Sweden
Sweden
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SEB Korträntefond SEK A
|
11.416 |
11.416 |
11.416 |
11.416 |
0.00
|
0.01%
|
2026/06/06
Time 2:30
|
|
|
SEB Korträntefond SEK C Institutional
|
113.304 |
113.304 |
113.304 |
113.304 |
0.01
|
0.00%
|
2026/06/06
Time 2:00
|
|
|
D&G Aktiefond
|
4555.322 |
4555.322 |
4555.322 |
4555.322 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
AMF Balansfond
|
467.85 |
467.85 |
467.85 |
467.85 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Lannebo Småbolag A
|
187.36 |
187.36 |
187.36 |
187.36 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
AMF Aktiefond Global
|
462.16 |
462.16 |
462.16 |
462.16 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
AMF Aktiefond Sverige
|
1081.42 |
1081.42 |
1081.42 |
1081.42 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
AMF Aktiefond Världen
|
847.34 |
847.34 |
847.34 |
847.34 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Pension 60 (A1 SEK)
|
221.5 |
221.5 |
221.5 |
221.5 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Pension 70 (A1 SEK)
|
273 |
273 |
273 |
273 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Global Tema (A1 SEK)
|
1082.35 |
1082.35 |
1082.35 |
1082.35 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Multi Asset 50 (A1 SEK)
|
294.86 |
294.86 |
294.86 |
294.86 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Räntestrategi (A1 SEK)
|
118.21 |
118.21 |
118.21 |
118.21 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Multi Asset 100 (A1 SEK)
|
604.57 |
604.57 |
604.57 |
604.57 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Svenska Småbolag (A1 SEK)
|
2408.81 |
2408.81 |
2408.81 |
2408.81 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Nordiska Småbolag (A1 SEK)
|
1799.54 |
1799.54 |
1799.54 |
1799.54 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Nordea 1 - Global Stable Equity Fund BP SEK
|
361.902 |
361.902 |
361.902 |
361.902 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Global Index Criteria (A1 SEK)
|
680.89 |
680.89 |
680.89 |
680.89 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Norden Index Criteria (A1 SEK)
|
204.07 |
204.07 |
204.07 |
204.07 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Sverige Index Criteria (A1 SEK)
|
582.01 |
582.01 |
582.01 |
582.01 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Nordea 1 - European High Yield Bond Fund BP SEK
|
443.257 |
443.257 |
443.257 |
443.257 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Nordea Generationsfond 60-tal A
|
297.646 |
297.646 |
297.646 |
297.646 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Nordea Generationsfond 60-tal B
|
162.434 |
162.434 |
162.434 |
162.434 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Nordea Generationsfond 70-tal B
|
184.991 |
184.991 |
184.991 |
184.991 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Nordea Generationsfond 70-tal A
|
342.66 |
342.66 |
342.66 |
342.66 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Indecap Guide 2 C
|
284.32 |
284.32 |
284.32 |
284.32 |
0.00
|
0.00%
|
2026/06/05
Time 23:30
|
|
|
Handelsbanken Global Tema (A1 EUR)
|
99.28 |
99.28 |
99.28 |
99.28 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Global Tema (A1 NOK)
|
1079.92 |
1079.92 |
1079.92 |
1079.92 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Global Tema (B1 SEK)
|
723 |
723 |
723 |
723 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Multi Asset 25 (A1 SEK)
|
200.39 |
200.39 |
200.39 |
