Sweden
Sweden
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nordea Stratega 10
|
161.302 |
161.302 |
161.302 |
161.302 |
0.03
|
0.02%
|
2021/01/26
Time 7:31
|
|
Nordea Stratega 30
|
204.141 |
204.141 |
204.141 |
204.141 |
0.07
|
0.04%
|
2021/01/26
Time 7:31
|
|
Nordea Stratega 50
|
258.644 |
258.644 |
258.644 |
258.644 |
0.01
|
0.01%
|
2021/01/26
Time 7:31
|
|
Nordea Stratega 70
|
314.48 |
314.48 |
314.48 |
314.48 |
0.05
|
0.02%
|
2021/01/26
Time 7:31
|
|
Avanza Zero
|
290.31 |
290.31 |
290.31 |
290.31 |
1.63
|
0.56%
|
2021/01/26
Time 1:31
|
|
AMF Balansfond
|
336.29 |
336.29 |
336.29 |
336.29 |
0.80
|
0.24%
|
2021/01/26
Time 1:31
|
|
Lannebo Småbolag
|
152.31 |
152.31 |
152.31 |
152.31 |
2.45
|
1.61%
|
2021/01/26
Time 1:31
|
|
SPP Aktiefond USA
|
328.247 |
328.247 |
328.247 |
328.247 |
1.42
|
0.43%
|
2021/01/26
Time 1:31
|
|
SPP Global Plus A
|
193.563 |
193.563 |
193.563 |
193.563 |
0.51
|
0.27%
|
2021/01/26
Time 1:31
|
|
SPP Global Plus B
|
163.677 |
163.677 |
163.677 |
163.677 |
0.43
|
0.27%
|
2021/01/26
Time 1:31
|
|
Folksam LO Världen
|
232.13 |
232.13 |
232.13 |
232.13 |
0.96
|
0.42%
|
2021/01/26
Time 1:31
|
|
AMF Aktiefond Global
|
231.53 |
231.53 |
231.53 |
231.53 |
0.76
|
0.33%
|
2021/01/26
Time 1:31
|
|
Carnegie Sverigefond
|
3530.385 |
3530.385 |
3530.385 |
3530.385 |
28.76
|
0.81%
|
2021/01/26
Time 1:31
|
|
SPP Aktiefond Global
|
167.257 |
167.257 |
167.257 |
167.257 |
0.72
|
0.43%
|
2021/01/26
Time 1:31
|
|
Svenska Smabolag SEK
|
2756.34 |
2756.34 |
2756.34 |
2756.34 |
29.55
|
1.07%
|
2021/01/26
Time 1:31
|
|
AMF Aktiefond Sverige
|
761.4 |
761.4 |
761.4 |
761.4 |
6.08
|
0.80%
|
2021/01/26
Time 1:31
|
|
AMF Aktiefond Världen
|
504.59 |
504.59 |
504.59 |
504.59 |
1.58
|
0.31%
|
2021/01/26
Time 1:31
|
|
Didner & Gerge Aktiefond
|
3592.482 |
3592.482 |
3592.482 |
3592.482 |
38.38
|
1.07%
|
2021/01/26
Time 1:31
|
|
SEB Korträntefond SEK
|
10.181 |
10.181 |
10.181 |
10.181 |
0.00
|
0.02%
|
2021/01/26
Time 1:31
|
|
SPP Aktiefond Global B
|
145.802 |
145.802 |
145.802 |
145.802 |
0.63
|
0.43%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Bas Mix
|
34.61 |
34.61 |
34.61 |
34.61 |
0.06
|
0.17%
|
2021/01/26
Time 1:31
|
|
SPP Aktiefond Sverige A
|
404.211 |
404.211 |
404.211 |
404.211 |
2.66
|
0.66%
|
2021/01/26
Time 1:31
|
|
SPP Aktiefond Sverige B
|
333.089 |
333.089 |
333.089 |
333.089 |
2.19
|
0.66%
|
2021/01/26
Time 1:31
|
|
Skandia SMART Balanserad
|
437.37 |
437.37 |
437.37 |
437.37 |
0.72
|
0.16%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Bas Solid
|
136.06 |
136.06 |
136.06 |
136.06 |
0.20
|
0.15%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Ny Teknik
|
1764.94 |
1764.94 |
1764.94 |
1764.94 |
6.27
|
0.36%
|
2021/01/26
Time 1:31
|
|
SPP Generation 50-tal Inc
|
409.875 |
409.875 |
409.875 |
409.875 |
0.31
|
0.07%
|
2021/01/26
Time 1:31
|
|
SPP Generation 60-tal Inc
|
617.671 |
617.671 |
617.671 |
617.671 |
0.51
|
0.08%
|
2021/01/26
Time 1:31
|
|
SPP Generation 70-tal Inc
|
285.011 |
285.011 |
285.011 |
285.011 |
0.28
|
0.10%
|
2021/01/26
Time 1:31
|
|
SEB Korträntefond SEK utd
|
9.134 |
9.134 |
9.134 |
9.134 |
0.00
|
0.01%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Transfer 60
|
207.2 |
207.2 |
207.2 |
207.2 |
0.73
|
0.35%
|
2021/01/26
Time 1:31
|
|
Handelsbanken MSCI USA Index
|
502.52 |
502.52 |
502.52 |
502.52 |
1.95
|
0.39%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Multi Asset 25
|
163.68 |
163.68 |
163.68 |
163.68 |
0.36
|
0.22%
|
2021/01/26
Time 1:31
|
|
Nordea Generationsfond 60-tal
|
174.997 |
174.997 |
174.997 |
174.997 |
0.41
|
0.24%
|
2021/01/26
Time 1:31
|
|
Nordea Generationsfond 70-tal
|
176.705 |
176.705 |
176.705 |
176.705 |
0.51
