See full search result :
Markets
Indicator
Editions
2022 Jun 26 10:40:00
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2275
Live Rate
0 (0%)
Change
25 June 2022
Time 01:45:22
0 (6.92%)
Change / 3 Month
0 (8.29%)
Change / 6 Month
0 (11.54%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
24 June 2022
Time 11:02:35
0 (0.00%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
5 (16.67%)
Annual Fluctuation

FTSE AIM 100

7,209
Live Rate
0 (0%)
Change
24 June 2022
Time 20:41:14
275 (3.67%)
Change / 3 Month
163 (2.21%)
Change / 6 Month
73 (1.02%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard US Equity Index Acc 695.51 695.51 695.51 695.51 0.00 0.00% 2022/06/25 Time 8:41
Vanguard US Equity Index Inc 585.02 585.02 585.02 585.02 0.00 0.00% 2022/06/25 Time 8:41
Capital Group New Perspective Fund LUX B 14.13 14.13 14.13 14.13 0.00 0.00% 2022/06/25 Time 8:41
Capital Group New Perspective Fund LUX Z 14.9 14.9 14.9 14.9 0.00 0.00% 2022/06/25 Time 8:41
Capital Group New Perspective Fund LUX Bd 14.13 14.13 14.13 14.13 0.00 0.00% 2022/06/25 Time 8:41
Capital Group New Perspective Fund LUX Zd 14.51 14.51 14.51 14.51 0.00 0.00% 2022/06/25 Time 8:41
Capital Group New Perspective Fund LUX Bgd 13.02 13.02 13.02 13.02 0.00 0.00% 2022/06/25 Time 8:41
Capital Group New Perspective Fund LUX Zgd 13.74 13.74 13.74 13.74 0.00 0.00% 2022/06/25 Time 8:41
Vanguard LifeStrategy 40% Equity Fund A Acc 182.12 182.12 182.12 182.12 0.00 0.00% 2022/06/25 Time 8:41
Vanguard LifeStrategy 40% Equity Fund A Inc 155.6 155.6 155.6 155.6 0.00 0.00% 2022/06/25 Time 8:41
Vanguard LifeStrategy 60% Equity Fund A Acc 211.24 211.24 211.24 211.24 0.00 0.00% 2022/06/25 Time 8:41
Vanguard LifeStrategy 60% Equity Fund A Inc 178.84 178.84 178.84 178.84 0.00 0.00% 2022/06/25 Time 8:41
Vanguard LifeStrategy 80% Equity Fund A Acc 243.05 243.05 243.05 243.05 0.00 0.00% 2022/06/25 Time 8:41
Vanguard LifeStrategy 80% Equity Fund A Inc 203.4 203.4 203.4 203.4 0.00 0.00% 2022/06/25 Time 8:41
Vanguard FTSE Dev World ex UK Equity Index Acc 491.7 491.7 491.7 491.7 0.00 0.00% 2022/06/25 Time 8:41
Vanguard FTSE Dev World ex UK Equity Index Inc 395.38 395.38 395.38 395.38 0.00 0.00% 2022/06/25 Time 8:41
BlackRock Global Funds - World Technology Fund D2 49.1 49.1 49.1 49.1 0.00 0.00% 2022/06/25 Time 8:41
Janus Capital Funds plc - Janus Balanced Fund A $ 35.62 35.62 35.62 35.62 0.00 0.00% 2022/06/25 Time 8:41
Janus Capital Funds plc - Janus Balanced Fund I $ 43.54 43.54 43.54 43.54 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Diversifi 12.67 12.67 12.67 12.67 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Diversifi 6 6 6 6 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Global Bo 21.15 21.15 21.15 21.15 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Global Bo 12.63 12.63 12.63 12.63 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Global Bo 19.93 19.93 19.93 19.93 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Global In 18.99 18.99 18.99 18.99 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Global In 11.49 11.49 11.49 11.49 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Global In 11.14 11.14 11.14 11.14 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Global In 8.45 8.45 8.45 8.45 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Global In 11.08 11.08 11.08 11.08 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Income Fu 9.21 9.21 9.21 9.21 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Income Fu 9.62 9.62 9.62 9.62 0.00 0.00% 2022/06/25 Time 8:41
