Sweden
Sweden
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ODIN Norge A
|
199.69 |
199.69 |
199.69 |
199.69 |
44.22
|
28.44%
|
2021/07/25
Time 8:04
|
|
|
ODIN Norge B
|
196.72 |
196.72 |
196.72 |
196.72 |
42.58
|
27.62%
|
2021/07/25
Time 8:04
|
|
|
ODIN Norge C
|
4727.65 |
4727.65 |
4727.65 |
4727.65 |
979.77
|
26.14%
|
2021/07/25
Time 8:04
|
|
|
ODIN Norge D
|
196.98 |
196.98 |
196.98 |
196.98 |
42.79
|
27.75%
|
2021/07/25
Time 8:04
|
|
|
Nordea Futura
|
788.21 |
788.21 |
788.21 |
788.21 |
183.04
|
30.25%
|
2021/07/25
Time 8:04
|
|
|
SEB Aktiesparfond
|
22.333 |
22.333 |
22.333 |
22.333 |
4.83
|
27.62%
|
2021/07/25
Time 8:04
|
|
|
SEB Global Fund IC
|
252.58 |
252.58 |
252.58 |
252.58 |
69.50
|
37.96%
|
2021/07/25
Time 8:04
|
|
|
Nordea Stratega 100
|
404.649 |
404.649 |
404.649 |
404.649 |
112.79
|
38.65%
|
2021/07/25
Time 8:04
|
|
|
Carnegie Strategifond
|
1954.103 |
1954.103 |
1954.103 |
1954.103 |
367.74
|
23.18%
|
2021/07/25
Time 8:04
|
|
|
KPA Etisk Blandfond 2
|
392.2 |
392.2 |
392.2 |
392.2 |
89.72
|
29.66%
|
2021/07/25
Time 8:04
|
|
|
Cliens Sverige Fokus A
|
440.75 |
440.75 |
440.75 |
440.75 |
209.33
|
90.45%
|
2021/07/25
Time 8:04
|
|
|
SEB Dynamisk Aktiefond
|
18.748 |
18.748 |
18.748 |
18.748 |
3.97
|
26.84%
|
2021/07/25
Time 8:04
|
|
|
Carnegie Strategifond G
|
181.467 |
181.467 |
181.467 |
181.467 |
30.53
|
20.22%
|
2021/07/25
Time 8:04
|
|
|
Skandia Time Global Inc
|
536.14 |
536.14 |
536.14 |
536.14 |
216.14
|
67.54%
|
2021/07/25
Time 8:04
|
|
|
SPP Obligationsfond Inc
|
153.329 |
153.329 |
153.329 |
153.329 |
3.71
|
2.48%
|
2021/07/25
Time 8:04
|
|
|
Didner & Gerge Småbolag
|
1345.625 |
1345.625 |
1345.625 |
1345.625 |
590.40
|
78.18%
|
2021/07/25
Time 8:04
|
|
|
Handelsbanken Asien Tema
|
889.63 |
889.63 |
889.63 |
889.63 |
185.43
|
26.33%
|
2021/07/25
Time 8:04
|
|
|
Öhman Global Hållbar A
|
353.02 |
353.02 |
353.02 |
353.02 |
104.59
|
42.10%
|
2021/07/25
Time 8:04
|
|
|
SPP Generation 50-tal Inc
|
430.326 |
430.326 |
430.326 |
430.326 |
7.74
|
1.83%
|
2021/07/25
Time 8:04
|
|
|
Swedbank Robur Access USA
|
467.53 |
467.53 |
467.53 |
467.53 |
119.37
|
34.29%
|
2021/07/25
Time 8:04
|
|
|
Swedbank Robur Exportfond
|
229.49 |
229.49 |
229.49 |
229.49 |
90.32
|
64.90%
|
2021/07/25
Time 8:04
|
|
|
SEB Dynamisk Aktiefond Utd
|
25.052 |
25.052 |
25.052 |
25.052 |
4.17
|
19.99%
|
2021/07/25
Time 8:04
|
|
|
Handelsbanken Multi Asset 75
|
286.99 |
286.99 |
286.99 |
286.99 |
75.71
|
35.83%
|
2021/07/25
Time 8:04
|
|
|
Nordea Bostadsobligation utd
|
90.348 |
90.348 |
90.348 |
90.348 |
2.16
|
2.39%
|
2021/07/25
Time 8:04
|
|
|
SEB Stiftelsefond Balanserad
|
161.76 |
161.76 |
161.76 |
161.76 |
39.27
|
32.05%
|
2021/07/25
Time 8:04
|
|
|
Nordea Generationsfond 50-tal
|
139.448 |
139.448 |
139.448 |
139.448 |
22.91
|
19.66%
|
2021/07/25
Time 8:04
|
|
|
Nordea Småbolagsfond Sverige
|
613.672 |
613.672 |
