See full search result :
Markets
Indicator
Editions
2024 Dec 5 20:58:03
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.275
Live Rate
0 (0.42%)
Change
5 December 2024
Time 20:56:42
0 (3.23%)
Change / 3 Month
0 (0.27%)
Change / 6 Month
0 (1.25%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:00
3 (6.67%)
Change / 3 Month
5 (11.63%)
Change / 6 Month
10 (26.32%)
Annual Fluctuation

FTSE 250

8,349
Live Rate
13 (0.16%)
Change
5 December 2024
Time 20:40:36
107 (1.30%)
Change / 3 Month
102 (1.24%)
Change / 6 Month
859 (11.47%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Purisima Global Total Return A 5.78 5.78 5.78 5.78 0.03 0.52% 2024/12/05 Time 19:38
Purisima Global Total Return B 5.69 5.69 5.69 5.69 0.03 0.53% 2024/12/05 Time 19:38
Purisima Global Total Return Int 5.56 5.56 5.56 5.56 0.02 0.36% 2024/12/05 Time 19:38
Baillie Gifford Managed Fund B Acc 15.59 15.59 15.59 15.59 0.08 0.52% 2024/12/05 Time 19:38
Baillie Gifford Managed Fund B Inc 9.55 9.55 9.55 9.55 0.05 0.53% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.01 0.31% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.01 0.30% 2024/12/05 Time 19:38
Fundsmith Equity I Acc 7.39 7.39 7.39 7.39 0.01 0.14% 2024/12/05 Time 19:38
Fundsmith Equity I Inc 6.62 6.62 6.62 6.62 0.01 0.15% 2024/12/05 Time 19:38
Fundsmith Equity R Acc 6.79 6.79 6.79 6.79 0.01 0.15% 2024/12/05 Time 19:38
Fundsmith Equity R Inc 6.48 6.48 6.48 6.48 0.01 0.15% 2024/12/05 Time 19:38
Fundsmith Equity T Acc 7.2841 7.2841 7.2841 7.2841 0.01 0.18% 2024/12/05 Time 19:38
Fundsmith Equity T Inc 6.61 6.61 6.61 6.61 0.01 0.15% 2024/12/05 Time 19:38
Royal London Us Equity Tilt Fund Z Accumulation 8.46 8.46 8.46 8.46 0.02 0.24% 2024/12/05 Time 19:38
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.47 2.47 2.47 2.47 0.01 0.40% 2024/12/05 Time 19:38
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 48.425 48.425 48.425 48.425 0.06 0.13% 2024/12/05 Time 19:38
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 39.865 39.865 39.865 39.865 0.05 0.13% 2024/12/05 Time 19:38
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 46.898 46.898 46.898 46.898 0.06 0.13% 2024/12/05 Time 19:38
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 31.629 31.629 31.629 31.629 0.04 0.13% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.61 9.61 9.61 9.61 0.02 0.21% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.03 0.27% 2024/12/05 Time 19:38
Capital Group New Perspective Fund (lux) Bd 19.62 19.62 19.62 19.62 0.07 0.36% 2024/12/05 Time 10:37
Capital Group New Perspective Fund (lux) Zd 20.29 20.29 20.29 20.29 0.08 0.40% 2024/12/05 Time 10:37
Capital Group New Perspective Fund (lux) Bgd 17.4 17.4 17.4 17.4 0.07 0.40% 2024/12/05 Time 10:37
Capital Group New Perspective Fund (lux) Zgd 18.71 18.71 18.71 18.71 0.07 0.38% 2024/12/05 Time 10:37
Vanguard U.s. Equity Index Fund Gbp Acc 1072.53 1072.53 1072.53 1072.53 3.26 0.30% 2024/12/05 Time 7:33
Vanguard U.s. Equity Index Fund Gbp Inc 870.89 870.89 870.89 870.89 2.64 0.30% 2024/12/05 Time 7:33
Capital Group New Perspective Fund (lux) B 19.62 19.62 19.62 19.62 0.08 0.41% 2024/12/05 Time 7:33
Capital Group New Perspective Fund (lux) Z 21.07 21.07 21.07 21.07 0.08 0.38% 2024/12/05 Time 7:33
Vanguard Lifestrategy 40% Equity Fund A Acc 207.57 207.57 207.57 207.57 0.07 0.03% 2024/12/05 Time 7:33
Vanguard Lifestrategy 40% Equity Fund A Inc 170.93 170.93 170.93 170.93 0.05 0.03% 2024/12/05 Time 7:33
Vanguard Lifestrategy 60% Equity Fund A Acc 257.26 257.26 257.26 257.26 0.02 0.01% 2024/12/05 Time 7:33
