.315 |
24.315 |
0.00
|
0.00%
|
2023/02/07
Time 19:46
|
|
Vanguard US Equity Index Acc
|
757.86 |
757.86 |
757.86 |
757.86 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard US Equity Index Inc
|
629.74 |
629.74 |
629.74 |
629.74 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Capital Group New Perspective Fund LUX Bgd
|
14.01 |
14.01 |
14.01 |
14.01 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard LifeStrategy 40% Equity Fund A Acc
|
184.93 |
184.93 |
184.93 |
184.93 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard LifeStrategy 40% Equity Fund A Inc
|
158 |
158 |
158 |
158 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard LifeStrategy 80% Equity Fund A Acc
|
260.14 |
260.14 |
260.14 |
260.14 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard LifeStrategy 80% Equity Fund A Inc
|
217.7 |
217.7 |
217.7 |
217.7 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard FTSE Dev World ex UK Equity Index Acc
|
541.33 |
541.33 |
541.33 |
541.33 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard FTSE Dev World ex UK Equity Index Inc
|
428.03 |
428.03 |
428.03 |
428.03 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
BlackRock Global Funds - World Technology Fund D2
|
51.23 |
51.23 |
51.23 |
51.23 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Janus Capital Funds plc - Janus Balanced Fund A $
|
36.69 |
36.69 |
36.69 |
36.69 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Janus Capital Funds plc - Janus Balanced Fund I $
|
45.13 |
45.13 |
45.13 |
45.13 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Diversifi
|
13.17 |
13.17 |
13.17 |
13.17 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Diversifi
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
21.17 |
21.17 |
21.17 |
21.17 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
12.42 |
12.42 |
12.42 |
12.42 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
19.91 |
19.91 |
19.91 |
19.91 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Global In
|
19.39 |
19.39 |
19.39 |
19.39 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Global In
|
11.46 |
11.46 |
11.46 |
11.46 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Global In
|
11.12 |
11.12 |
11.12 |
11.12 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Global In
|
8.43 |
8.43 |
8.43 |
8.43 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Global In
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard Emerging Markets Stock Index Fund GBP Acc
|
252.69 |
252.69 |
252.69 |
252.69 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard FTSE Developed World ex UK Equity Index I
|
230.08 |
230.08 |
230.08 |
230.08 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard FTSE Developed World ex UK Equity Index I
|
265.74 |
265.74 |
265.74 |
265.74 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard US Equity Index Institutional Plus GBP Ac
|
309.09 |
309.09 |
309.09 |
309.09 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard US Equity Index Institutional Plus GBP In
|
275.44 |
275.44 |
275.44 |
275.44 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Capital Group New Perspective Fund LUX B
|
15.38 |
15.38 |
15.38 |
15.38 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Capital Group New Perspective Fund LUX Z
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Capital Group New Perspective Fund LUX Bd
|
15.38 |
15.38 |
15.38 |
15.38 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Capital Group New Perspective Fund LUX Zd
|
15.79 |
15.79 |
15.79 |
15.79 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Capital Group New Perspective Fund LUX Zgd
|
14.86 |
14.86 |
14.86 |
14.86 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard LifeStrategy 60% Equity Fund A Acc
|
220.3 |
220.3 |
220.3 |
220.3 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard LifeStrategy 60% Equity Fund A Inc
|
186.51 |
186.51 |
186.51 |
186.51 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Income Fu
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
PIMCO Funds: Global Investors Series plc Income Fu
|
9.63 |
9.63 |
9.63 |
9.63 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
Vanguard Global Bond Index Fund Instl Pls GBP Hedg
|
92.3 |
92.3 |
92.3 |
92.3 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
HSBC American Index Fund Income C
|
7.63 |
7.63 |
7.63 |
7.63 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
HSBC American Index Fund Retail Income
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
HSBC American Index Fund Accumulation C
|
9.55 |
9.55 |
9.55 |
9.55 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Fidelity Funds - Global Technology Fund W-Acc-GBP
|
6.301 |
6.301 |
6.301 |
6.301 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Fidelity Funds - Global Technology Fund A-DIST-GBP
|
1.134 |
1.134 |
1.134 |
1.134 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Troy Trojan S Acc
|
4.02 |
4.02 |
4.02 |
4.02 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
BlackRock UK Equity Tracker Fund X Income
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
Troy Trojan O Inc
|
3.12 |
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2023/02/03
Time 22:37
|
|
Baillie Gifford Managed A Acc
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2022/11/14
Time 20:00
|
|
Baillie Gifford Managed A Inc
|
8.17 |
8.17 |
8.17 |
8.17 |
0.00
|
0.00%
|
2022/11/14
Time 20:00
|
|
Legal & General UK Index Trust I Acc
|
3.38 |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
Legal & General UK Index Trust C Acc
|
3.39 |
3.39 |
3.39 |
3.39 |
0.00
|
0.00%
|
2022/10/27
Time 22:45
|
|
Legal & General UK Index Trust C Dist
|
1.53 |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2022/10/27
Time 22:45
|
|
Legal & General UK Index Trust I Dist
|
1.53 |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2022/10/27
Time 22:45
|
|
BlackRock Global Funds - New Energy Fund A4RF GBP
|
12.81 |
12.81 |
12.81 |
12.81 |
0.00
|
0.00%
|
2022/09/08
Time 23:46
|
|
Jupiter Global Fund - Jupiter Dynamic Bond Class I
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2022/07/12
Time 23:45
|
|