200.39 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Räntestrategi (B1 SEK)
|
102.12 |
102.12 |
102.12 |
102.12 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Hållbar Energi (A1 NOK)
|
460.9 |
460.9 |
460.9 |
460.9 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Hållbar Energi (A1 SEK)
|
461.94 |
461.94 |
461.94 |
461.94 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Multi Asset 100 (A1 NOK)
|
602.65 |
602.65 |
602.65 |
602.65 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken USA Index Criteria A1 NOK
|
1130.38 |
1130.38 |
1130.38 |
1130.38 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Svenska Småbolag (B1 SEK)
|
1396.93 |
1396.93 |
1396.93 |
1396.93 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Nordiska Småbolag (A1 NOK)
|
1795.49 |
1795.49 |
1795.49 |
1795.49 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Nordiska Småbolag (B1 SEK)
|
1045.13 |
1045.13 |
1045.13 |
1045.13 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken USA Index Criteria (A1 SEK)
|
1132.93 |
1132.93 |
1132.93 |
1132.93 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken USA Index Criteria (B1 SEK)
|
693.93 |
693.93 |
693.93 |
693.93 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Handelsbanken Sverige Index Criteria (B1 SEK)
|
338.21 |
338.21 |
338.21 |
338.21 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Nordea 1 - Global Climate and Environment Fund BP SEK
|
433.933 |
433.933 |
433.933 |
433.933 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund AI SEK
|
2084.673 |
2084.673 |
2084.673 |
2084.673 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund BI SEK
|
2447.994 |
2447.994 |
2447.994 |
2447.994 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund BP SEK
|
2163.339 |
2163.339 |
2163.339 |
2163.339 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
Spiltan Aktiefond Investmentbolag
|
934.31 |
934.31 |
934.31 |
937.17 |
0.00
|
0.00%
|
2026/06/05
Time 23:00
|
|
|
SEB Världenfond
|
27.436 |
27.436 |
27.436 |
27.436 |
0.00
|
0.00%
|
2026/06/05
Time 20:00
|
|
|
SEB Sverige Indexfond B
|
238.331 |
238.331 |
238.331 |
238.331 |
0.00
|
0.00%
|
2026/06/05
Time 20:00
|
|
|
SEB Sverige Indexnära A
|
796.485 |
796.485 |
796.485 |
796.485 |
0.00
|
0.00%
|
2026/06/05
Time 20:00
|
|
|
SEB Sverige Indexnära B utd
|
260.733 |
260.733 |
260.733 |
260.733 |
0.00
|
0.00%
|
2026/06/05
Time 20:00
|
|
|
SEB Sverige Indexnära C Institutional
|
341.478 |
341.478 |
341.478 |
341.478 |
0.00
|
0.00%
|
2026/06/05
Time 20:00
|
|
|
Vontobel Fund - Global Equity B SEK Cap
|
380.86 |
380.86 |
380.86 |
380.86 |
0.00
|
0.00%
|
2026/06/05
Time 16:30
|
|
|
Storebrand Global Plus A SEK
|
376.088 |
376.088 |
376.088 |
376.088 |
0.00
|
0.00%
|
2026/06/05
Time 14:00
|
|
|
Storebrand Global Plus B SEK
|
249.982 |
249.982 |
249.982 |
249.982 |
0.00
|
0.00%
|
2026/06/05
Time 14:00
|
|
|
Storebrand Global All Countries B SEK
|
229.451 |
229.451 |
229.451 |
229.451 |
0.00
|
0.00%
|
2026/06/05
Time 14:00
|
|
|
Swedbank Robur Globalfond I
|
76.87 |
76.87 |
76.87 |
76.87 |
0.00
|
0.00%
|
2026/06/05
Time 14:00
|
|
|
Swedbank Robur Räntefond Kort Plus A
|
138.95 |
138.95 |
138.95 |
138.95 |
0.00
|
0.00%
|
2026/06/05
Time 14:00
|
|
|
Swedbank Robur Access Sverige A
|
375.51 |
375.51 |
375.51 |
375.51 |
0.00
|
0.00%
|
2026/06/05
Time 14:00
|
|
|
Swedbank Robur Access Global A
|
389.21 |
389.21 |
389.21 |
389.21 |
0.00
|
0.00%
|
2026/06/05
Time 14:00
|
|
|
AP7 Aktiefond
|
924 |
924 |
924 |
924 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