|
0.29%
|
2021/01/26
Time 1:31
|
|
SEB Sverigefond Småbolag C/R
|
497.914 |
497.914 |
497.914 |
497.914 |
5.56
|
1.12%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Access Sverige
|
241.75 |
241.75 |
241.75 |
241.75 |
1.23
|
0.51%
|
2021/01/26
Time 1:31
|
|
Carnegie Corporate Bond Fund A
|
430.667 |
430.667 |
430.667 |
430.667 |
0.09
|
0.02%
|
2021/01/26
Time 1:31
|
|
Carnegie Corporate Bond Fund D
|
100.571 |
100.571 |
100.571 |
100.571 |
0.02
|
0.02%
|
2021/01/26
Time 1:31
|
|
Swedbank Ethica Obligation Utd
|
116.98 |
116.98 |
116.98 |
116.98 |
0.08
|
0.07%
|
2021/01/26
Time 1:31
|
|
Carnegie Corporate Bond B H NOK
|
133.496 |
133.496 |
133.496 |
133.496 |
0.03
|
0.03%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Nordenfond A1 NOK
|
1511.56 |
1511.56 |
1511.56 |
1511.56 |
6.71
|
0.45%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Nordenfond A1 SEK
|
1465.09 |
1465.09 |
1465.09 |
1465.09 |
6.68
|
0.46%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Sverigefond MEGA
|
112.08 |
112.08 |
112.08 |
112.08 |
0.80
|
0.71%
|
2021/01/26
Time 1:31
|
|
Handelsbanken MSCI USA Index utd
|
382.22 |
382.22 |
382.22 |
382.22 |
1.49
|
0.39%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Nordiska Småbolag
|
1592.21 |
1592.21 |
1592.21 |
1592.21 |
22.89
|
1.44%
|
2021/01/26
Time 1:31
|
|
Handelsbanken USA Index (A1 NOK)
|
518.46 |
518.46 |
518.46 |
518.46 |
6.65
|
1.30%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Ethica Obligation
|
13.84 |
13.84 |
13.84 |
13.84 |
0.01
|
0.07%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Global Tema (A1 EUR)
|
72.97 |
72.97 |
72.97 |
72.97 |
0.81
|
1.12%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Penningmarknadsfond
|
101.18 |
101.18 |
101.18 |
101.18 |
0.01
|
0.01%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Räntefond Flexibel
|
257.69 |
257.69 |
257.69 |
257.69 |
0.12
|
0.05%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Svenska Småbolag utd
|
2041.82 |
2041.82 |
2041.82 |
2041.82 |
21.89
|
1.07%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Nordiska Småbolag utd
|
1180.23 |
1180.23 |
1180.23 |
1180.23 |
16.97
|
1.44%
|
2021/01/26
Time 1:31
|
|
Länsförsäkringar Fastighetsfond A
|
6513.783 |
6513.783 |
6513.783 |
6513.783 |
95.43
|
1.47%
|
2021/01/26
Time 1:31
|
|
SEB Korträntefond SEK Institutional
|
100.504 |
100.504 |
100.504 |
100.504 |
0.01
|
0.01%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Multi Asset 50 (A1 SEK)
|
224.74 |
224.74 |
224.74 |
224.74 |
0.67
|
0.30%
|
2021/01/26
Time 1:31
|
|
Länsförsäkringar Global Indexnära
|
269.934 |
269.934 |
269.934 |
269.934 |
0.55
|
0.20%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Småbolagsfond Sverige
|
224.35 |
224.35 |
224.35 |
224.35 |
2.79
|
1.24%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Multi Asset 100 (A1 NOK)
|
399.06 |
399.06 |
399.06 |
399.06 |
2.17
|
0.55%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Nordiska Småbolag (A1 NOK)
|
1642.72 |
1642.72 |
1642.72 |
1642.72 |
8.68
|
0.53%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Kortränta Criteria (A1 SEK)
|
104.99 |
104.99 |
104.99 |
104.99 |
0.01
|
0.01%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Långränta Criteria (A1 SEK)
|
119.25 |
119.25 |
119.25 |
119.25 |
0.10
|
0.08%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Långränta Criteria (B1 SEK)
|
101.33 |
101.33 |
101.33 |
101.33 |
0.09
|
0.09%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Sverige Index Criteria (A1 SEK)
|
374.32 |
374.32 |
374.32 |
374.32 |
2.86
|
0.76%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Sverige Index Criteria (B1 SEK)
|
277.29 |
277.29 |
277.29 |
277.29 |
2.12
