Online Forum
Sweden
Sweden

sek/usd

0.0989
Live Rate
0 (0%)
Change
25 June 2022
Time 01:30:30
0 (6.79%)
Change / 3 Month
0 (9.43%)
Change / 6 Month
0 (16.11%)
Annual Fluctuation

18 Karat Gold

440
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:29
1 (0.23%)
Change / 3 Month
49 (12.53%)
Change / 6 Month
81 (22.56%)
Annual Fluctuation

OMX Stockholm

1,983
Live Rate
0 (0%)
Change
24 June 2022
Time 20:14:27
169 (7.86%)
Change / 3 Month
428 (17.76%)
Change / 6 Month
268 (11.89%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Swedbank Robur Ethica Global 524.57 524.57 524.57 524.57 0.00 0.00% 2022/06/25 Time 8:13
Swedbank Robur Transition Global J 384.84 384.84 384.84 384.84 0.00 0.00% 2022/06/25 Time 8:13
Nordea 1 - Global Stable Equity Fund BP SEK 300.67 300.67 300.67 300.67 0.00 0.00% 2022/06/24 Time 23:41
Nordea 1 - Emerging Stars Equity Fund AI SEK 1349.32 1349.32 1349.32 1349.32 0.00 0.00% 2022/06/24 Time 23:41
Nordea 1 - Emerging Stars Equity Fund BI SEK 1470.23 1470.23 1470.23 1470.23 0.00 0.00% 2022/06/24 Time 23:41
Nordea 1 - Emerging Stars Equity Fund BP SEK 1344.34 1344.34 1344.34 1344.34 0.00 0.00% 2022/06/24 Time 23:41
Nordea 1 - European High Yield Bond Fund BP SEK 336.08 336.08 336.08 336.08 0.00 0.00% 2022/06/24 Time 23:41
Nordea 1 - Global Climate and Environment Fund BP 297.78 297.78 297.78 297.78 0.00 0.00% 2022/06/24 Time 23:41
Ancoria/Carneige Sverige 284.571 284.571 284.571 284.571 0.00 0.00% 2022/06/24 Time 20:41
Vontobel Fund - Global Equity B SEK Acc 287.81 287.81 287.81 287.81 0.00 0.00% 2022/06/24 Time 17:41
SEB Världenfond 18.226 18.226 18.226 18.226 0.00 0.00% 2022/06/24 Time 14:41
SEB Korträntefond SEK 10.054 10.054 10.054 10.054 0.00 0.00% 2022/06/24 Time 14:41
SEB Korträntefond SEK Institutional 99.392 99.392 99.392 99.392 0.00 0.00% 2022/06/24 Time 14:41
Nordea SEK Instituutiokorko K SWE 1189.963 1189.963 1189.963 1189.963 0.00 0.00% 2022/06/24 Time 8:42
Nordea Generationsfond 60-tal 184.288 184.288 184.288 184.288 0.00 0.00% 2022/06/24 Time 2:41
Nordea Generationsfond 70-tal 188.63 188.63 188.63 188.63 0.00 0.00% 2022/06/24 Time 2:41
Nordea Generationsfond 60-tal B 103.176 103.176 103.176 103.176 0.00 0.00% 2022/06/24 Time 2:41
Nordea Generationsfond 70-tal B 104.471 104.471 104.471 104.471 0.00 0.00% 2022/06/24 Time 2:41
Spiltan Aktiefond Investmentbolag 545.02 545.02 545.02 545.02 0.00 0.00% 2022/06/24 Time 2:41
Avanza Zero 288.57 288.57 288.57 288.57 0.00 0.00% 2022/06/23 Time 23:43
AMF Balansfond 328.69 328.69 328.69 328.69 0.00 0.00% 2022/06/23 Time 23:43
Indecap Guide 2 C 174.49 174.49 174.49 174.49 0.00 0.00% 2022/06/23 Time 23:43
Lannebo Småbolag 126.94 126.94 126.94 126.94 0.00 0.00% 2022/06/23 Time 23:43
Folksam LO Sverige 434.14 434.14 434.14 434.14 0.00 0.00% 2022/06/23 Time 23:43
Folksam LO Världen 260.77 260.77 260.77 260.77 0.00 0.00% 2022/06/23 Time 23:43
AMF Aktiefond Global 265.09 265.09 265.09 265.09 0.00 0.00% 2022/06/23 Time 23:43
Carnegie Sverigefond 3372.826 3372.826 3372.826 3372.826 0.00 0.00% 2022/06/23 Time 23:43
AMF Aktiefond Sverige 697.86 697.86 697.86 697.86 0.00 0.00% 2022/06/23 Time 23:43
SEB Sverige Indexfond 490.712 490.712 490.712 490.712 0.00 0.00% 2022/06/23 Time 23:43
AMF Aktiefond Världen 512.11 512.11 512.11 512.11 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Bas Mix 32.2 32.2 32.2 32.2 0.00 0.00% 2022/06/23 Time 23:43
SEB Sverige Indexfond B 147.003 147.003 147.003 147.003 0.00 0.00% 2022/06/23 Time 23:43
Didner & Gerge Aktiefond 3246.167 3246.167 3246.167 3246.167 0.00 0.00% 2022/06/23 Time 23:43
Skandia SMART Balanserad 439.96 439.96 439.96 439.96 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Bas Solid 125.11 125.11 125.11 125.11 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Ny Teknik 1210.25 1210.25 1210.25 1210.25 0.00 0.00% 2022/06/23 Time 23:43
SEB Sverige Indexfond utd 183.87 183.87 183.87 183.87 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Technology 634.79 634.79 634.79 634.79 0.00 0.00% 2022/06/23 Time 23:43