AP7 Räntefond
|
119.25 |
119.25 |
119.25 |
119.25 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Folksam LO Sverige
|
736.12 |
736.12 |
736.12 |
736.12 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Folksam LO Världen
|
430.52 |
430.52 |
430.52 |
430.52 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Storebrand USA A SEK
|
708.964 |
708.964 |
708.964 |
708.964 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
SPP Generation 60-tal
|
1009.049 |
1009.049 |
1009.049 |
1009.049 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
SPP Generation 70-tal
|
536.958 |
536.958 |
536.958 |
536.958 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Storebrand Sverige A SEK
|
644.396 |
644.396 |
644.396 |
644.396 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Länsförsäkringar USA Index
|
1150.021 |
1150.021 |
1150.021 |
1150.021 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Storebrand Global All Countries A SEK
|
334.854 |
334.854 |
334.854 |
334.854 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Globalfond A
|
238.62 |
238.62 |
238.62 |
238.62 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Technology A
|
1868.93 |
1868.93 |
1868.93 |
1868.93 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Allemansfond Komplett
|
216.35 |
216.35 |
216.35 |
216.35 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Aktiefond Pension
|
76.75 |
76.75 |
76.75 |
76.75 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Transfer 70
|
558.74 |
558.74 |
558.74 |
558.74 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Transfer 80
|
670.6 |
670.6 |
670.6 |
670.6 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Länsförsäkringar Global Index
|
574.48 |
574.48 |
574.48 |
574.48 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Kapitalinvest
|
411.82 |
411.82 |
411.82 |
411.82 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Räntefond Kort A
|
112.23 |
112.23 |
112.23 |
112.23 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Bas 50 A
|
44.06 |
44.06 |
44.06 |
44.06 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Avanza Zero
|
539.6 |
539.6 |
539.6 |
539.6 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Transfer 60
|
347.17 |
347.17 |
347.17 |
347.17 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Bas 25 A
|
155.79 |
155.79 |
155.79 |
155.79 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Länsförsäkringar Sverige Index
|
686.568 |
686.568 |
686.568 |
686.568 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Småbolagsfond Sverige A
|
247.11 |
247.11 |
247.11 |
247.11 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Swedbank Robur Ny Teknik A
|
1403.17 |
1403.17 |
1403.17 |
1403.17 |
0.00
|
0.00%
|
2026/06/05
Time 13:30
|
|
|
Nordea Stratega 35
|
249.643 |
249.643 |
249.643 |
250.398 |
0.00
|
0.00%
|
2026/06/05
Time 11:00
|
|
|
Nordea Stratega 50
|
355.4 |
355.4 |
355.4 |
356.567 |
0.00
|
0.00%
|
2026/06/05
Time 11:00
|
|
|
Nordea Stratega 70
|
492.265 |
492.265 |
492.265 |
494.217 |
0.00
|
0.00%
|
2026/06/05
Time 11:00
|
|
|
Nordea Swedish Institutional Short Duration Bond Fund I Acc SEK
|
1361.159 |
1361.159 |
1361.159 |
1361.286 |
0.00
|
0.00%
|
2026/06/05
Time 10:30
|
|
|
Handelsbanken Kortränta Defensiv (A1 SEK)
|
117.7 |
117.7 |
117.69 |
117.7 |
0.00
|
0.00%
|
2026/06/04
Time 23:30
|
|
|
Handelsbanken Kortränta Defensiv (B1 SEK)
|
95.85 |
95.85 |
95.85 |
95.85 |
0.00
|
0.00%
|
2026/06/04
Time 23:00
|
|
|
Swedbank Robur Obligation A
|
13.98 |
13.98 |
