Online Forum
Sweden
Sweden

sek/usd

0.0902
Live Rate
0 (0%)
Change
1 October 2022
Time 00:31:45
0 (7.11%)
Change / 3 Month
0 (15.46%)
Change / 6 Month
0 (21.08%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
1 (0.23%)
Change
2 October 2022
Time 15:02:24
5 (1.13%)
Change / 3 Month
9 (2.10%)
Change / 6 Month
71 (19.40%)
Annual Fluctuation

OMX Stockholm

1,921
Live Rate
0 (0%)
Change
30 September 2022
Time 19:23:57
67 (3.37%)
Change / 3 Month
299 (13.46%)
Change / 6 Month
359 (15.74%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stratega 30 193.978 193.978 193.978 193.978 0.00 0.00% 2022/10/01 Time 7:47
Nordea Stratega 50 259.696 259.696 259.696 259.696 0.00 0.00% 2022/10/01 Time 7:47
Nordea SEK Instituutiokorko K SWE 1189.276 1189.276 1189.276 1189.276 0.00 0.00% 2022/10/01 Time 7:47
Folksam LO Sverige 416.19 416.19 416.19 416.19 0.00 0.00% 2022/10/01 Time 1:52
Folksam LO Världen 265.88 265.88 265.88 265.88 0.00 0.00% 2022/10/01 Time 1:52
Spiltan Aktiefond Investmentbolag 528.51 528.51 528.51 528.51 0.00 0.00% 2022/10/01 Time 1:52
Nordea 1 - Global Stable Equity Fund BP SEK 299.61 299.61 299.61 299.61 0.00 0.00% 2022/10/01 Time 1:52
Nordea 1 - Emerging Stars Equity Fund AI SEK 1282.17 1282.17 1282.17 1282.17 0.00 0.00% 2022/10/01 Time 1:52
Nordea 1 - Emerging Stars Equity Fund BI SEK 1397.02 1397.02 1397.02 1397.02 0.00 0.00% 2022/10/01 Time 1:52
Nordea 1 - Emerging Stars Equity Fund BP SEK 1274.68 1274.68 1274.68 1274.68 0.00 0.00% 2022/10/01 Time 1:52
Nordea 1 - European High Yield Bond Fund BP SEK 331.87 331.87 331.87 331.87 0.00 0.00% 2022/10/01 Time 1:52
Nordea 1 - Global Climate and Environment Fund BP 307.24 307.24 307.24 307.24 0.00 0.00% 2022/10/01 Time 1:52
Avanza Zero 283.32 283.32 283.32 283.32 0.00 0.00% 2022/09/30 Time 22:47
AMF Balansfond 322.76 322.76 322.76 322.76 0.00 0.00% 2022/09/30 Time 22:47
Indecap Guide 2 C 170.53 170.53 170.53 170.53 0.00 0.00% 2022/09/30 Time 22:47
Lannebo Småbolag 118.19 118.19 118.19 118.19 0.00 0.00% 2022/09/30 Time 22:47
AMF Aktiefond Global 267.27 267.27 267.27 267.27 0.00 0.00% 2022/09/30 Time 22:47
Carnegie Sverigefond 3231.858 3231.858 3231.858 3231.858 0.00 0.00% 2022/09/30 Time 22:47
AMF Aktiefond Sverige 664.45 664.45 664.45 664.45 0.00 0.00% 2022/09/30 Time 22:47
SEB Sverige Indexfond 453.165 453.165 453.165 453.165 0.00 0.00% 2022/09/30 Time 22:47
SEB Sverige Indexfond B 135.719 135.719 135.719 135.719 0.00 0.00% 2022/09/30 Time 22:47
Didner & Gerge Aktiefond 3113.089 3113.089 3113.089 3113.089 0.00 0.00% 2022/09/30 Time 22:47
Skandia SMART Balanserad 436.5 436.5 436.5 436.5 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Bas Solid 123.19 123.19 123.19 123.19 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Ny Teknik 1087.74 1087.74 1087.74 1087.74 0.00 0.00% 2022/09/30 Time 22:47
SEB Sverige Indexfond utd 169.801 169.801 169.801 169.801 0.00 0.00% 2022/09/30 Time 22:47
SEB Korträntefond SEK utd 8.884 8.884 8.884 8.884 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Transfer 60 219.7 219.7 219.7 219.7 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Obligation B 103.78 103.78 103.78 103.78 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Multi Asset 25 161.36 161.36 161.36 161.36 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Access Global 216.13 216.13 216.13 216.13 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Ethica Global 526.59 526.59 526.59 526.59 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Multi Asset 100 389.97 389.97 389.97 389.97 0.00 0.00% 2022/09/30 Time 22:47
Nordea Generationsfond 60-tal 183.842 183.842 183.842 183.842 0.00 0.00% 2022/09/30 Time 22:47