Vanguard Emerging Markets Stock Index Fund GBP Acc 242.624 242.624 242.624 242.624 0.00 0.00% 2022/06/25 Time 8:41
Vanguard FTSE Developed World ex UK Equity Index I 212.58 212.58 212.58 212.58 0.00 0.00% 2022/06/25 Time 8:41
Vanguard FTSE Developed World ex UK Equity Index I 241.29 241.29 241.29 241.29 0.00 0.00% 2022/06/25 Time 8:41
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 94.644 94.644 94.644 94.644 0.00 0.00% 2022/06/25 Time 8:41
Vanguard US Equity Index Institutional Plus GBP Ac 283.59 283.59 283.59 283.59 0.00 0.00% 2022/06/25 Time 8:41
Vanguard US Equity Index Institutional Plus GBP In 255.92 255.92 255.92 255.92 0.00 0.00% 2022/06/25 Time 8:41
Purisima Global Total Return Int 3.39 3.39 3.39 3.39 0.00 0.00% 2022/06/25 Time 8:13
Fidelity Funds - Global Technology Fund W-Acc-GBP 5.48 5.48 5.48 5.48 0.00 0.00% 2022/06/25 Time 2:42
Fidelity Funds - Global Multi Asset Income Fund I- 1.709 1.709 1.709 1.709 0.00 0.00% 2022/06/25 Time 2:42
Fidelity Funds - Global Technology Fund A-DIST-GBP 0.991 0.991 0.991 0.991 0.00 0.00% 2022/06/25 Time 2:42
JPMorgan Funds - Emerging Markets Equity Fund A di 51.54 51.54 51.54 51.54 0.00 0.00% 2022/06/25 Time 2:42
JPMorgan Funds - Emerging Markets Equity Fund C di 106.28 106.28 106.28 106.28 0.00 0.00% 2022/06/25 Time 2:42
Morgan Stanley Investment Funds Global Brands Fund 56.75 56.75 56.75 56.75 0.00 0.00% 2022/06/25 Time 2:42
Morgan Stanley Investment Funds Global Brands Fund 73.47 73.47 73.47 73.47 0.00 0.00% 2022/06/25 Time 2:42
Morgan Stanley Investment Funds Global Brands Fund 98.66 98.66 98.66 98.66 0.00 0.00% 2022/06/25 Time 2:42
Morgan Stanley Investment Funds Global Opportunity 73 73 73 73 0.00 0.00% 2022/06/25 Time 2:42
Vanguard FTSE UK All Share Index Unit Trust Accumu 225.8 225.8 225.8 225.8 0.00 0.00% 2022/06/25 Time 2:42
Vanguard FTSE UK All Share Index Unit Trust Income 110.76 110.76 110.76 110.76 0.00 0.00% 2022/06/25 Time 2:42
Vanguard FTSE UK All Share Index Unit Trust Instit 143.87 143.87 143.87 143.87 0.00 0.00% 2022/06/25 Time 2:42
Vanguard FTSE UK All Share Index Unit Trust Instit 110.81 110.81 110.81 110.81 0.00 0.00% 2022/06/25 Time 2:42
Pictet-Water I dy GBP 398.76 398.76 398.76 398.76 0.00 0.00% 2022/06/24 Time 23:41
Pictet-Water P dy GBP 358.5 358.5 358.5 358.5 0.00 0.00% 2022/06/24 Time 23:41
Purisima Global Total Return A 3.49 3.49 3.49 3.49 0.00 0.00% 2022/06/24 Time 23:41
Purisima Global Total Return B 3.45 3.45 3.45 3.45 0.00 0.00% 2022/06/24 Time 23:41
HSBC American Index Fund Income C 6.81 6.81 6.81 6.81 0.00 0.00% 2022/06/24 Time 23:41
Legal & General UK Index Trust C Acc 3.41 3.41 3.41 3.41 0.00 0.00% 2022/06/24 Time 23:41
BlackRock UK Equity Tracker Fund X Acc 1.95 1.95 1.95 1.95 0.00 0.00% 2022/06/24 Time 23:41
HSBC American Index Fund Retail Income 6.78 6.78 6.78 6.78 0.00 0.00% 2022/06/24 Time 23:41
HSBC American Index Fund Accumulation C 8.53 8.53 8.53 8.53 0.00 0.00% 2022/06/24 Time 23:41
