Online Forum
Sweden
Sweden

sek/usd

0.1174
Live Rate
0 (0.77%)
Change
13 April 2021
Time 22:05:11
0 (1.92%)
Change / 3 Month
0 (3.62%)
Change / 6 Month
0 (17.40%)
Annual Fluctuation

18 Karat Gold

351
Live Rate
2 (0.57%)
Change
13 April 2021
Time 17:01:34
14 (3.84%)
Change / 3 Month
50 (12.47%)
Change / 6 Month
48 (12.03%)
Annual Fluctuation

OMX Stockholm

2,136
Live Rate
19 (0.88%)
Change
13 April 2021
Time 20:02:49
132 (6.57%)
Change / 3 Month
223 (11.69%)
Change / 6 Month
659 (44.58%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Indecap Guide 2 C 192.67 192.67 192.67 192.67 0.91 0.47% 2021/04/13 Time 20:31
DNB Teknologi 2733.567 2733.567 2733.567 2733.567 1.55 0.06% 2021/04/13 Time 17:31
DNB Global Indeks 429.596 429.596 429.596 429.596 0.74 0.17% 2021/04/13 Time 17:31
AP7 Aktiefond 458 458 458 458 0.30 0.07% 2021/04/13 Time 14:31
AP7 Räntefond 112.83 112.83 112.83 112.83 0.02 0.02% 2021/04/13 Time 14:31
SPP Aktiefond USA 363.766 363.766 363.766 363.766 0.88 0.24% 2021/04/13 Time 14:31
SPP Global Plus A 210.639 210.639 210.639 210.639 0.24 0.11% 2021/04/13 Time 14:31
SPP Global Plus B 178.117 178.117 178.117 178.117 0.20 0.11% 2021/04/13 Time 14:31
SPP Aktiefond Global 180.866 180.866 180.866 180.866 0.19 0.11% 2021/04/13 Time 14:31
SPP Aktiefond Global B 157.665 157.665 157.665 157.665 0.17 0.11% 2021/04/13 Time 14:31
SPP Aktiefond Sverige A 455.202 455.202 455.202 455.202 3.59 0.79% 2021/04/13 Time 14:31
SPP Aktiefond Sverige B 375.108 375.108 375.108 375.108 2.96 0.79% 2021/04/13 Time 14:31
SPP Generation 50-tal Inc 422.107 422.107 422.107 422.107 0.24 0.06% 2021/04/13 Time 14:31
SPP Generation 60-tal Inc 666.354 666.354 666.354 666.354 0.94 0.14% 2021/04/13 Time 14:31
Nordea Stratega 10 163.094 163.094 163.094 163.094 0.15 0.09% 2021/04/13 Time 8:31
Nordea Stratega 30 210.563 210.563 210.563 210.563 0.34 0.16% 2021/04/13 Time 8:31
Nordea Stratega 50 272.887 272.887 272.887 272.887 0.62 0.23% 2021/04/13 Time 8:31
SEB Världenfond 18.776 18.776 18.776 18.776 0.07 0.37% 2021/04/13 Time 2:31
SEB Sverige Indexfond 578.651 578.651 578.651 578.651 3.30 0.57% 2021/04/13 Time 2:31
SEB Korträntefond SEK 10.181 10.181 10.181 10.181 0.00 0.01% 2021/04/13 Time 2:31
SEB Sverige Indexfond utd 231.023 231.023 231.023 231.023 1.32 0.57% 2021/04/13 Time 2:31
Handelsbanken Nordenfond A1 NOK 1561.97 1561.97 1561.97 1561.97 8.56 0.55% 2021/04/13 Time 2:31
SEB Sverige Indexfond Institutional 247.404 247.404 247.404 247.404 2.92 1.19% 2021/04/13 Time 2:31
SEB Korträntefond SEK Institutional 100.527 100.527 100.527 100.527 0.01 0.01% 2021/04/13 Time 2:31
Handelsbanken Multi Asset 100 (A1 NOK) 416.59 416.59 416.59 416.59 7.03 1.72% 2021/04/13 Time 2:31
SEB Hållbarhetsfond Sverige Index utd 241991.452 241991.452 241991.452 241991.452 1378.40 0.57% 2021/04/13 Time 2:31
AMF Aktiefond Global 249.17 249.17 249.17 249.17 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Tillväxtmarknad Tema 403.09 403.09 403.09 403.09 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Tillväxtmarknad Tema utd 296.98 296.98 296.98 296.98 0.00 0.00% 2021/04/12 Time 23:32
Avanza Zero 332.01 332.01 332.01 332.01 0.00 0.00% 2021/04/12 Time 23:32
AMF Balansfond 357.85 357.85 357.85 357.85 0.00 0.00% 2021/04/12 Time 23:32
Lannebo Småbolag 164.57 164.57 164.57 164.57 0.00 0.00% 2021/04/12 Time 23:32
Folksam LO Sverige 540.43 540.43 540.43 540.43 0.00 0.00% 2021/04/12 Time 23:32
Folksam LO Världen 251.58 251.58 251.58 251.58 0.00 0.00% 2021/04/12 Time 23:32
Carnegie Sverigefond 3901.743 3901.743 3901.743 3901.743 0.00 0.00% 2021/04/12 Time 23:32
Svenska Smabolag SEK 3053.76 3053.76 3053.76 3053.76 0.00 0.00% 2021/04/12 Time 23:32
AMF Aktiefond Sverige 853.89 853.89 853.89 853.89 0.00 0.00% 2021/04/12 Time 23:32
AMF Aktiefond Världen 556.26 556.26 556.26 556.26 0.00 0.00% 2021/04/12 Time 23:32
Didner & Gerge Aktiefond 4125.717 4125.717 4125.717 4125.717 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Bas Mix 35.5 35.5 35.5 35.5 0.00 0.00% 2021/04/12 Time 23:32
Ancoria/Carneige Sverige 336.447 336.447 336.447 336.447 0.00 0.00% 2021/04/12 Time 23:32