613.672 |
613.672 |
307.32
|
100.31%
|
2021/07/25
Time 8:04
|
|
|
Carnegie Corporate Bond Fund A
|
440.366 |
440.366 |
440.366 |
440.366 |
8.97
|
2.08%
|
2021/07/25
Time 8:04
|
|
|
Carnegie Corporate Bond Fund D
|
101.283 |
101.283 |
101.283 |
101.283 |
1.38
|
1.38%
|
2021/07/25
Time 8:04
|
|
|
Handelsbanken Pension 60 Aktiv
|
347.97 |
347.97 |
347.97 |
347.97 |
98.22
|
39.33%
|
2021/07/25
Time 8:04
|
|
|
Handelsbanken Pension 70 Aktiv
|
376.83 |
376.83 |
376.83 |
376.83 |
125.61
|
50.00%
|
2021/07/25
Time 8:04
|
|
|
Länsförsäkringar Pension 2030
|
349.634 |
349.634 |
349.634 |
349.634 |
91.78
|
35.59%
|
2021/07/25
Time 8:04
|
|
|
Handelsbanken Asien Tema (A1 NOK)
|
908.21 |
908.21 |
908.21 |
908.21 |
257.70
|
39.62%
|
2021/07/25
Time 8:04
|
|
|
Länsförsäkringar USA Indexnära
|
582.439 |
582.439 |
582.439 |
582.439 |
190.41
|
48.57%
|
2021/07/25
Time 8:04
|
|
|
Länsförsäkringar Sverige Aktiv A
|
2618.087 |
2618.087 |
2618.087 |
2618.087 |
1011.31
|
62.94%
|
2021/07/25
Time 8:04
|
|
|
Länsförsäkringar Sverige Aktiv B
|
2631.854 |
2631.854 |
2631.854 |
2631.854 |
1041.69
|
65.51%
|
2021/07/25
Time 8:04
|
|
|
Handelsbanken Norden Selektiv A1 SEK
|
618.52 |
618.52 |
618.52 |
618.52 |
233.91
|
60.82%
|
2021/07/25
Time 8:04
|
|
|
Handelsbanken Norden Selektiv B1 SEK
|
342.38 |
342.38 |
342.38 |
342.38 |
109.22
|
46.84%
|
2021/07/25
Time 8:04
|
|
|
Handelsbanken Norden Selektiv (A1 NOK)
|
631.44 |
631.44 |
631.44 |
631.44 |
276.12
|
77.71%
|
2021/07/25
Time 8:04
|
|
|
Nordea Bostadsobligationsfond icke-utd
|
112.247 |
112.247 |
112.247 |
112.247 |
0.67
|
0.60%
|
2021/07/25
Time 8:04
|
|
|
Swedbank Robur Global Emerging Markets
|
178.8 |
178.8 |
178.8 |
178.8 |
36.02
|
25.23%
|
2021/07/25
Time 8:04
|
|
|
Handelsbanken Företagsobligfd (B5 SEK)
|
108.31 |
108.31 |
108.31 |
108.31 |
0.79
|
0.73%
|
2021/07/25
Time 8:04
|
|
|
Nordea 1 - Global Real Estate Fund BI SEK
|
2170.13 |
2170.13 |
2170.13 |
2170.13 |
587.44
|
37.12%
|
2021/07/25
Time 8:04
|
|
|
Nordea 1 - Global Real Estate Fund BP SEK
|
2012.62 |
2012.62 |
2012.62 |
2012.62 |
515.05
|
34.39%
|
2021/07/25
Time 8:04
|
|
|
Nordea Institusjonella Räntefonden långa placering
|
126.194 |
126.194 |
126.194 |
126.194 |
2.64
|
2.14%
|
2021/07/25
Time 8:04
|
|
|
Nordea Stratega 30
|
216.864 |
216.864 |
216.864 |
216.864 |
0.00
|
0.00%
|
2021/07/24
Time 8:33
|
|
|
Nordea Stratega 50
|
284.007 |
284.007 |
284.007 |
284.007 |
0.00
|
0.00%
|
2021/07/24
Time 8:33
|
|
|
Nordea Stratega 70
|
357.116 |
357.116 |
357.116 |
357.116 |
0.00
|
0.00%
|
2021/07/24
Time 8:33
|
|
|
Handelsbanken Multi Asset 25
|
171.2 |
171.2 |
171.2 |
171.2 |
0.00
|
0.00%
|
2021/07/24
Time 8:33
|
|
|
Handelsbanken Hållbar Energi A1 SEK
|
418.16 |
418.16 |
418.16 |
418.16 |
0.00
|
0.00%
|
2021/07/24
Time 8:33
|
|
|
Länsförsäkringar Global Indexnära
|
315.401 |
315.401 |
315.401 |
315.401 |
0.00
|
0.00%
|