Pictet-Global Megatrend Selection I dy GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2022/06/24 Time 23:41
Pictet-Global Megatrend Selection P dy GBP 256.83 256.83 256.83 256.83 0.00 0.00% 2022/06/24 Time 23:41
HSBC American Index Fund Retail Accumulation 8.45 8.45 8.45 8.45 0.00 0.00% 2022/06/24 Time 23:41
PineBridge Global Funds - India Equity Fund Y3 3378.727 3378.727 3378.727 3378.727 0.00 0.00% 2022/06/24 Time 23:41
BlackRock Global Funds - New Energy Fund A4RF GBP 11.29 11.29 11.29 11.29 0.00 0.00% 2022/06/24 Time 23:41
Stewart Investors Asia Pacific Leaders Fund Class 2.85 2.85 2.85 2.85 0.00 0.00% 2022/06/24 Time 23:41
Stewart Investors Asia Pacific Leaders Fund Class 2.89 2.89 2.89 2.89 0.00 0.00% 2022/06/24 Time 23:41
Stewart Investors Asia Pacific Leaders Fund Class 8.38 8.38 8.38 8.38 0.00 0.00% 2022/06/24 Time 23:41
Stewart Investors Asia Pacific Leaders Fund Class 9.39 9.39 9.39 9.39 0.00 0.00% 2022/06/24 Time 23:41
BlackRock Global Property Securities Equity Tracke 2.31 2.31 2.31 2.31 0.00 0.00% 2022/06/24 Time 23:41
HSBC American Index Fund Institutional Accumulatio 9.29 9.29 9.29 9.29 0.00 0.00% 2022/06/24 Time 23:41
Jupiter Global Fund - Jupiter Dynamic Bond Class D 12.86 12.86 12.86 12.86 0.00 0.00% 2022/06/24 Time 23:41
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.91 8.91 8.91 8.91 0.00 0.00% 2022/06/24 Time 23:41
Jupiter Global Fund - Jupiter Dynamic Bond Class I 9.7 9.7 9.7 9.7 0.00 0.00% 2022/06/24 Time 23:41
Pictet - Global Environmental Opportunities I dy G 257.38 257.38 257.38 257.38 0.00 0.00% 2022/06/24 Time 23:41
Pictet - Global Environmental Opportunities P dy G 237.67 237.67 237.67 237.67 0.00 0.00% 2022/06/24 Time 23:41
PineBridge Global Funds - Japan Small Cap Equity F 8656.936 8656.936 8656.936 8656.936 0.00 0.00% 2022/06/24 Time 23:41
Fundsmith Equity I Acc 5.54 5.54 5.54 5.54 0.00 0.00% 2022/06/24 Time 20:41
Fundsmith Equity I Inc 5 5 5 5 0.00 0.00% 2022/06/24 Time 20:41
Fundsmith Equity R Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2022/06/24 Time 20:41
Fundsmith Equity R Inc 4.93 4.93 4.93 4.93 0.00 0.00% 2022/06/24 Time 20:41
Fundsmith Equity T Acc 5.472 5.472 5.472 5.472 0.00 0.00% 2022/06/24 Time 20:41
Fundsmith Equity T Inc 5 5 5 5 0.00 0.00% 2022/06/24 Time 20:41
Baillie Gifford Managed A Acc 9.84 9.84 9.84 9.84 0.00 0.00% 2022/06/24 Time 20:41
Baillie Gifford Managed A Inc 7.69 7.69 7.69 7.69 0.00 0.00% 2022/06/24 Time 20:41
Baillie Gifford Managed B Acc 12.15 12.15 12.15 12.15 0.00 0.00% 2022/06/24 Time 20:41
Baillie Gifford Managed B Inc 7.76 7.76 7.76 7.76 0.00 0.00% 2022/06/24 Time 20:41
Royal London US Tracker Z Fund Accumulation 5.33 5.33 5.33 5.33 0.00 0.00% 2022/06/24 Time 20:41
SSgA UK Equity Tracker Acc 2.68 2.68 2.68 2.68 0.00 0.00% 2022/06/24 Time 17:41
BlackRock Index Selection Fund Developed World Ind 31.901 31.901 31.901 31.901 0.00 0.00% 2022/06/24 Time 17:41
BlackRock Index Selection Fund Developed World Ind 27.342 27.342 27.342 27.342 0.00 0.00% 2022/06/24 Time 17:41
BlackRock Index Selection Fund Developed World Ind 31.009 31.009 31.009 31.009 0.00 0.00% 2022/06/24 Time 17:41
BlackRock Index Selection Fund Developed World Ind 21.693 21.693 21.693 21.693 0.00 0.00% 2022/06/24 Time 17:41
