Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3316
Live Rate
0 (0.33%)
Change
2 December 2021
Time 20:50:36
0 (3.77%)
Change / 3 Month
0 (6.05%)
Change / 6 Month
0 (0.32%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
23 November 2021
Time 10:01:46
1 (3.23%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE AIM 100

7,129
Live Rate
39 (0.55%)
Change
2 December 2021
Time 20:39:47
35 (0.48%)
Change / 3 Month
21 (0.30%)
Change / 6 Month
666 (10.30%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
SSgA UK Equity Tracker Acc 2.82 2.82 2.82 2.82 0.04 1.44% 2021/12/02 Time 19:40
Edgewood L Select US Select Growth I GBP Cap 658.8 658.8 658.8 658.8 15.64 2.37% 2021/12/02 Time 19:40
Edgewood L Select US Select Growth I GBP D Cap 502.49 502.49 502.49 502.49 11.92 2.37% 2021/12/02 Time 19:40
BlackRock Index Selection Fund Developed World Ind 35.241 35.241 35.241 35.241 0.39 1.11% 2021/12/02 Time 19:40
BlackRock Index Selection Fund Developed World Ind 34.284 34.284 34.284 34.284 0.38 1.11% 2021/12/02 Time 19:40
BlackRock Index Selection Fund Developed World Ind 24.192 24.461 24.192 24.461 0.65 2.70% 2021/12/02 Time 19:40
Capital Group New Perspective Fund LUX B 17.01 17.01 17.01 17.01 0.08 0.47% 2021/12/02 Time 10:38
Capital Group New Perspective Fund LUX Bd 17.02 17.02 17.02 17.02 0.07 0.41% 2021/12/02 Time 10:38
Capital Group New Perspective Fund LUX Zd 17.43 17.43 17.43 17.43 0.08 0.46% 2021/12/02 Time 10:38
Capital Group New Perspective Fund LUX Bgd 15.74 15.74 15.74 15.74 0.07 0.44% 2021/12/02 Time 10:38
Capital Group New Perspective Fund LUX Zgd 16.54 16.54 16.54 16.54 0.08 0.48% 2021/12/02 Time 10:38
PIMCO Funds: Global Investors Series plc Diversifi 15.26 15.26 15.26 15.26 0.04 0.26% 2021/12/02 Time 10:38
PIMCO Funds: Global Investors Series plc Diversifi 7.39 7.39 7.39 7.39 0.02 0.27% 2021/12/02 Time 10:38
PIMCO Funds: Global Investors Series plc Global In 22.37 22.37 22.37 22.37 0.02 0.09% 2021/12/02 Time 10:38
PIMCO Funds: Global Investors Series plc Global In 13.74 13.74 13.74 13.74 0.01 0.07% 2021/12/02 Time 10:38
PIMCO Funds: Global Investors Series plc Global In 13.32 13.32 13.32 13.32 0.01 0.08% 2021/12/02 Time 10:38
PIMCO Funds: Global Investors Series plc Global In 10.11 10.11 10.11 10.11 0.01 0.10% 2021/12/02 Time 10:38
PIMCO Funds: Global Investors Series plc Global In 13.25 13.25 13.25 13.25 0.01 0.08% 2021/12/02 Time 10:38
PIMCO Funds: Global Investors Series plc Income Fu 10.33 10.33 10.33 10.33 0.01 0.10% 2021/12/02 Time 10:38
Vanguard FTSE Developed World ex UK Equity Index I 230.18 230.18 230.18 230.18 2.49 1.08% 2021/12/02 Time 10:38
Vanguard FTSE Developed World ex UK Equity Index I 261.27 261.27 261.27 261.27 2.82 1.08% 2021/12/02 Time 10:38
Vanguard US Equity Index Institutional Plus GBP Ac 305.53 305.53 305.53 305.53 6.60 2.16% 2021/12/02 Time 10:38