SEB Korträntefond SEK utd 8.869 8.869 8.869 8.869 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Transfer 60 217.4 217.4 217.4 217.4 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Transfer 70 296.89 296.89 296.89 296.89 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Transfer 80 330.37 330.37 330.37 330.37 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Globalfond I 39.79 39.79 39.79 39.79 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur IP Aktiefond 127.15 127.15 127.15 127.15 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken MSCI USA Index 586.67 586.67 586.67 586.67 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Multi Asset 25 161.11 161.11 161.11 161.11 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Access Global 209.08 209.08 209.08 209.08 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Kapitalinvest 198.75 198.75 198.75 198.75 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Multi Asset 100 392.95 392.95 392.95 392.95 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Access Sverige 219.54 219.54 219.54 219.54 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Pension 70 A1 SEK 165.25 165.25 165.25 165.25 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Svenska Småbolag 2206.08 2206.08 2206.08 2206.08 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken MSCI USA Index utd 415.42 415.42 415.42 415.42 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Nordiska Småbolag 1427.48 1427.48 1427.48 1427.48 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken USA Index (A1 NOK) 574.12 574.12 574.12 574.12 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Aktiefond Pension 37.61 37.61 37.61 37.61 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Pension 60 (A1 SEK) 153.11 153.11 153.11 153.11 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Global Tema (A1 EUR) 69.68 69.68 69.68 69.68 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Global Tema (A1 NOK) 730.67 730.67 730.67 730.67 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Global Tema (A1 SEK) 746.65 746.65 746.65 746.65 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Global Tema (B1 SEK) 575.91 575.91 575.91 575.91 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Penningmarknadsfond 100.1 100.1 100.1 100.1 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Svenska Småbolag utd 1506.73 1506.73 1506.73 1506.73 0.00 0.00% 2022/06/23 Time 23:43
SEB Sverige Indexfond Institutional 209.932 209.932 209.932 209.932 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Räntefond Kort Plus 122.6 122.6 122.6 122.6 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Hållbar Energi A1 SEK 405.71 405.71 405.71 405.71 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Nordiska Småbolag utd 975.63 975.63 975.63 975.63 0.00 0.00% 2022/06/23 Time 23:43
Länsförsäkringar Fastighetsfond A 5555.586 5555.586 5555.586 5555.586 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Allemansfond Komplett 113.51 113.51 113.51 113.51 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Multi Asset 50 (A1 SEK) 222.63 222.63 222.63 222.63 0.00 0.00% 2022/06/23 Time 23:43
Länsförsäkringar Global Indexnära 309.024 309.024 309.024 309.024 0.00 0.00% 2022/06/23 Time 23:43
Swedbank Robur Småbolagsfond Sverige 190.78 190.78 190.78 190.78 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Hållbar Energi (A1 NOK) 397.02 397.02 397.02 397.02 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Multi Asset 100 (A1 NOK) 386.46 386.46 386.46 386.46 0.00 0.00% 2022/06/23 Time 23:43
Länsförsäkringar Sverige Indexnära 387.559 387.559 387.559 387.559 0.00 0.00% 2022/06/23 Time 23:43
