Online Forum
United Kingdom
United Kingdom

gbp/usd

1.1361
Live Rate
0 (0.31%)
Change
6 October 2022
Time 05:45:40
0 (4.81%)
Change / 3 Month
0 (13.06%)
Change / 6 Month
0 (16.34%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
4 October 2022
Time 10:02:31
1 (2.86%)
Change / 3 Month
1 (2.86%)
Change / 6 Month
5 (16.13%)
Annual Fluctuation

FTSE AIM 100

7,053
Live Rate
0 (0%)
Change
5 October 2022
Time 19:49:11
55 (0.78%)
Change / 3 Month
535 (7.05%)
Change / 6 Month
57 (0.81%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard US Equity Index Acc 716.3 716.3 716.3 716.3 0.00 0.00% 2022/10/04 Time 7:48
Vanguard US Equity Index Inc 602.51 602.51 602.51 602.51 0.00 0.00% 2022/10/04 Time 7:48
Capital Group New Perspective Fund LUX B 14.13 14.13 14.13 14.13 0.00 0.00% 2022/10/04 Time 7:48
Capital Group New Perspective Fund LUX Z 14.93 14.93 14.93 14.93 0.00 0.00% 2022/10/04 Time 7:48
Capital Group New Perspective Fund LUX Bd 14.13 14.13 14.13 14.13 0.00 0.00% 2022/10/04 Time 7:48
Capital Group New Perspective Fund LUX Zd 14.54 14.54 14.54 14.54 0.00 0.00% 2022/10/04 Time 7:48
Capital Group New Perspective Fund LUX Zgd 13.65 13.65 13.65 13.65 0.00 0.00% 2022/10/04 Time 7:48
Vanguard LifeStrategy 40% Equity Fund A Acc 174.65 174.65 174.65 174.65 0.00 0.00% 2022/10/04 Time 7:48
Vanguard LifeStrategy 40% Equity Fund A Inc 149.22 149.22 149.22 149.22 0.00 0.00% 2022/10/04 Time 7:48
Vanguard LifeStrategy 60% Equity Fund A Acc 205.15 205.15 205.15 205.15 0.00 0.00% 2022/10/04 Time 7:48
Vanguard LifeStrategy 60% Equity Fund A Inc 173.68 173.68 173.68 173.68 0.00 0.00% 2022/10/04 Time 7:48
Vanguard LifeStrategy 80% Equity Fund A Acc 239.14 239.14 239.14 239.14 0.00 0.00% 2022/10/04 Time 7:48
Vanguard LifeStrategy 80% Equity Fund A Inc 200.12 200.12 200.12 200.12 0.00 0.00% 2022/10/04 Time 7:48
Vanguard FTSE Dev World ex UK Equity Index Acc 498.98 498.98 498.98 498.98 0.00 0.00% 2022/10/04 Time 7:48
Vanguard FTSE Dev World ex UK Equity Index Inc 401.23 401.23 401.23 401.23 0.00 0.00% 2022/10/04 Time 7:48
BlackRock Global Funds - World Technology Fund D2 48.71 48.71 48.71 48.71 0.00 0.00% 2022/10/04 Time 7:48
Janus Capital Funds plc - Janus Balanced Fund A $ 33.92 33.92 33.92 33.92 0.00 0.00% 2022/10/04 Time 7:48
Janus Capital Funds plc - Janus Balanced Fund I $ 41.57 41.57 41.57 41.57 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Diversifi 12.21 12.21 12.21 12.21 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Diversifi 5.62 5.62 5.62 5.62 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Global Bo 20.52 20.52 20.52 20.52 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Global Bo 12.11 12.11 12.11 12.11 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Global Bo 19.32 