Vanguard Lifestrategy 60% Equity Fund A Inc 209.85 209.85 209.85 209.85 0.02 0.01% 2024/12/05 Time 7:33
Vanguard Lifestrategy 80% Equity Fund A Acc 315.77 315.77 315.77 315.77 0.18 0.06% 2024/12/05 Time 7:33
Vanguard Lifestrategy 80% Equity Fund A Inc 254.29 254.29 254.29 254.29 0.14 0.06% 2024/12/05 Time 7:33
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.52 9.52 9.52 9.52 0.01 0.11% 2024/12/05 Time 7:33
Vanguard Emerging Markets Stock Index Fund Gbp Acc 269.928 269.928 269.928 269.928 0.39 0.14% 2024/12/05 Time 7:33
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.17 9.17 9.17 9.17 0.01 0.11% 2024/12/05 Time 7:33
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 437.74 437.74 437.74 437.74 1.32 0.30% 2024/12/05 Time 7:33
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 380.9 380.9 380.9 380.9 1.16 0.31% 2024/12/05 Time 7:33
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.9 12.9 12.9 12.9 0.01 0.08% 2024/12/05 Time 7:33
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.64 21.64 21.64 21.64 0.01 0.05% 2024/12/05 Time 7:33
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 46.7 46.7 46.7 46.7 0.30 0.65% 2024/12/05 Time 7:33
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 58.53 58.53 58.53 58.53 0.38 0.65% 2024/12/05 Time 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 725.12 725.12 725.12 725.12 0.64 0.09% 2024/12/05 Time 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 555.66 555.66 555.66 555.66 0.49 0.09% 2024/12/05 Time 7:33
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 23.16 23.16 23.16 23.16 0.01 0.04% 2024/12/05 Time 7:33
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 94.586 94.586 94.586 94.586 0.20 0.21% 2024/12/05 Time 7:33
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.16 6.16 6.16 6.16 0.01 0.16% 2024/12/05 Time 7:33
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 14.86 14.86 14.86 14.86 0.03 0.20% 2024/12/05 Time 7:33
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.76 8.76 8.76 8.76 0.03 0.34% 2024/12/05 Time 7:33
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.55 11.55 11.55 11.55 0.03 0.26% 2024/12/05 Time 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.85 11.85 11.85 11.85 0.03 0.25% 2024/12/05 Time 7:33
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.48 11.48 11.48 11.48 0.02 0.17% 2024/12/05 Time 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 356.33 356.33 356.33 356.33 0.32 0.09% 2024/12/05 Time 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 298.68 298.68 298.68 298.68 0.26 0.09% 2024/12/05 Time 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.46 21.46 21.46 21.46 0.05 0.23% 2024/12/05 Time 7:33
Pictet-water I Dy Gbp 521.8 521.8 521.8 521.8 0.14 0.03% 2024/12/05 Time 1:34
Pictet-water P Dy Gbp 461.52 461.52 461.52 461.52 0.10 0.02% 2024/12/05 Time 1:34
Hsbc American Index Fund Accumulation C 13.6 13.6 13.6 13.6 0.01 0.07% 2024/12/05 Time 1:34
Pictet-global Megatrend Selection I Dy Gbp 379.38 379.38 379.38 379.38 1.45 0.38% 2024/12/05 Time 1:34
Pictet-global Megatrend Selection P Dy Gbp 334.07 334.07 334.07 334.07 1.26 0.38% 2024/12/05 Time 1:34
Hsbc American Index Fund Retail Accumulation 13.44 13.44 13.44 13.44 0.01 0.07% 2024/12/05 Time 1:34
Pinebridge Global Funds - India Equity Fund Y3 5632.841 5632.841 5632.841 5632.841 87.52 1.58% 2024/12/05 Time 1:34
Blackrock Global Funds - World Technology Fund D2 86.23 86.23 86.23 86.23 1.51 1.78% 2024/12/05 Time 1:34