2021/07/24
Time 8:33
|
|
|
Handelsbanken Hållbar Energi (A1 NOK)
|
426.9 |
426.9 |
426.9 |
426.9 |
0.00
|
0.00%
|
2021/07/24
Time 8:33
|
|
|
Avanza Zero
|
356.36 |
356.36 |
356.36 |
356.36 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
AMF Balansfond
|
382.03 |
382.03 |
382.03 |
382.03 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
SEB Världenfond
|
19.805 |
19.805 |
19.805 |
19.805 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Lannebo Småbolag
|
182.61 |
182.61 |
182.61 |
182.61 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Folksam LO Sverige
|
583.73 |
583.73 |
583.73 |
583.73 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Folksam LO Världen
|
269.44 |
269.44 |
269.44 |
269.44 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
AMF Aktiefond Global
|
264.27 |
264.27 |
264.27 |
264.27 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Carnegie Sverigefond
|
4246.728 |
4246.728 |
4246.728 |
4246.728 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Svenska Smabolag SEK
|
3350.1 |
3350.1 |
3350.1 |
3350.1 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
AMF Aktiefond Sverige
|
962.91 |
962.91 |
962.91 |
962.91 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
AMF Aktiefond Världen
|
611.35 |
611.35 |
611.35 |
611.35 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
SEB Sverige Indexfond
|
635.727 |
635.727 |
635.727 |
635.727 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Didner & Gerge Aktiefond
|
4425.334 |
4425.334 |
4425.334 |
4425.334 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Bas Mix
|
36.98 |
36.98 |
36.98 |
36.98 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
AMF Aktiefond Småbolag
|
1522.87 |
1522.87 |
1522.87 |
1522.87 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Skandia SMART Balanserad
|
485.99 |
485.99 |
485.99 |
485.99 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Bas Solid
|
141.19 |
141.19 |
141.19 |
141.19 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Ny Teknik
|
1895.46 |
1895.46 |
1895.46 |
1895.46 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Technology
|
713.81 |
713.81 |
713.81 |
713.81 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Transfer 60
|
226.06 |
226.06 |
226.06 |
226.06 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Transfer 70
|
313.29 |
313.29 |
313.29 |
313.29 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Transfer 80
|
345.38 |
345.38 |
345.38 |
345.38 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
SEB Sverige Småbol C/R utd
|
52.712 |
52.712 |
52.712 |
52.712 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur IP Aktiefond
|
127.7 |
127.7 |
127.7 |
127.7 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken MSCI USA Index
|
604.99 |
604.99 |
604.99 |
604.99 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Kapitalinvest
|
228.43 |
228.43 |