13.98 |
13.98 |
0.00
|
0.00%
|
2026/06/04
Time 14:00
|
|
|
Swedbank Robur Obligation B
|
110.35 |
110.35 |
110.35 |
110.35 |
0.00
|
0.00%
|
2026/06/04
Time 14:00
|
|
|
Handelsbanken Institutionell Kortränta (A1 SEK)
|
113.62 |
113.62 |
113.62 |
113.62 |
0.00
|
0.00%
|
2026/06/04
Time 2:00
|
|
|
Handelsbanken Institutionell Kortränta (B1 SEK)
|
100.65 |
100.65 |
100.65 |
100.65 |
0.00
|
0.00%
|
2026/06/04
Time 2:00
|
|
|
Handelsbanken Företagsobligation Investment Grade (A1 SEK)
|
112.2 |
112.2 |
112.2 |
112.2 |
0.00
|
0.00%
|
2026/06/04
Time 2:00
|
|
|
SEB Korträntefond SEK B utd
|
9.191 |
9.191 |
9.191 |
9.191 |
0.00
|
0.00%
|
2026/06/02
Time 23:00
|
|
|
Nordea Swedish Institutional Short Duration Bond Fund I growth SEK
|
1352.31 |
1352.31 |
1352.31 |
1353.44 |
0.00
|
0.00%
|
2026/03/20
Time 10:30
|
|
|
Lannebo Småbolag
|
183.36 |
183.36 |
183.36 |
183.36 |
0.00
|
0.00%
|
2025/12/30
Time 23:30
|
|
|
Handelsbanken Företagsobligation Investment Grade (B5 SEK)
|
96.69 |
96.69 |
96.69 |
96.69 |
0.00
|
0.00%
|
2025/11/05
Time 5:01
|
|
|
Handelsbanken Global Tema (a1 Sek)
|
1062.42 |
1062.42 |
1062.42 |
1062.42 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Global Index Criteria (a1 Sek)
|
613.6 |
613.6 |
613.6 |
613.6 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Sverige Index Criteria (a1 Sek)
|
520.02 |
520.02 |
520.02 |
520.02 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Pension 60 (a1 Sek)
|
208.39 |
208.39 |
208.39 |
208.39 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Norden Index Criteria (a1 Sek)
|
190.72 |
190.72 |
190.72 |
190.72 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Multi Asset 50 (a1 Sek)
|
278.12 |
278.12 |
278.12 |
278.12 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Pension 70 (a1 Sek)
|
247.31 |
247.31 |
247.31 |
247.31 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Institutionell Kortränta (a1 Sek)
|
112.33 |
112.33 |
112.33 |
112.33 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Institutionell Kortränta (b1 Sek)
|
101.53 |
101.53 |
101.53 |
101.53 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Multi Asset 100 (a1 Sek)
|
547.23 |
547.23 |
547.23 |
547.23 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Handelsbanken Global Tema (b1 Sek)
|
735.02 |
735.02 |
735.02 |
735.02 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Global Tema (a1 Nok)
|
1133.71 |
1133.71 |
1133.71 |
1133.71 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Global Tema (a1 Eur)
|
96.72 |
96.72 |
96.72 |
96.72 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Hållbar Energi (a1 Nok)
|
397.26 |
397.26 |
397.26 |
397.26 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Seb Korträntefond Sek C Institutional
|
111.78 |
111.78 |
111.78 |
111.78 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Företagsobligation Investment Grade (a1 Sek)
|
111.08 |
111.08 |
111.08 |
111.08 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Multi Asset 100 (a1 Nok)
|
584.59 |
584.59 |
584.59 |
584.59 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Handelsbanken Sverige Index Criteria (b1 Sek)
|
314.55 |
314.55 |
314.55 |
314.55 |
0.00
|
0.00%
|
2025/11/05
Time 1:31
|
|
|
Handelsbanken Kortränta Defensiv (b1 Sek)
|
96.69 |
96.69 |
96.69 |
96.69 |
0.00
|
0.00%
|
2025/11/05
Time 1:31
|
|
|
Amf Aktiefond Sverige
|
1007.59 |
1007.59 |
1007.59 |
1015.78 |
0.00
|
0.00%
|
2025/11/04
Time 23:31
|
|
|
Amf Balansfond
|
439.04 |
439.04 |
439.04 |
440.03 |
0.00
|
0.00%
|
2025/11/04