Legal & General UK Index Trust I Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/06/23 Time 23:43
Legal & General UK Index Trust C Dist 1.57 1.57 1.57 1.57 0.00 0.00% 2022/06/23 Time 23:43
Legal & General UK Index Trust I Dist 1.57 1.57 1.57 1.57 0.00 0.00% 2022/06/23 Time 23:43
Royal London FTSE 350 Tracker Fund Class Z Inc 1.22 1.22 1.22 1.22 0.00 0.00% 2022/06/23 Time 23:43
Royal London FTSE 350 Tracker Z Fund Accumulation 1.92 1.92 1.92 1.92 0.00 0.00% 2022/06/23 Time 23:43
BlackRock UK Equity Tracker Fund D Acc 2.46 2.46 2.46 2.46 0.00 0.00% 2022/06/23 Time 20:42
BlackRock UK Equity Tracker Fund L Acc 2.48 2.48 2.48 2.48 0.00 0.00% 2022/06/23 Time 20:42
BlackRock UK Equity Tracker Fund X Income 1.39 1.39 1.39 1.39 0.00 0.00% 2022/06/23 Time 20:42
Lindsell Train Global Equity Fund D Class 2.587 2.587 2.587 2.587 0.00 0.00% 2022/06/10 Time 23:45
Polar Capital Global Technology Fund 59.56 59.56 59.56 59.56 0.00 0.00% 2022/06/10 Time 14:44
Lindsell Train Global Equity Fund A Class 3.31 3.31 3.291 3.31 0.00 0.00% 2022/05/20 Time 23:45
Lindsell Train Global Equity Fund B Class 3.74 3.74 3.718 3.74 0.00 0.00% 2022/05/20 Time 23:45
Polar Capital Global Technology Fund R 50.91 50.91 50.91 50.91 0.00 0.00% 2022/05/20 Time 20:45
Polar Capital Global Technology Fund I 54.01 54.01 54.01 54.01 0.00 0.00% 2022/05/20 Time 17:46
Baillie Gifford American Fund B Income 11.45 11.45 11.45 11.45 0.00 0.00% 2022/03/11 Time 22:39
Baillie Gifford American Fund A Accumulation 10.38 10.38 10.38 10.38 0.00 0.00% 2022/03/11 Time 22:39
Baillie Gifford American Fund B Accumulation 12.4 12.4 12.4 12.4 0.00 0.00% 2022/03/11 Time 22:39
Edgewood L Select US Select Growth I GBP Cap 525.49 525.49 525.49 525.49 0.00 0.00% 2022/03/11 Time 19:42
Edgewood L Select US Select Growth I GBP D Cap 401.17 401.17 401.17 401.17 0.00 0.00% 2022/03/11 Time 19:42
iShares North American Equity Index Fund (UK) H Ac 2.886 2.886 2.886 2.886 0.00 0.00% 2022/02/18 Time 22:38
Pictet-Security I dy GBP 301.94 301.94 301.94 301.94 0.00 0.00% 2022/02/12 Time 1:40
Pictet-Security P dy GBP 267.28 267.28 267.28 267.28 0.00 0.00% 2022/02/12 Time 1:40
BlackRock Global Funds - Continental European Flex 32.66 32.66 32.66 32.66 0.00 0.00% 2022/02/12 Time 1:40
Morgan Stanley Investment Funds US Growth Fund IX 193.3 193.3 193.3 193.3 0.00 0.00% 2022/01/15 Time 1:39
HSBC Global Investment Funds - Economic Scale Inde 9.854 9.854 9.854 9.854 0.00 0.00% 2021/12/09 Time 7:37
BlackRock North American Equity Tracker Fund D Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2021/11/12 Time 22:37
BlackRock North American Equity Tracker Fund X Acc 4.73 4.73 4.73 4.73 0.00 0.00% 2021/11/10 Time 22:37
CCLA COIF Charities Fixed Interest Inc 1.33 1.33 1.33 1.33 0.00 0.00% 2021/10/14 Time 16:35
CCLA COIF Charities Investment Acc 231.23 231.23 231.23 231.23 0.00 0.00% 2021/09/23 Time 16:35
CCLA COIF Charities Ethical Investment Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2021/09/23 Time 16:35
CCLA COIF Charities Ethical Investment Inc 3.03 3.03 3.03 3.03 0.00 0.00% 2021/09/23 Time 16:35
CCLA COIF Charities Investment Inc 19.88 19.88 19.88 19.88 0.00 0.00% 2021/09/19 Time 21:52