228.43 |
228.43 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Multi Asset 100
|
449.19 |
449.19 |
449.19 |
449.19 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Nordea Generationsfond 60-tal
|
199.997 |
199.997 |
199.997 |
199.997 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Nordea Generationsfond 70-tal
|
203.328 |
203.328 |
203.328 |
203.328 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
SEB Sverigefond Småbolag C/R
|
649.922 |
649.922 |
649.922 |
649.922 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Access Sverige
|
295.54 |
295.54 |
295.54 |
295.54 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Europafond Index
|
154.78 |
154.78 |
154.78 |
154.78 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Ethica Obligation Utd
|
115.92 |
115.92 |
115.92 |
115.92 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Nordenfond A1 NOK
|
1744.96 |
1744.96 |
1744.96 |
1744.96 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Nordenfond A1 SEK
|
1709.24 |
1709.24 |
1709.24 |
1709.24 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Sverigefond MEGA
|
131.14 |
131.14 |
131.14 |
131.14 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken European Index utd
|
113.94 |
113.94 |
113.94 |
113.94 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken MSCI USA Index utd
|
444.18 |
444.18 |
444.18 |
444.18 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Nordiska Småbolag
|
1923.47 |
1923.47 |
1923.47 |
1923.47 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken USA Index (A1 NOK)
|
617.63 |
617.63 |
617.63 |
617.63 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Aktiefond Pension
|
39.57 |
39.57 |
39.57 |
39.57 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Spiltan Aktiefond Investmentbolag
|
738.91 |
738.91 |
738.91 |
738.91 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Global Tema (A1 EUR)
|
78.29 |
78.29 |
78.29 |
78.29 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Global Tema (A1 NOK)
|
817.62 |
817.62 |
817.62 |
817.62 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Global Tema (A1 SEK)
|
800.89 |
800.89 |
800.89 |
800.89 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Global Tema (B1 SEK)
|
640.45 |
640.45 |
640.45 |
640.45 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Sverigefond (A1 SEK)
|
3994.29 |
3994.29 |
3994.29 |
3994.29 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Penningmarknadsfond
|
101.23 |
101.23 |
101.23 |
101.23 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Svenska Småbolag utd
|
2381.29 |
2381.29 |
2381.29 |
2381.29 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Tillväxtmarknad Tema
|
398.67 |
398.67 |
398.67 |
398.67 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
SEB Sverige Indexfond Institutional
|
271.845 |
271.845 |
271.845 |
271.845 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Räntefond Kort Plus