Time 23:31
|
|
|
Seb Sverige Indexfond B
|
216.171 |
216.171 |
216.171 |
216.171 |
0.00
|
0.00%
|
2025/11/04
Time 20:31
|
|
|
DNB Teknologi A
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
DNB Global Indeks A
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
Seb Sverige Indexnära C Institutional
|
309.782 |
309.782 |
309.782 |
309.782 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
Seb Sverige Indexnära B Utd
|
244.459 |
244.459 |
244.459 |
244.459 |
0.00
|
0.00%
|
2025/11/04
Time 20:01
|
|
|
Seb Sverige Indexnära A
|
722.894 |
722.894 |
722.894 |
722.894 |
0.00
|
0.00%
|
2025/11/04
Time 19:32
|
|
|
Spp Generation 60-tal
|
932.967 |
932.967 |
932.967 |
932.967 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Storebrand Usa A Sek
|
644.947 |
644.947 |
644.947 |
644.947 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Nordea 1 - European High Yield Bond Fund Bp Sek
|
440.242 |
440.242 |
440.242 |
440.242 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Nordea 1 - Global Stable Equity Fund Bp Sek
|
351.165 |
351.165 |
351.165 |
351.165 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Storebrand Global All Countries A Sek
|
297.718 |
297.718 |
297.718 |
297.718 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Spp Generation 70-tal
|
477.484 |
477.484 |
477.484 |
477.484 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Storebrand Sverige A Sek
|
569.633 |
569.633 |
569.633 |
569.633 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Nordea 1 - Global Climate And Environment Fund Bp Sek
|
384.468 |
384.468 |
384.468 |
384.468 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Ap7 Räntefond
|
118.09 |
118.09 |
118.09 |
118.09 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Ai Sek
|
1690.773 |
1690.773 |
1690.773 |
1690.773 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Bi Sek
|
1954.881 |
1954.881 |
1954.881 |
1954.881 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Bp Sek
|
1736.369 |
1736.369 |
1736.369 |
1736.369 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Global Plus A Sek
|
341.955 |
341.955 |
341.955 |
341.955 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Global Plus B Sek
|
227.294 |
227.294 |
227.294 |
227.294 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Global All Countries B Sek
|
204.005 |
204.005 |
204.005 |
204.005 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Länsförsäkringar Usa Index
|
1073.467 |
1073.467 |
1073.467 |
1073.467 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Ap7 Aktiefond
|
800.6 |
800.6 |
800.6 |
800.6 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Folksam Lo Världen
|
411.86 |
411.86 |
411.86 |
411.86 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Folksam Lo Sverige
|
648.88 |
648.88 |
648.88 |
648.88 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Nordea Swedish Institutional Short Duration Bond Fund I Growth Sek
|
1344.249 |
1344.249 |
1344.249 |
1344.249 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Handelsbanken Usa Index Criteria (b1 Sek)
|
655.14 |
655.14 |
655.14 |
655.14 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Handelsbanken Usa Index Criteria (a1 Sek)
|
1032.48 |
1032.48 |
1032.48 |
1032.48 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Handelsbanken Svenska Småbolag (b1 Sek)
|
1450.26 |
1450.26 |
1450.26 |
1450.26 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Handelsbanken Nordiska Småbolag (b1 Sek)
|
1095.44 |
1095.44 |
1095.44 |
1095.44 |
0.00
|