Vanguard US Equity Index Institutional Plus GBP In 275.72 275.72 275.72 275.72 5.95 2.16% 2021/12/02 Time 10:38
Fundsmith Equity I Acc 6.48 6.48 6.48 6.48 0.10 1.54% 2021/12/02 Time 7:37
Fundsmith Equity I Inc 5.85 5.85 5.85 5.85 0.10 1.71% 2021/12/02 Time 7:37
Pictet-Security P dy GBP 300.3 303.27 300.3 303.27 2.56 0.85% 2021/12/02 Time 7:37
Vanguard US Equity Index Acc 749.5 749.5 749.5 749.5 16.17 2.16% 2021/12/02 Time 7:37
Vanguard US Equity Index Inc 630.43 630.43 630.43 630.43 13.61 2.16% 2021/12/02 Time 7:37
Capital Group New Perspective Fund LUX Z 17.86 17.86 17.86 17.86 0.08 0.45% 2021/12/02 Time 7:37
Lindsell Train Global Equity Fund A Class 3.652 3.652 3.652 3.652 0.05 1.29% 2021/12/02 Time 7:37
Lindsell Train Global Equity Fund B Class 4.104 4.104 4.104 4.104 0.05 1.29% 2021/12/02 Time 7:37
Vanguard LifeStrategy 40% Equity Fund A Acc 204.58 204.58 204.58 204.58 0.22 0.11% 2021/12/02 Time 7:37
Vanguard LifeStrategy 40% Equity Fund A Inc 176.96 176.96 176.96 176.96 0.18 0.10% 2021/12/02 Time 7:37
Vanguard LifeStrategy 60% Equity Fund A Acc 233.18 233.18 233.18 233.18 0.43 0.18% 2021/12/02 Time 7:37
Vanguard LifeStrategy 60% Equity Fund A Inc 200.1 200.1 200.1 200.1 0.36 0.18% 2021/12/02 Time 7:37
Vanguard LifeStrategy 80% Equity Fund A Acc 263.64 263.64 263.64 263.64 0.63 0.24% 2021/12/02 Time 7:37
Vanguard LifeStrategy 80% Equity Fund A Inc 223.99 223.99 223.99 223.99 0.54 0.24% 2021/12/02 Time 7:37
PineBridge Global Funds - India Equity Fund Y3 3361.534 3361.534 3361.534 3361.534 4.50 0.13% 2021/12/02 Time 7:37
Vanguard FTSE Dev World ex UK Equity Index Acc 532.58 532.58 532.58 532.58 5.76 1.08% 2021/12/02 Time 7:37
Vanguard FTSE Dev World ex UK Equity Index Inc 428.25 428.25 428.25 428.25 4.63 1.08% 2021/12/02 Time 7:37
BlackRock Global Funds - World Technology Fund D2 71.23 71.23 71.23 71.23 0.78 1.10% 2021/12/02 Time 7:37
Fidelity Funds - Global Technology Fund W-Acc-GBP 6.193 6.193 6.193 6.193 0.10 1.66% 2021/12/02 Time 7:37
Stewart Investors Asia Pacific Leaders Fund Class 3.31 3.31 3.31 3.31 0.02 0.61% 2021/12/02 Time 7:37
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.126 1.126 1.126 1.126 0.02 1.72% 2021/12/02 Time 7:37
HSBC Global Investment Funds - Economic Scale Inde 9.86 9.86 9.86 9.86 0.03 0.35% 2021/12/02 Time 7:37
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.7 14.7 14.7 14.7 0.02 0.14% 2021/12/02 Time 7:37
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.42 10.42 10.42 10.42 0.01 0.10% 2021/12/02 Time 7:37
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.34 11.34 11.34 11.34 0.01 0.09% 2021/12/02 Time 7:37
Morgan Stanley Investment Funds Global Brands Fund 59.16 59.16 59.16 59.16 0.39 0.66% 2021/12/02 Time 7:37
Morgan Stanley Investment Funds Global Brands Fund 76.23 76.23 76.23 76.23 0.49 0.64% 2021/12/02 Time 7:37
Morgan Stanley Investment Funds Global Opportunity 109.73 109.73 109.73 109.73 1.82 1.66% 2021/12/02 Time 7:37