|
125.63 |
125.63 |
125.63 |
125.63 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Nordiska Småbolag utd
|
1368.64 |
1368.64 |
1368.64 |
1368.64 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Länsförsäkringar Fastighetsfond A
|
8906.021 |
8906.021 |
8906.021 |
8906.021 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
SEB Korträntefond SEK Institutional
|
100.545 |
100.545 |
100.545 |
100.545 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Allemansfond Komplett
|
129.4 |
129.4 |
129.4 |
129.4 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Multi Asset 50 (A1 SEK)
|
242.43 |
242.43 |
242.43 |
242.43 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Swedbank Robur Småbolagsfond Sverige
|
280.21 |
280.21 |
280.21 |
280.21 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Länsförsäkringar Sverige Indexnära
|
520.293 |
520.293 |
520.293 |
520.293 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Nordiska Småbolag (A1 NOK)
|
1963.67 |
1963.67 |
1963.67 |
1963.67 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Långränta Criteria (B1 SEK)
|
99.55 |
99.55 |
99.55 |
99.55 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Sverige Index Criteria (A1 SEK)
|
469.37 |
469.37 |
469.37 |
469.37 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Sverige Index Criteria (B1 SEK)
|
333.76 |
333.76 |
333.76 |
333.76 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
301.65 |
301.65 |
301.65 |
301.65 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Handelsbanken Företagsobligation Investment Grade
|
98.89 |
98.89 |
98.89 |
98.89 |
0.00
|
0.00%
|
2021/07/24
Time 2:33
|
|
|
Indecap Guide 2 C
|
198.33 |
198.33 |
198.33 |
198.33 |
0.00
|
0.00%
|
2021/07/23
Time 23:35
|
|
|
SEB Sverige Indexfond utd
|
247.271 |
247.271 |
247.271 |
247.271 |
0.00
|
0.00%
|
2021/07/23
Time 23:35
|
|
|
Handelsbanken Multi Asset 100 (A1 NOK)
|
457.77 |
457.77 |
457.7 |
457.77 |
0.00
|
0.00%
|
2021/07/23
Time 23:35
|
|
|
SEB Hållbarhetsfond Sverige Index utd
|
258405 |
258405 |
258405 |
258405 |
0.00
|
0.00%
|
2021/07/23
Time 23:35
|
|
|
Ancoria/Carneige Sverige
|
359.403 |
359.403 |
359.403 |
359.403 |
0.00
|
0.00%
|
2021/07/23
Time 20:33
|
|
|
AP7 Aktiefond
|
488.45 |
488.45 |
488.45 |
488.45 |
0.00
|
0.00%
|
2021/07/23
Time 17:33
|
|
|
DNB Teknologi
|
2805.447 |
2805.447 |
2805.447 |
2805.447 |
0.00
|
0.00%
|
2021/07/23
Time 17:33
|
|
|
AP7 Räntefond
|
112.96 |
112.96 |
112.96 |
112.96 |
0.00
|
0.00%
|
2021/07/23
Time 17:33
|
|
|
DNB Global Indeks
|
456.845 |
456.845 |
456.845 |
456.845 |
0.00
|
0.00%
|
2021/07/23
Time 17:33
|
|
|
SPP Global Plus A
|
224.18 |
224.18 |
224.18 |
224.18 |
0.00
|
0.00%
|
2021/07/23
Time 17:33
|
|
|
SPP Aktiefond Global
|
191.146 |
191.146 |
191.146 |
191.146 |
0.00
|
0.00%
|
2021/07/23
Time 17:33
|
|
|
SPP Aktiefond Global B
|
159.128 |