Nordea Generationsfond 70-tal 189.779 189.779 189.779 189.779 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Access Sverige 213.04 213.04 213.04 213.04 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Pension 70 A1 SEK 164.28 164.28 164.28 164.28 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Svenska Småbolag 1959.59 1959.59 1959.59 1959.59 0.00 0.00% 2022/09/30 Time 22:47
Nordea Generationsfond 60-tal B 102.743 102.743 102.743 102.743 0.00 0.00% 2022/09/30 Time 22:47
Nordea Generationsfond 70-tal B 104.92 104.92 104.92 104.92 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Nordiska Småbolag 1253.48 1253.48 1253.48 1253.48 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken USA Index (A1 NOK) 596.33 596.33 596.33 596.33 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Ethica Obligation 12.42 12.42 12.42 12.42 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Pension 60 (A1 SEK) 152.28 152.28 152.28 152.28 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Global Tema (A1 EUR) 70.1 70.1 70.1 70.1 0.00 0.00% 2022/09/30 Time 22:47
Länsförsäkringar USA Indexnära 616.238 616.238 616.238 616.238 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Transition Global J 386.89 386.89 386.89 386.89 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Svenska Småbolag utd 1338.38 1338.38 1338.38 1338.38 0.00 0.00% 2022/09/30 Time 22:47
SEB Sverige Indexfond Institutional 193.895 193.895 193.895 193.895 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Nordiska Småbolag utd 856.72 856.72 856.72 856.72 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Multi Asset 50 (A1 SEK) 222.19 222.19 222.19 222.19 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Småbolagsfond Sverige 181.77 181.77 181.77 181.77 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Hållbar Energi (A1 NOK) 401.59 401.59 401.59 401.59 0.00 0.00% 2022/09/30 Time 22:47
Länsförsäkringar Sverige Indexnära 376.375 376.375 376.375 376.375 0.00 0.00% 2022/09/30 Time 22:47
SEB Hållbarhetsfond Sverige Index utd 176292 176292 176292 176292 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Kortränta Criteria (A1 SEK) 104.25 104.25 104.25 104.25 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Kortränta Criteria (B1 SEK) 93 93 93 93 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Norden Ind Criteria (A1 SEK) 139.82 139.82 139.82 139.82 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Sverige Index Criteria (A1 SEK) 335.05 335.05 335.05 335.05 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Sverige Index Criteria (B1 SEK) 229.01 229.01 229.01 229.01 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Företagsobligation Investment Grade 98.5 98.5 98.5 98.5 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Företagsobligation Investment Grade 94.31 94.31 94.31 94.31 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Institutionell Kortränta Criteria (A 100.1 100.1 100.1 100.1 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Institutionell Kortränta Criteria (B 97.13 97.13 97.13 97.13 0.00 0.00% 2022/09/30 Time 22:47