Skandia SMART Balanserad 462.94 462.94 462.94 462.94 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Bas Solid 137.61 137.61 137.61 137.61 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Ny Teknik 1860.71 1860.71 1860.71 1860.71 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Technology 648.95 648.95 648.95 648.95 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Transfer 60 219.01 219.01 219.01 219.01 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Transfer 70 295.82 295.82 295.82 295.82 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Transfer 80 326.79 326.79 326.79 326.79 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur IP Aktiefond 116.22 116.22 116.22 116.22 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken MSCI USA Index 553.61 553.61 553.61 553.61 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Multi Asset 25 167.38 167.38 167.38 167.38 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Kapitalinvest 213.96 213.96 213.96 213.96 0.00 0.00% 2021/04/12 Time 23:32
Nordea Generationsfond 60-tal 188.885 188.885 188.885 188.885 0.00 0.00% 2021/04/12 Time 23:32
Nordea Generationsfond 70-tal 191.223 191.223 191.223 191.223 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Access Sverige 270.73 270.73 270.73 270.73 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Ethica Obligation Utd 116.13 116.13 116.13 116.13 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Nordenfond A1 SEK 1578.08 1578.08 1578.08 1578.08 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Sverigefond MEGA 121.35 121.35 121.35 121.35 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken MSCI USA Index utd 406.46 406.46 406.46 406.46 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Nordiska Småbolag 1763.8 1763.8 1763.8 1763.8 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken USA Index (A1 NOK) 547.96 547.96 547.96 547.96 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Aktiefond Pension 37.24 37.24 37.24 37.24 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Ethica Obligation 13.74 13.74 13.74 13.74 0.00 0.00% 2021/04/12 Time 23:32
Spiltan Aktiefond Investmentbolag 613.64 613.64 613.64 613.64 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Global Tema (A1 EUR) 73.19 73.19 73.19 73.19 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Global Tema (A1 NOK) 739.18 739.18 739.18 739.18 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Global Tema (A1 SEK) 746.8 746.8 746.8 746.8 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Global Tema (B1 SEK) 597.2 597.2 597.2 597.2 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Sverigefond (A1 SEK) 3736.82 3736.82 3736.82 3736.82 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Penningmarknadsfond 101.25 101.25 101.25 101.25 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Svenska Småbolag utd 2170.64 2170.64 2170.64 2170.64 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Räntefond Kort Plus 125.49 125.49 125.49 125.49 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Hållbar Energi A1 SEK 391.79 391.79 391.79 391.79 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Nordiska Småbolag utd 1255.02 1255.02 1255.02 1255.02 0.00 0.00% 2021/04/12 Time 23:32
Länsförsäkringar Fastighetsfond A 7064.828 7064.828 7064.828 7064.828 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Allemansfond Komplett 120.73 120.73 120.73 120.73 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Multi Asset 50 (A1 SEK) 233.6 233.6 233.6 233.6 0.00 0.00% 2021/04/12 Time 23:32
Länsförsäkringar Global Indexnära 294.066 294.066 294.066 294.066 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Småbolagsfond Sverige 244.92 244.92 244.92 244.92 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Hållbar Energi (A1 NOK) 387.79 387.79 387.79 387.79 0.00 0.00% 2021/04/12 Time 23:32
Länsförsäkringar Sverige Indexnära 474.016 474.016 474.016 474.016 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Nordiska Småbolag (A1 NOK) 1745.79 1745.79 1745.79 1745.79 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Tillväxtmark Tema (A1 NOK) 398.97 398.97 398.97 398.97 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Kortränta Criteria (A1 SEK) 105.03 105.03 105.03 105.03 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Långränta Criteria (A1 SEK) 117.81 117.81 117.81 117.81 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Långränta Criteria (B1 SEK) 99.1 99.1 99.1 99.1 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Sverige Index Criteria (A1 SEK) 420.73 420.73 420.73 420.73 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Sverige Index Criteria (B1 SEK) 299.18 299.18 299.18 299.18 0.00 0.00% 2021/04/12 Time 23:32