159.128 |
159.128 |
159.128 |
0.00
|
0.00%
|
2021/07/23
Time 17:33
|
|
|
SPP Aktiefond Sverige A
|
497.24 |
497.24 |
497.24 |
497.24 |
0.00
|
0.00%
|
2021/07/23
Time 17:33
|
|
|
SPP Generation 60-tal Inc
|
696.477 |
696.477 |
696.477 |
696.477 |
0.00
|
0.00%
|
2021/07/23
Time 17:33
|
|
|
SPP Aktiefond USA
|
392.18 |
392.18 |
392.18 |
392.18 |
0.00
|
0.00%
|
2021/07/23
Time 14:33
|
|
|
SPP Global Plus B
|
181.036 |
181.036 |
181.036 |
181.036 |
0.00
|
0.00%
|
2021/07/23
Time 14:33
|
|
|
SPP Aktiefond Sverige B
|
389.262 |
389.262 |
389.262 |
389.262 |
0.00
|
0.00%
|
2021/07/23
Time 14:33
|
|
|
SPP Generation 70-tal Inc
|
328.355 |
328.355 |
328.355 |
328.355 |
0.00
|
0.00%
|
2021/07/23
Time 14:33
|
|
|
Swedbank Robur Ethica Obligation
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2021/07/21
Time 23:34
|
|
|
Handelsbanken Företagsobligation Investment Grade
|
102.03 |
102.03 |
102.03 |
102.03 |
0.00
|
0.00%
|
2021/07/21
Time 23:34
|
|
|
SEB Korträntefond SEK
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2021/07/21
Time 2:33
|
|
|
SEB Korträntefond SEK utd
|
9.042 |
9.042 |
9.042 |
9.043 |
0.00
|
0.00%
|
2021/07/20
Time 23:35
|
|
|
Handelsbanken Långränta Criteria (A1 SEK)
|
118.36 |
118.36 |
118.19 |
118.36 |
0.00
|
0.00%
|
2021/07/19
Time 23:35
|
|
|
Handelsbanken Europafond Index (A1 NOK)
|
154.76 |
154.76 |
154.76 |
154.76 |
0.00
|
0.00%
|
2021/07/09
Time 23:34
|
|
|
Handelsbanken Kortränta Criteria (A1 SEK)
|
105.06 |
105.06 |
105.06 |
105.06 |
0.00
|
0.00%
|
2021/06/29
Time 23:35
|
|
|
Handelsbanken Kortränta Criteria (B1 SEK)
|
94.66 |
94.66 |
94.66 |
94.67 |
0.00
|
0.00%
|
2021/06/22
Time 23:38
|
|
|
Nordea Stratega 10
|
163.63 |
163.63 |
163.63 |
163.63 |
0.00
|
0.00%
|
2021/06/19
Time 8:37
|
|
|
Handelsbanken Tillväxtmarknad Tema utd
|
297.03 |
297.03 |
297.03 |
297.03 |
0.00
|
0.00%
|
2021/06/05
Time 8:08
|
|
|
Handelsbanken Tillväxtmark Tema (A1 NOK)
|
392.62 |
392.62 |
392.62 |
392.62 |
0.00
|
0.00%
|
2021/04/30
Time 23:32
|
|
|
Swedbank Robur Räntefond Flexibel
|
257.17 |
257.17 |
257.17 |
257.17 |
0.00
|
0.00%
|
2021/04/29
Time 23:32
|
|
|
Carnegie Corporate Bond B H NOK
|
133.729 |
133.729 |
133.729 |
133.729 |
0.00
|
0.00%
|
2021/02/06
Time 1:31
|
|
|
Handelsbanken Institutionell Kortränta Criteria (B
|
99.9 |
99.9 |
99.9 |
99.9 |
0.00
|
0.00%
|
2021/02/04
Time 1:31
|
|
|
Handelsbanken Institutionell Kortränta Criteria (A
|
100.91 |
100.91 |
100.91 |
100.91 |
0.00
|
0.00%
|
2021/01/28
Time 1:31
|
|
|
SPP Korträntefond
|
118.243 |
118.243 |
118.243 |
118.243 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
Swedbank Robur Access Global
|
175.22 |
175.22 |
175.22 |
175.22 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
Swedbank Robur Företagsobligationsfond A
|
142.54 |
142.54 |
142.54 |
142.54 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
Handelsbanken Räntestrategi Criteria (A1 SEK)