AMF Aktiefond Världen 501.87 501.87 501.87 501.87 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Bas Mix 31.79 31.79 31.79 31.79 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Technology 627 627 627 627 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Transfer 70 300.82 300.82 300.82 300.82 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Transfer 80 332.61 332.61 332.61 332.61 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Globalfond I 40.58 40.58 40.58 40.58 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur IP Aktiefond 129.42 129.42 129.42 129.42 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken MSCI USA Index 610.71 610.71 610.71 610.71 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Kapitalinvest 195.65 195.65 195.65 195.65 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken MSCI USA Index utd 432.44 432.44 432.44 432.44 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Aktiefond Pension 37.95 37.95 37.95 37.95 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Global Tema (A1 NOK) 742.92 742.92 742.92 742.92 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Global Tema (A1 SEK) 760.84 760.84 760.84 760.84 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Global Tema (B1 SEK) 586.85 586.85 586.85 586.85 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Räntefond Kort Plus 122.59 122.59 122.59 122.59 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Hållbar Energi A1 SEK 411.27 411.27 411.27 411.27 0.00 0.00% 2022/09/30 Time 22:47
Swedbank Robur Allemansfond Komplett 113.56 113.56 113.56 113.56 0.00 0.00% 2022/09/30 Time 22:47
Länsförsäkringar Global Indexnära 320.396 320.396 320.396 320.396 0.00 0.00% 2022/09/30 Time 22:47
Handelsbanken Global Index Criteria (A1 SEK) 381.16 381.16 381.16 381.16 0.00 0.00% 2022/09/30 Time 22:47
Vontobel Fund - Global Equity B SEK Acc 299.93 299.93 299.93 299.93 0.00 0.00% 2022/09/30 Time 19:48
DNB Teknologi 2685.766 2685.766 2685.766 2685.766 0.00 0.00% 2022/09/30 Time 16:49
DNB Global Indeks 473.728 473.728 473.728 473.728 0.00 0.00% 2022/09/30 Time 16:49
Ancoria/Carneige Sverige 267.002 267.002 267.002 267.002 0.00 0.00% 2022/09/30 Time 16:49
AP7 Aktiefond 479.67 479.67 479.67 479.67 0.00 0.00% 2022/09/30 Time 13:47
AP7 Räntefond 104.38 104.38 104.38 104.38 0.00 0.00% 2022/09/30 Time 13:47
SPP Aktiefond USA 402.701 402.701 402.701 402.701 0.00 0.00% 2022/09/30 Time 13:47
SPP Global Plus A 222.618 222.618 222.618 222.618 0.00 0.00% 2022/09/30 Time 13:47
SPP Global Plus B 171.685 171.685 171.685 171.685 0.00 0.00% 2022/09/30 Time 13:47
SPP Aktiefond Global 188.071 188.071 188.071 188.071 0.00 0.00% 2022/09/30 Time 13:47
SPP Aktiefond Global B 149.522 149.522 149.522 149.522 0.00 0.00% 2022/09/30 Time 13:47
SPP Generation 60-tal Inc 645.893 645.893 645.893 645.893 0.00 0.00% 2022/09/30 Time 13:47
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.02 102.02 102.02 102.02 0.00 0.00% 2022/09/30 Time 7:22
Swedbank Robur Penningmarknadsfond 100.31 100.31 100.31 100.31 0.00 0.00% 2022/09/29 Time 22:49
Handelsbanken Räntestrategi Criteria (B1 SEK) 97.03 97.03 97.03 97.07 0.00 0.00% 2022/09/29 Time 22:49
SEB Världenfond 18.629 18.629 18.629 18.629 0.00 0.00% 2022/09/29 Time 13:53
SEB Korträntefond SEK 10.068 10.068 10.068 10.068 0.00 0.00% 2022/09/29 Time 13:53
SEB Korträntefond SEK Institutional 99.563 99.563 99.563 99.563 0.00 0.00% 2022/09/29 Time 13:53
SPP Aktiefond Sverige A 387.474 387.474 387.474 387.474 0.00 0.00% 2022/09/16 Time 14:46
SPP Aktiefond Sverige B 288.166 288.166 288.166 288.166 0.00 0.00% 2022/09/16 Time 14:46
Handelsbanken Nordiska Småbolag (A1 NOK) 1339.91 1339.91 1339.91 1339.91 0.00 0.00% 2022/09/15 Time 23:44
Brummer Multi-Strategy 2810.451 2810.451 2810.451 2810.451 0.00 0.00% 2022/08/12 Time 8:15
SEB Sverige Småbol C/R utd 43.597 43.597 43.597 43.597 0.00 0.00% 2022/08/11 Time 23:43
SEB Sverigefond Småbolag C/R 547.014 547.014 547.014 547.014 0.00 0.00% 2022/08/08 Time 23:45
Nordea Stratega 70 348.059 348.059 348.059 348.059 0.00 0.00% 2022/07/28 Time 8:44
Länsförsäkringar Fastighetsfond A 5484.816 5484.816 5484.816 5484.816 0.00 0.00% 2022/07/14 Time 23:44