Nordea 1 - Global Climate and Environment Fund BP 285.27 285.27 285.27 285.27 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Företagsobligation Investment Grade 98.77 98.77 98.77 98.77 0.00 0.00% 2021/04/12 Time 23:32
SEB Korträntefond SEK utd 9.134 9.134 9.134 9.134 0.00 0.00% 2021/04/09 Time 2:31
Swedbank Robur Räntefond Flexibel 257.09 257.09 257.09 257.09 0.00 0.00% 2021/04/08 Time 23:31
Handelsbanken Företagsobligation Investment Grade 101.98 101.98 101.98 101.98 0.00 0.00% 2021/04/08 Time 23:31
Handelsbanken Kortränta Criteria (B1 SEK) 94.64 94.64 94.64 94.64 0.00 0.00% 2021/04/06 Time 23:32
Nordea Stratega 70 318.82 318.82 318.82 318.82 0.00 0.00% 2021/02/13 Time 7:31
SPP Generation 70-tal Inc 291.354 291.354 291.354 291.354 0.00 0.00% 2021/02/13 Time 1:31
SEB Sverigefond Småbolag C/R 513.692 513.692 513.692 513.692 0.00 0.00% 2021/02/06 Time 1:31
Carnegie Corporate Bond Fund A 431.4 431.4 431.4 431.4 0.00 0.00% 2021/02/06 Time 1:31
Carnegie Corporate Bond Fund D 99.901 99.901 99.901 99.901 0.00 0.00% 2021/02/06 Time 1:31
Carnegie Corporate Bond B H NOK 133.729 133.729 133.729 133.729 0.00 0.00% 2021/02/06 Time 1:31
Handelsbanken Institutionell Kortränta Criteria (B 99.9 99.9 99.9 99.9 0.00 0.00% 2021/02/04 Time 1:31
Handelsbanken Institutionell Kortränta Criteria (A 100.91 100.91 100.91 100.91 0.00 0.00% 2021/01/28 Time 1:31
SEB Sverige Småbol C/R utd 38.487 38.487 38.487 38.487 0.00 0.00% 2020/11/14 Time 1:31
Carnegie Strategifond 1586.362 1586.362 1586.362 1586.362 0.00 0.00% 2020/10/17 Time 7:01
SPP Korträntefond 118.243 118.243 118.243 118.243 0.00 0.00% 2020/10/16 Time 22:30
Carnegie Strategifond G 150.94 150.94 150.94 150.94 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Access Global 175.22 175.22 175.22 175.22 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Företagsobligationsfond A 142.54 142.54 142.54 142.54 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 103.61 103.61 103.61 0.00 0.00% 2020/10/16 Time 22:30
Spiltan Räntefond Sverige 126.02 126.02 126.02 126.02 0.00 0.00% 2020/10/14 Time 22:31
Swedbank Robur Ethica Global MEGA 310.41 310.41 310.41 310.48 0.00 0.00% 2020/09/18 Time 23:31
Brummer Multi-Strategy 2561.773 2561.773 2561.773 2561.773 0.00 0.00% 2020/09/17 Time 2:30
Brummer & Partners Multi-Strategy Inc 974.713 974.713 974.713 974.713 0.00 0.00% 2020/09/17 Time 2:30
Lannebo Småbolag EUR 159.83 159.83 159.83 159.83 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordenfond A1 EUR 125.33 125.33 125.33 127.43 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 128.4 128.4 131.03 0.00 0.00% 2020/09/04 Time 23:31
SPP Aktiefond Global A EUR 124.153 124.153 124.153 124.504 0.00 0.00% 2020/08/14 Time 23:32
Nordea Alfa 1211.598 1211.598 1211.598 1211.598 0.00 0.00% 2020/08/13 Time 11:31
Carnegie Corporate Bond UL SEK 412.525 412.525 412.525 412.525 0.00 0.00% 2020/08/09 Time 7:02
Skandia SMART Balanserad UL 402.39 402.39 402.39 402.39 0.00 0.00% 2020/08/08 Time 7:31
Carnegie Sverigefond UL SEK1 3046.601 3046.601 3046.601 3046.601 0.00 0.00% 2020/08/08 Time 7:31
Lannebo Småbolag Insurance Inc 127.57 127.57 127.57 127.57 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 1299.63 1299.63 1299.63 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 99.8 99.8 99.8 0.00 0.00% 2020/07/10 Time 23:31
Swedbank Robur Access USA 348.16 348.16 348.16 348.16 0.00 0.00% 2020/06/19 Time 7:01
Spiltan Högräntefond 106.95 106.95 106.95 106.95 0.00 0.00% 2020/05/22 Time 23:30
Nordea Stratega Fixed Income 135.04 135.04 135.04 135.04 0.00 0.00% 2020/04/17 Time 8:02
Carnegie Strategi UL SEK 1290.075 1290.075 1290.075 1290.075 0.00 0.00% 2020/04/10 Time 7:00
Handelsbanken Multi Asset 100 277.23 277.23 277.23 277.23 1.63 0.59% 2020/04/04 Time 2:01
Handelsbanken MSCI USA Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Didner & Gerge Aktiefond UL 2973.551 2973.551 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
Swedbank Robur Globalfond Mega 22.06 22.06 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 1047.96 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 378.23 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 150.58 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00