|
103.61 |
103.61 |
103.61 |
103.61 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
Spiltan Räntefond Sverige
|
126.02 |
126.02 |
126.02 |
126.02 |
0.00
|
0.00%
|
2020/10/14
Time 22:31
|
|
|
Swedbank Robur Ethica Global MEGA
|
310.41 |
310.41 |
310.41 |
310.48 |
0.00
|
0.00%
|
2020/09/18
Time 23:31
|
|
|
Brummer Multi-Strategy
|
2561.773 |
2561.773 |
2561.773 |
2561.773 |
0.00
|
0.00%
|
2020/09/17
Time 2:30
|
|
|
Brummer & Partners Multi-Strategy Inc
|
974.713 |
974.713 |
974.713 |
974.713 |
0.00
|
0.00%
|
2020/09/17
Time 2:30
|
|
|
Lannebo Småbolag EUR
|
159.83 |
159.83 |
159.83 |
159.83 |
0.00
|
0.00%
|
2020/09/04
Time 23:31
|
|
|
Handelsbanken Nordenfond A1 EUR
|
125.33 |
125.33 |
125.33 |
127.43 |
0.00
|
0.00%
|
2020/09/04
Time 23:31
|
|
|
Handelsbanken Nordiska Småbolag (A1 EUR)
|
128.4 |
128.4 |
128.4 |
131.03 |
0.00
|
0.00%
|
2020/09/04
Time 23:31
|
|
|
SPP Aktiefond Global A EUR
|
124.153 |
124.153 |
124.153 |
124.504 |
0.00
|
0.00%
|
2020/08/14
Time 23:32
|
|
|
Nordea Alfa
|
1211.598 |
1211.598 |
1211.598 |
1211.598 |
0.00
|
0.00%
|
2020/08/13
Time 11:31
|
|
|
Carnegie Corporate Bond UL SEK
|
412.525 |
412.525 |
412.525 |
412.525 |
0.00
|
0.00%
|
2020/08/09
Time 7:02
|
|
|
Skandia SMART Balanserad UL
|
402.39 |
402.39 |
402.39 |
402.39 |
0.00
|
0.00%
|
2020/08/08
Time 7:31
|
|
|
Carnegie Sverigefond UL SEK1
|
3046.601 |
3046.601 |
3046.601 |
3046.601 |
0.00
|
0.00%
|
2020/08/08
Time 7:31
|
|
|
Lannebo Småbolag Insurance Inc
|
127.57 |
127.57 |
127.57 |
127.57 |
0.00
|
0.00%
|
2020/08/08
Time 7:31
|
|
|
Handelsbanken Nordiska Småbolag UL
|
1299.63 |
1299.63 |
1299.63 |
1299.63 |
0.00
|
0.00%
|
2020/08/08
Time 7:31
|
|
|
Handelsbanken Räntestrategi Criteria (B1 SEK)
|
99.8 |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2020/07/10
Time 23:31
|
|
|
Spiltan Högräntefond
|
106.95 |
106.95 |
106.95 |
106.95 |
0.00
|
0.00%
|
2020/05/22
Time 23:30
|
|
|
Nordea Stratega Fixed Income
|
135.04 |
135.04 |
135.04 |
135.04 |
0.00
|
0.00%
|
2020/04/17
Time 8:02
|
|
|
Carnegie Strategi UL SEK
|
1290.075 |
1290.075 |
1290.075 |
1290.075 |
0.00
|
0.00%
|
2020/04/10
Time 7:00
|
|
|
Handelsbanken MSCI USA Index
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
|
Handelsbanken Nordiska Småbolag
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
|
Didner & Gerge Aktiefond UL
|
2973.551 |
2973.551 |
2973.551 |
2973.551 |
0.00
|
0.00%
|
2019/12/31
Time 6:02
|
|
|
Swedbank Robur Globalfond Mega
|
22.06 |
22.06 |
22.06 |
22.06 |
0.00
|
0.00%
|
2019/10/09
Time 1:03
|
|
|
Handelsbanken Nordiska Småbolag
|
1047.96 |
1047.96 |
1047.96 |
1060.16 |
0.00
|
0.00%
|
2019/09/17
Time 5:32
|
|
|
Handelsbanken MSCI USA Index
|
378.23 |
378.23 |
378.23 |
378.23 |
0.00
|
0.00%
|
2019/08/29
Time 2:03
|
|
|
Handelsbanken Svenska Småbolag
|
150.58 |
150.58 |
150.58 |
150.58 |
0.00
|
0.00%
|
2018/02/11
Time 0:00
|
|