PineBridge Global Funds - Japan Small Cap Equity F 9803.055 9803.055 9803.055 9803.055 1.08 0.01% 2021/12/02 Time 7:37
Vanguard Emerging Markets Stock Index Fund GBP Acc 267.7 267.7 267.7 267.7 2.43 0.92% 2021/12/02 Time 7:37
Vanguard FTSE UK All Share Index Unit Trust Income 111.7 111.7 111.7 111.7 1.72 1.56% 2021/12/02 Time 7:37
Vanguard FTSE UK All Share Index Unit Trust Instit 145.09 145.09 145.09 145.09 2.24 1.57% 2021/12/02 Time 7:37
Vanguard FTSE UK All Share Index Unit Trust Instit 111.75 111.75 111.75 111.75 1.72 1.56% 2021/12/02 Time 7:37
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.612 107.612 107.612 107.612 0.04 0.03% 2021/12/02 Time 7:37
Pictet-Water I dy GBP 473.32 473.32 473.32 473.32 3.09 0.65% 2021/12/02 Time 1:38
Pictet-Water P dy GBP 424.64 424.64 424.64 424.64 2.78 0.65% 2021/12/02 Time 1:38
Fundsmith Equity R Acc 6.06 6.06 6.06 6.06 0.10 1.65% 2021/12/02 Time 1:38
Fundsmith Equity R Inc 5.78 5.78 5.78 5.78 0.10 1.73% 2021/12/02 Time 1:38
Fundsmith Equity T Inc 5.85 5.85 5.85 5.85 0.09 1.54% 2021/12/02 Time 1:38
Baillie Gifford Managed A Acc 13.86 13.86 13.86 13.86 0.04 0.29% 2021/12/02 Time 1:38
Baillie Gifford Managed A Inc 10.83 10.83 10.83 10.83 0.03 0.28% 2021/12/02 Time 1:38
Baillie Gifford Managed B Acc 17.01 17.01 17.01 17.01 0.06 0.35% 2021/12/02 Time 1:38
Baillie Gifford Managed B Inc 10.95 10.95 10.95 10.95 0.03 0.27% 2021/12/02 Time 1:38
HSBC American Index Fund Income C 7.71 7.71 7.71 7.71 0.03 0.39% 2021/12/02 Time 1:38
Baillie Gifford American Fund B Income 19.42 19.42 19.42 19.42 0.07 0.36% 2021/12/02 Time 1:38
BlackRock UK Equity Tracker Fund D Acc 2.51 2.51 2.51 2.51 0.04 1.62% 2021/12/02 Time 1:38
BlackRock UK Equity Tracker Fund L Acc 2.53 2.53 2.53 2.53 0.04 1.61% 2021/12/02 Time 1:38
BlackRock UK Equity Tracker Fund X Acc 1.99 1.99 1.99 1.99 0.04 2.05% 2021/12/02 Time 1:38
HSBC American Index Fund Retail Income 7.67 7.67 7.67 7.67 0.03 0.39% 2021/12/02 Time 1:38
HSBC American Index Fund Accumulation C 9.54 9.54 9.54 9.54 0.04 0.42% 2021/12/02 Time 1:38
BlackRock UK Equity Tracker Fund X Income 1.43 1.43 1.43 1.43 0.02 1.42% 2021/12/02 Time 1:38
Lindsell Train Global Equity Fund D Class 2.804 2.804 2.804 2.804 0.04 1.28% 2021/12/02 Time 1:38
Pictet-Global Megatrend Selection I dy GBP 342.65 342.65 342.65 342.65 0.62 0.18% 2021/12/02 Time 1:38
Pictet-Global Megatrend Selection P dy GBP 309.98 309.98 309.98 309.98 0.56 0.18% 2021/12/02 Time 1:38
Royal London US Tracker Z Fund Accumulation 6 6 6 6 0.03 0.50% 2021/12/02 Time 1:38
Baillie Gifford American Fund A Accumulation 17.65 17.65 17.65 17.65 0.06 0.34% 2021/12/02 Time 1:38
HSBC American Index Fund Retail Accumulation 9.45 9.45 9.45 9.45 0.04 0.42% 2021/12/02 Time 1:38
Morgan Stanley Investment Funds US Growth Fund IX 262.84 262.84 262.84 262.84 8.44 3.21% 2021/12/02 Time 1:38
Stewart Investors Asia Pacific Leaders Fund Class 3.27 3.27 3.27 3.27 0.02 0.62% 2021/12/02 Time 1:38