19.32 19.32 19.32 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Global In 18.36 18.36 18.36 18.36 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Global In 10.93 10.93 10.93 10.93 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Global In 10.61 10.61 10.61 10.61 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Global In 8.04 8.04 8.04 8.04 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Global In 10.56 10.56 10.56 10.56 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Income Fu 8.9 8.9 8.9 8.9 0.00 0.00% 2022/10/04 Time 7:48
PIMCO Funds: Global Investors Series plc Income Fu 9.29 9.29 9.29 9.29 0.00 0.00% 2022/10/04 Time 7:48
Vanguard Emerging Markets Stock Index Fund GBP Acc 231.362 231.362 231.362 231.362 0.00 0.00% 2022/10/04 Time 7:48
Vanguard FTSE Developed World ex UK Equity Index I 215.76 215.76 215.76 215.76 0.00 0.00% 2022/10/04 Time 7:48
Vanguard FTSE Developed World ex UK Equity Index I 244.9 244.9 244.9 244.9 0.00 0.00% 2022/10/04 Time 7:48
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 90.648 90.648 90.648 90.648 0.00 0.00% 2022/10/04 Time 7:48
Vanguard US Equity Index Institutional Plus GBP Ac 292.1 292.1 292.1 292.1 0.00 0.00% 2022/10/04 Time 7:48
Vanguard US Equity Index Institutional Plus GBP In 263.6 263.6 263.6 263.6 0.00 0.00% 2022/10/04 Time 7:48
Fidelity Funds - Global Technology Fund W-Acc-GBP 5.49 5.49 5.49 5.49 0.00 0.00% 2022/10/04 Time 1:46
Fidelity Funds - Global Multi Asset Income Fund I- 1.751 1.751 1.751 1.751 0.00 0.00% 2022/10/04 Time 1:46
Fidelity Funds - Global Technology Fund A-DIST-GBP 0.991 0.991 0.991 0.991 0.00 0.00% 2022/10/04 Time 1:46
JPMorgan Funds - Emerging Markets Equity Fund A di 49.12 49.12 49.12 49.12 0.00 0.00% 2022/10/04 Time 1:46
JPMorgan Funds - Emerging Markets Equity Fund C di 101.33 101.33 101.33 101.33 0.00 0.00% 2022/10/04 Time 1:46
Morgan Stanley Investment Funds Global Brands Fund 56.18 56.18 56.18 56.18 0.00 0.00% 2022/10/04 Time 1:46
Morgan Stanley Investment Funds Global Brands Fund 72.93 72.93 72.93 72.93 0.00 0.00% 2022/10/04 Time 1:46
Morgan Stanley Investment Funds Global Opportunity 72.75 72.75 72.75 72.75 0.00 0.00% 2022/10/04 Time 1:46
Pictet - Global Environmental Opportunities I dy G 266.01 266.01 266.01 266.01 0.00 0.00% 2022/10/04 Time 1:46
Pictet - Global Environmental Opportunities P dy G 245.03 245.03 245.03 245.03 0.00 0.00% 2022/10/04 Time 1:46
Vanguard FTSE UK All Share Index Unit Trust Accumu 216.79 216.79 216.79 216.79 0.00 0.00% 2022/10/04 Time 1:46
Vanguard FTSE UK All Share Index Unit Trust Income 106.34 106.34 106.34 106.34 0.00 0.00% 2022/10/04 Time 1:46
Vanguard FTSE UK All Share Index Unit Trust Instit 138.13 138.13 138.13 138.13 0.00 0.00% 2022/10/04 Time 1:46