Fidelity Funds - Global Technology Fund W-acc-gbp 8.94 8.94 8.94 8.94 0.06 0.66% 2024/12/05 Time 1:34
Fidelity Funds - Global Technology Fund A-dist-gbp 1.584 1.584 1.584 1.584 0.01 0.64% 2024/12/05 Time 1:34
Pictet - Global Environmental Opportunities I Dy Gbp 341.76 341.76 341.76 341.76 1.19 0.35% 2024/12/05 Time 1:34
Pictet - Global Environmental Opportunities P Dy Gbp 308.76 308.76 308.76 308.76 1.06 0.34% 2024/12/05 Time 1:34
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 281.39 281.39 281.39 281.39 1.80 0.64% 2024/12/05 Time 1:34
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 123.48 123.48 123.48 123.48 0.79 0.64% 2024/12/05 Time 1:34
Morgan Stanley Investment Funds - Global Brands Fund Z 92.54 92.54 92.54 92.54 0.19 0.21% 2024/12/05 Time 1:34
Morgan Stanley Investment Funds - Global Brands Fund Ax 69.79 69.79 69.79 69.79 0.14 0.20% 2024/12/05 Time 1:34
Morgan Stanley Investment Funds - Global Brands Fund Zx 121.93 121.93 121.93 121.93 0.25 0.21% 2024/12/05 Time 1:34
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9411.856 9411.856 9411.856 9411.856 78.28 0.83% 2024/12/05 Time 1:34
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.84 1.84 1.84 1.84 0.01 0.38% 2024/12/05 Time 1:34
Morgan Stanley Investment Funds - Global Opportunity Fund Z 135.57 135.57 135.57 135.57 1.46 1.09% 2024/12/05 Time 1:34
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 52.17 52.17 52.17 52.17 0.18 0.35% 2024/12/05 Time 1:34
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 107.88 107.88 107.88 107.88 0.37 0.34% 2024/12/05 Time 1:34
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 179.32 179.32 179.32 179.32 1.14 0.64% 2024/12/05 Time 1:34
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 123.54 123.54 123.54 123.54 0.79 0.64% 2024/12/05 Time 1:34
Trojan S Inc 3.33 3.33 3.33 3.33 0.00 0.00% 2024/12/04 Time 22:35
Trojan Fund X Accumulation 1.387 1.387 1.387 1.387 0.00 0.00% 2024/12/04 Time 22:35
Jupiter Dynamic Bond D Gbp Hsc Acc 14.08 14.08 14.08 14.08 0.00 0.00% 2024/12/04 Time 22:35
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.54 8.54 8.54 8.54 0.00 0.00% 2024/12/04 Time 22:35
Ishares Uk Equity Index Fund (uk) D Acc 3.14 3.14 3.14 3.14 0.00 0.00% 2024/12/04 Time 22:35
Ishares Uk Equity Index Fund (uk) L Acc 3.17 3.17 3.17 3.17 0.00 0.00% 2024/12/04 Time 22:35
Ishares Uk Equity Index Fund (uk) X Acc 2.49 2.49 2.49 2.49 0.00 0.00% 2024/12/04 Time 22:35
Ishares Uk Equity Index Fund (uk) X Inc 1.61 1.61 1.61 1.61 0.00 0.00% 2024/12/04 Time 22:35
Ishares North American Equity Index Fund (uk) H Acc 4.392 4.392 4.392 4.392 0.00 0.00% 2024/12/04 Time 22:35
Trojan O Acc 4.16 4.16 4.16 4.16 0.00 0.00% 2024/12/04 Time 19:34
Trojan O Inc 3.32 3.32 3.32 3.32 0.00 0.00% 2024/12/04 Time 19:34
Trojan S Acc 4.34 4.34 4.34 4.34 0.00 0.00% 2024/12/04 Time 19:34
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.38 3.38 3.38 3.38 0.00 0.00% 2024/12/04 Time 19:34
Hsbc American Index Fund Income C 10.59 10.59 10.59 10.59 0.00 0.00% 2024/12/04 Time 1:36
Hsbc American Index Fund Retail Income 10.54 10.54 10.54 10.54 0.00 0.00% 2024/12/04 Time 1:36
Hsbc American Index Fund Institutional Accumulation 14.83 14.83 14.83 14.83 0.00 0.00% 2024/12/04 Time 1:36
Ishares North American Equity Index Fund (uk) D Acc 8.73 8.73 8.73 8.73 0.00 0.00% 2024/12/03 Time 22:35
Ishares North American Equity Index Fund (uk) X Acc 6.64 6.64 6.64 6.64 0.00 0.00% 2024/12/03 Time 22:35
Royal London Uk Core Equity Tilt Fund Z Income 1.42 1.42 1.42 1.42 0.00 0.00% 2024/12/03 Time 19:34