Stewart Investors Asia Pacific Leaders Fund Class 9.62 9.62 9.62 9.62 0.04 0.42% 2021/12/02 Time 1:38
Stewart Investors Asia Pacific Leaders Fund Class 10.74 10.74 10.74 10.74 0.05 0.47% 2021/12/02 Time 1:38
BlackRock Global Funds - Continental European Flex 38.25 38.25 38.25 38.25 0.31 0.81% 2021/12/02 Time 1:38
HSBC American Index Fund Institutional Accumulatio 10.38 10.38 10.38 10.38 0.05 0.48% 2021/12/02 Time 1:38
JPMorgan Funds - Emerging Markets Equity Fund A di 63.63 63.63 63.63 63.63 0.38 0.60% 2021/12/02 Time 1:38
JPMorgan Funds - Emerging Markets Equity Fund C di 130.65 130.65 130.65 130.65 0.78 0.60% 2021/12/02 Time 1:38
Morgan Stanley Investment Funds Global Brands Fund 102.68 102.68 102.68 102.68 0.67 0.65% 2021/12/02 Time 1:38
Vanguard FTSE UK All Share Index Unit Trust Accumu 227.71 227.71 227.71 227.71 3.51 1.57% 2021/12/02 Time 1:38
Polar Capital Global Technology Fund 78.89 78.89 78.89 79.96 0.00 0.00% 2021/12/01 Time 22:38
BlackRock Index Selection Fund Developed World Ind 30.827 30.827 30.827 30.827 0.00 0.00% 2021/12/01 Time 22:38
Fundsmith Equity T Acc 6.4056 6.4056 6.4056 6.4056 0.00 0.00% 2021/12/01 Time 19:39
Polar Capital Global Technology Fund I 73.45 73.45 73.45 73.45 0.00 0.00% 2021/12/01 Time 19:39
Polar Capital Global Technology Fund R 69.4 69.4 69.4 69.4 0.00 0.00% 2021/12/01 Time 19:39
PIMCO Funds: Global Investors Series plc Income Fu 10.81 10.81 10.81 10.81 0.00 0.00% 2021/12/01 Time 10:39
Pictet-Security I dy GBP 341.97 341.97 341.97 341.97 0.00 0.00% 2021/12/01 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 23.52 23.52 23.52 23.52 0.00 0.00% 2021/12/01 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 14.2 14.2 14.2 14.2 0.00 0.00% 2021/12/01 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 22.21 22.21 22.21 22.21 0.00 0.00% 2021/12/01 Time 7:37
Fidelity Funds - Global Multi Asset Income Fund I- 1.774 1.774 1.774 1.774 0.00 0.00% 2021/11/30 Time 1:39
BlackRock North American Equity Tracker Fund D Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2021/11/12 Time 22:37
iShares North American Equity Index Fund (UK) H Ac 3.136 3.136 3.136 3.136 0.00 0.00% 2021/11/12 Time 22:37
BlackRock North American Equity Tracker Fund X Acc 4.73 4.73 4.73 4.73 0.00 0.00% 2021/11/10 Time 22:37
Royal London FTSE 350 Tracker Fund Class Z Inc 1.29 1.29 1.29 1.29 0.00 0.00% 2021/11/05 Time 22:37
CCLA COIF Charities Fixed Interest Inc 1.33 1.33 1.33 1.33 0.00 0.00% 2021/10/14 Time 16:35
CCLA COIF Charities Investment Acc 231.23 231.23 231.23 231.23 0.00 0.00% 2021/09/23 Time 16:35
CCLA COIF Charities Ethical Investment Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2021/09/23 Time 16:35
CCLA COIF Charities Ethical Investment Inc 3.03 3.03 3.03 3.03 0.00 0.00% 2021/09/23 Time 16:35
CCLA COIF Charities Investment Inc 19.88 19.88 19.88 19.88 0.00 0.00% 2021/09/19 Time 21:52