Vanguard FTSE UK All Share Index Unit Trust Instit 106.39 106.39 106.39 106.39 0.00 0.00% 2022/10/04 Time 1:46
Pictet-Water I dy GBP 418.11 418.11 418.11 418.11 0.00 0.00% 2022/10/03 Time 22:47
Pictet-Water P dy GBP 374.97 374.97 374.97 374.97 0.00 0.00% 2022/10/03 Time 22:47
Fundsmith Equity I Acc 5.51 5.51 5.51 5.51 0.00 0.00% 2022/10/03 Time 22:47
Fundsmith Equity I Inc 4.97 4.97 4.97 4.97 0.00 0.00% 2022/10/03 Time 22:47
Fundsmith Equity R Acc 5.13 5.13 5.13 5.13 0.00 0.00% 2022/10/03 Time 22:47
Fundsmith Equity R Inc 4.89 4.89 4.89 4.89 0.00 0.00% 2022/10/03 Time 22:47
Fundsmith Equity T Acc 5.4435 5.4435 5.4435 5.4435 0.00 0.00% 2022/10/03 Time 22:47
Fundsmith Equity T Inc 4.97 4.97 4.97 4.97 0.00 0.00% 2022/10/03 Time 22:47
Baillie Gifford Managed A Acc 9.7 9.7 9.7 9.7 0.00 0.00% 2022/10/03 Time 22:47
Baillie Gifford Managed A Inc 7.58 7.58 7.58 7.58 0.00 0.00% 2022/10/03 Time 22:47
Baillie Gifford Managed B Acc 12.01 12.01 12.01 12.01 0.00 0.00% 2022/10/03 Time 22:47
Baillie Gifford Managed B Inc 7.64 7.64 7.64 7.64 0.00 0.00% 2022/10/03 Time 22:47
Purisima Global Total Return A 3.46 3.46 3.46 3.46 0.00 0.00% 2022/10/03 Time 22:47
Purisima Global Total Return B 3.41 3.41 3.41 3.41 0.00 0.00% 2022/10/03 Time 22:47
HSBC American Index Fund Income C 7.09 7.09 7.09 7.09 0.00 0.00% 2022/10/03 Time 22:47
Legal & General UK Index Trust C Acc 3.29 3.29 3.29 3.29 0.00 0.00% 2022/10/03 Time 22:47
Legal & General UK Index Trust I Acc 3.27 3.27 3.27 3.27 0.00 0.00% 2022/10/03 Time 22:47
Legal & General UK Index Trust I Dist 1.51 1.51 1.51 1.51 0.00 0.00% 2022/10/03 Time 22:47
HSBC American Index Fund Retail Income 7.06 7.06 7.06 7.06 0.00 0.00% 2022/10/03 Time 22:47
HSBC American Index Fund Accumulation C 8.88 8.88 8.88 8.88 0.00 0.00% 2022/10/03 Time 22:47
BlackRock UK Equity Tracker Fund X Income 1.31 1.31 1.31 1.31 0.00 0.00% 2022/10/03 Time 22:47
Pictet-Global Megatrend Selection I dy GBP 289.01 289.01 289.01 289.01 0.00 0.00% 2022/10/03 Time 22:47
Pictet-Global Megatrend Selection P dy GBP 259.49 259.49 259.49 259.49 0.00 0.00% 2022/10/03 Time 22:47
Royal London US Tracker Z Fund Accumulation 5.52 5.52 5.52 5.52 0.00 0.00% 2022/10/03 Time 22:47
HSBC American Index Fund Retail Accumulation 8.79 8.79 8.79 8.79 0.00 0.00% 2022/10/03 Time 22:47
PineBridge Global Funds - India Equity Fund Y3 3715.327 3715.327 3715.327 3715.327 0.00 0.00% 2022/10/03 Time 22:47
Stewart Investors Asia Pacific Leaders Fund Class 2.99 2.99 2.99 2.99 0.00 0.00% 2022/10/03 Time 22:47
Stewart Investors Asia Pacific Leaders Fund Class 3.04 3.04 3.04 3.04 0.00 0.00% 2022/10/03 Time 22:47
Stewart Investors Asia Pacific Leaders Fund Class 8.81 8.81 8.81 8.81 0.00 0.00% 2022/10/03 Time 22:47