SEB Hållbarhetsfond Sverige Index utd 190872 190872 190872 190872 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Nordiska Småbolag (A1 NOK) 1396.92 1396.92 1396.92 1396.92 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Kortränta Criteria (A1 SEK) 104.19 104.19 104.19 104.19 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Kortränta Criteria (B1 SEK) 92.94 92.94 92.94 92.94 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Norden Ind Criteria (A1 SEK) 146.16 146.16 146.16 146.16 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Global Index Criteria (A1 SEK) 374.38 374.38 374.38 374.38 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Sverige Index Criteria (A1 SEK) 350.88 350.88 350.88 350.88 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Sverige Index Criteria (B1 SEK) 239.84 239.84 239.84 239.84 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Företagsobligation Investment Grade 98.67 98.67 98.67 98.67 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Företagsobligation Investment Grade 94.42 94.42 94.42 94.42 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Institutionell Kortränta Criteria (A 100.05 100.05 100.05 100.05 0.00 0.00% 2022/06/23 Time 23:43
Handelsbanken Institutionell Kortränta Criteria (B 97.08 97.08 97.08 97.08 0.00 0.00% 2022/06/23 Time 23:43
AP7 Aktiefond 462.31 462.31 462.31 462.31 0.00 0.00% 2022/06/23 Time 14:43
DNB Teknologi 2710.222 2710.222 2710.222 2710.222 0.00 0.00% 2022/06/23 Time 14:43
AP7 Räntefond 104.92 104.92 104.92 104.92 0.00 0.00% 2022/06/23 Time 14:43
DNB Global Indeks 446.036 446.036 446.036 446.036 0.00 0.00% 2022/06/23 Time 14:43
SPP Aktiefond USA 375.892 375.892 375.892 375.892 0.00 0.00% 2022/06/23 Time 14:43
SPP Global Plus A 213.182 213.182 213.182 213.182 0.00 0.00% 2022/06/23 Time 14:43
SPP Global Plus B 164.408 164.408 164.408 164.408 0.00 0.00% 2022/06/23 Time 14:43
SPP Aktiefond Global 180.816 180.816 180.816 180.816 0.00 0.00% 2022/06/23 Time 14:43
SPP Aktiefond Global B 143.754 143.754 143.754 143.754 0.00 0.00% 2022/06/23 Time 14:43
SPP Aktiefond Sverige A 382.39 382.39 382.39 382.39 0.00 0.00% 2022/06/23 Time 14:43
SPP Aktiefond Sverige B 284.385 284.385 284.385 284.385 0.00 0.00% 2022/06/23 Time 14:43
SPP Generation 60-tal Inc 642.424 642.424 642.424 642.424 0.00 0.00% 2022/06/23 Time 14:43
SPP Generation 70-tal Inc 301.001 301.001 301.001 301.001 0.00 0.00% 2022/06/23 Time 14:43
Nordea Stratega 30 194.202 194.202 194.202 194.202 0.00 0.00% 2022/06/23 Time 8:42
Nordea Stratega 50 258.066 258.066 258.066 258.066 0.00 0.00% 2022/06/23 Time 8:42
Handelsbanken Europafond Index 148.74 148.74 148.74 152.48 0.00 0.00% 2022/06/10 Time 23:45
Länsförsäkringar USA Indexnära 613.93 613.93 613.93 613.93 0.00 0.00% 2022/06/10 Time 2:41
Handelsbanken European Index utd 107.77 107.77 107.77 107.77 0.00 0.00% 2022/05/21 Time 2:53
Handelsbanken Långränta Criteria (B1 SEK) 90 90 90 90 0.00 0.00% 2022/05/21 Time 2:53
Handelsbanken Långränta Criteria (A1 SEK) 107.82 107.82 107.82 107.82 0.00 0.00% 2022/05/19 Time 14:58
AMF Aktiefond Småbolag 1345.33 1345.33 1345.33 1345.33 0.00 0.00% 2022/03/26 Time 2:41
Nordea Stratega 70 361.263 361.263 361.263 361.263 0.00 0.00% 2022/03/25 Time 8:39
Swedbank Robur Access USA 492.19 492.19 492.19 492.19 0.00 0.00% 2022/03/12 Time 1:41
SEB Sverige Småbol C/R utd 45.479 45.479 45.479 45.479 0.00 0.00% 2022/03/12 Time 1:41
SEB Sverigefond Småbolag C/R 560.739 560.739 560.739 560.739 0.00 0.00% 2022/03/12 Time 1:41
Handelsbanken Nordenfond A1 SEK 1539.11 1539.11 1539.11 1539.11 0.00 0.00% 2022/03/12 Time 1:41
Handelsbanken Sverigefond (A1 SEK) 3239.5 3239.5 3239.5 3239.5 0.00 0.00% 2022/03/12 Time 1:41
Handelsbanken Europafond Index (A1 NOK) 140.78 140.78 140.78 140.78 0.00 0.00% 2022/03/12 Time 1:41
Swedbank Robur Bas Action 209.31 209.31 209.31 209.31 0.00 0.00% 2022/02/12 Time 1:40
Handelsbanken Nordenfond A1 NOK 1568.73 1568.73 1568.73 1568.73 0.00 0.00% 2022/02/12 Time 1:40
Handelsbanken Amerika Småbl Tema A1 SEK 1327.1 1327.1 1327.1 1327.1 0.00 0.00% 2022/02/12 Time 1:40
Swedbank Robur Sverigefond MEGA 125.66 125.66 125.66 125.66 0.00 0.00% 2022/01/22 Time 1:40
GS India Equity Portfolio Other Currency SEK Cap 209.17 209.17 209.17 209.17 0.00 0.00% 2022/01/21 Time 7:38
Swedbank Ethica Obligation Utd 114.74 114.74 114.74 114.74 0.00 0.00% 2021/10/19 Time 22:35
Swedbank Robur Ethica Obligation 13.65 13.65 13.65 13.65 0.00 0.00% 2021/10/19 Time 22:35
Carnegie Strategifond G 170.354 170.354 169.315 171.098 0.00 0.00% 2021/10/08 Time 22:39