0.00%
|
2025/11/04
Time 2:31
|
|
|
Amf Aktiefond Världen
|
776.21 |
776.21 |
776.21 |
776.21 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Seb Korträntefond Sek A
|
11.269 |
11.269 |
11.269 |
11.269 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
D&g Aktiefond
|
4539.182 |
4539.182 |
4539.182 |
4539.182 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Kortränta Defensiv (a1 Sek)
|
116.35 |
116.35 |
116.35 |
116.35 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Amf Aktiefond Global
|
418.72 |
418.72 |
418.72 |
418.72 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Svenska Småbolag (a1 Sek)
|
2402.22 |
2402.22 |
2402.22 |
2402.22 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Räntestrategi (a1 Sek)
|
117.3 |
117.3 |
117.3 |
117.3 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Nordiska Småbolag (a1 Sek)
|
1811.84 |
1811.84 |
1811.84 |
1811.84 |
0.00
|
0.00%
|
2025/11/04
Time 2:01
|
|
|
Handelsbanken Usa Index Criteria A1 Nok
|
1103.21 |
1103.21 |
1103.21 |
1103.21 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Hållbar Energi (a1 Sek)
|
374.67 |
374.67 |
374.67 |
374.67 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Seb Korträntefond Sek B Utd
|
9.339 |
9.339 |
9.339 |
9.339 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Multi Asset 25 (a1 Sek)
|
192.75 |
192.75 |
192.75 |
192.75 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Räntestrategi (b1 Sek)
|
103.94 |
103.94 |
103.94 |
103.94 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Handelsbanken Nordiska Småbolag (a1 Nok)
|
1935.97 |
1935.97 |
1935.97 |
1935.97 |
0.00
|
0.00%
|
2025/11/04
Time 1:31
|
|
|
Seb Världenfond
|
25.634 |
25.634 |
25.634 |
25.634 |
0.00
|
0.00%
|
2025/11/03
Time 20:01
|
|
|
Vontobel Fund - Global Equity B Sek Cap
|
392.41 |
392.41 |
392.41 |
392.41 |
0.00
|
0.00%
|
2025/11/03
Time 20:01
|
|
|
Nordea Sek Instituutiokorko K Swe
|
1344.12 |
1344.12 |
1344.12 |
1344.12 |
0.00
|
0.00%
|
2025/10/24
Time 7:30
|
|
|
Handelsbanken Företagsobligation Investment Grade (b5 Sek)
|
96.69 |
96.69 |
96.69 |
96.69 |
0.00
|
0.00%
|
2025/10/10
Time 23:30
|
|
|
Vontobel Fund - Global Equity B Sek
|
388.46 |
388.46 |
388.46 |
388.46 |
0.00
|
0.00%
|
2025/09/18
Time 17:00
|
|
|
Nordea 1 - Emerging Stars Equity Fund Ai Sek
|
1299.308 |
1299.308 |
1299.308 |
1299.308 |
0.00
|
0.00%
|
2025/04/17
Time 23:06
|
|
|
Nordea 1 - Emerging Stars Equity Fund Bi Sek
|
1478.542 |
1478.542 |
1478.542 |
1478.542 |
0.00
|
0.00%
|
2025/04/17
Time 23:06
|
|
|
Nordea 1 - Emerging Stars Equity Fund Bp Sek
|
1319.562 |
1319.562 |
1319.562 |
1319.562 |
0.00
|
0.00%
|
2025/04/17
Time 23:06
|
|
|
Handelsbanken Pension 70 A1 Sek
|
249.82 |
249.82 |
249.82 |
249.82 |
0.00
|
0.00%
|
2025/01/24
Time 1:33
|
|
|
Handelsbanken Företagsoblig Ig (a1 Sek)
|
108.8 |
108.8 |
108.8 |
108.8 |
0.00
|
0.00%
|
2025/01/24
Time 1:33
|
|
|
Handelsbanken Kortränta Sek (a1 Sek)
|
113.72 |
113.72 |
113.72 |
113.72 |
0.00
|
0.00%
|
2024/12/20
Time 1:36
|
|
|
Handelsbanken Kortränta Sek (b1 Sek)
|
96.93 |
96.93 |
96.93 |
96.93 |
0.00
|
0.00%
|
2024/12/20
Time 1:36
|
|
|
Didner & Gerge Aktiefond
|
4369.37 |
4369.37 |
4369.37 |
4369.37 |
0.00
|
0.00%
|
2024/10/17
Time 22:33
|
|
|
Dnb Teknologi A
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Dnb Global Indeks A
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2024/09/09
Time 0:34
|
|
|
Handelsbanken Norden Ind Criteria (a1 Sek)
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/15
Time 22:37
|
|