Stewart Investors Asia Pacific Leaders Fund Class 9.88 9.88 9.88 9.88 0.00 0.00% 2022/10/03 Time 22:47
BlackRock North American Equity Tracker Fund D Acc 5.73 5.73 5.73 5.73 0.00 0.00% 2022/10/03 Time 22:47
BlackRock North American Equity Tracker Fund X Acc 4.35 4.35 4.35 4.35 0.00 0.00% 2022/10/03 Time 22:47
HSBC American Index Fund Institutional Accumulatio 9.67 9.67 9.67 9.67 0.00 0.00% 2022/10/03 Time 22:47
iShares North American Equity Index Fund (UK) H Ac 2.882 2.882 2.882 2.882 0.00 0.00% 2022/10/03 Time 22:47
Jupiter Global Fund - Jupiter Dynamic Bond Class D 12.28 12.28 12.28 12.28 0.00 0.00% 2022/10/03 Time 22:47
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.29 8.29 8.29 8.29 0.00 0.00% 2022/10/03 Time 22:47
Morgan Stanley Investment Funds Global Brands Fund 97.52 97.52 97.52 97.52 0.00 0.00% 2022/10/03 Time 22:47
PineBridge Global Funds - Japan Small Cap Equity F 9154.772 9154.772 9154.772 9154.772 0.00 0.00% 2022/10/03 Time 22:47
SSgA UK Equity Tracker Acc 2.63 2.63 2.63 2.63 0.00 0.00% 2022/10/03 Time 16:48
BlackRock Index Selection Fund Developed World Ind 32.881 32.881 32.881 32.881 0.00 0.00% 2022/10/03 Time 16:48
BlackRock Index Selection Fund Developed World Ind 28.077 28.077 28.077 28.077 0.00 0.00% 2022/10/03 Time 16:48
BlackRock Index Selection Fund Developed World Ind 31.949 31.949 31.949 31.949 0.00 0.00% 2022/10/03 Time 16:48
BlackRock Index Selection Fund Developed World Ind 22.276 22.276 22.276 22.276 0.00 0.00% 2022/10/03 Time 16:48
Capital Group New Perspective Fund LUX Bgd 12.91 12.91 12.91 12.91 0.00 0.00% 2022/10/01 Time 7:47
Purisima Global Total Return Int 3.43 3.43 3.43 3.43 0.00 0.00% 2022/10/01 Time 7:18
Legal & General UK Index Trust C Dist 1.52 1.52 1.52 1.52 0.00 0.00% 2022/10/01 Time 1:52
BlackRock UK Equity Tracker Fund D Acc 2.39 2.39 2.39 2.39 0.00 0.00% 2022/10/01 Time 1:52
BlackRock UK Equity Tracker Fund L Acc 2.41 2.41 2.41 2.41 0.00 0.00% 2022/10/01 Time 1:52
BlackRock UK Equity Tracker Fund X Acc 1.89 1.89 1.89 1.89 0.00 0.00% 2022/10/01 Time 1:52
Royal London FTSE 350 Tracker Fund Class Z Inc 1.16 1.16 1.16 1.16 0.00 0.00% 2022/09/30 Time 22:47
Royal London FTSE 350 Tracker Z Fund Accumulation 1.87 1.87 1.87 1.87 0.00 0.00% 2022/09/30 Time 22:47
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 Time 23:46
Troy Trojan O Acc 3.91 3.91 3.91 3.91 0.00 0.00% 2022/08/11 Time 23:43
Trojan Fund X Accumulation 1.3 1.3 1.3 1.3 0.00 0.00% 2022/08/08 Time 23:45
Troy Trojan O Inc 3.16 3.16 3.15 3.16 0.00 0.00% 2022/08/05 Time 23:43
Troy Trojan S Acc 4.06 4.06 4.04 4.06 0.00 0.00% 2022/08/05 Time 23:43
Troy Trojan S Inc 3.17 3.17 3.16 3.17 0.00 0.00% 2022/08/05 Time 23:43
Jupiter Global Fund - Jupiter Dynamic Bond Class I 9.6 9.6 9.6 9.6 0.00 0.00% 2022/07/12 Time 23:45