|
0.76%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Företagsobligation Investment Grade
|
102.03 |
102.03 |
102.03 |
102.03 |
0.02
|
0.02%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Företagsobligation Investment Grade
|
100.26 |
100.26 |
100.26 |
100.26 |
0.02
|
0.02%
|
2021/01/26
Time 1:31
|
|
Folksam LO Sverige
|
489.62 |
489.62 |
489.62 |
489.62 |
2.13
|
0.44%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Technology
|
613.55 |
613.55 |
613.55 |
613.55 |
4.72
|
0.78%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Transfer 70
|
270.16 |
270.16 |
270.16 |
270.16 |
1.19
|
0.44%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Transfer 80
|
301.33 |
301.33 |
301.33 |
301.33 |
1.55
|
0.52%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur IP Aktiefond
|
109.56 |
109.56 |
109.56 |
109.56 |
0.43
|
0.39%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Kapitalinvest
|
206.61 |
206.61 |
206.61 |
206.61 |
0.98
|
0.48%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Aktiefond Pension
|
33.66 |
33.66 |
33.66 |
33.66 |
0.11
|
0.33%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Global Tema (A1 NOK)
|
757.18 |
757.18 |
757.18 |
757.18 |
13.27
|
1.78%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Global Tema (A1 SEK)
|
733.9 |
733.9 |
733.9 |
733.9 |
6.34
|
0.87%
|
2021/01/26
Time 1:31
|
|
Handelsbanken Global Tema (B1 SEK)
|
608.09 |
608.09 |
608.09 |
608.09 |
5.25
|
0.87%
|
2021/01/26
Time 1:31
|
|
Swedbank Robur Allemansfond Komplett
|
115.41 |
115.41 |
115.41 |
115.41 |
0.35
|
0.30%
|
2021/01/26
Time 1:31
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
265.76 |
265.76 |
265.76 |
265.76 |
0.35
|
0.13%
|
2021/01/26
Time 1:31
|
|
SEB Världenfond
|
17.62 |
17.62 |
17.62 |
17.62 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
SEB Sverige Indexfond
|
514.903 |
514.903 |
514.903 |
514.903 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
SEB Sverige Indexfond utd
|
205.572 |
205.572 |
205.572 |
205.572 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
SEB Sverige Indexfond Institutional
|
220.125 |
220.125 |
220.125 |
220.125 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
SEB Hållbarhetsfond Sverige Index utd
|
215210.758 |
215210.758 |
215210.758 |
215210.758 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Indecap Guide 2 C
|
180.36 |
180.36 |
180.36 |
180.36 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Ancoria/Carneige Sverige
|
306.698 |
306.698 |
306.698 |
306.698 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
DNB Teknologi
|
2357.129 |
2357.129 |
2357.129 |
2357.129 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
DNB Global Indeks
|
393.227 |
393.227 |
393.227 |
393.227 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
AP7 Aktiefond
|
423.18 |
423.18 |
423.18 |
423.18 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
AP7 Räntefond
|
112.99 |
112.99 |
112.99 |
112.99 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Swedbank Robur Räntefond Kort Plus
|
125.26 |
125.26 |
125.26 |
125.26 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
Handelsbanken Institutionell Kortränta Criteria (A
|
100.9 |
100.9 |
100.9 |
100.9 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
Handelsbanken Kortränta Criteria (B1 SEK)
|
95.56 |
95.56 |
95.56 |
95.56 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
Handelsbanken Institutionell Kortränta Criteria (B
|
99.89 |
99.89 |
99.89 |
99.89 |
0.00
|
0.00%
|
2021/01/19
Time 1:31
|
|
SEB Sverige Småbol C/R utd
|
38.487 |
38.487 |
38.487 |
38.487 |
0.00
|
0.00%
|
2020/11/14
Time 1:31
|
|
Carnegie Strategifond
|
1586.362 |
1586.362 |
1586.362 |
1586.362 |
0.00
|
0.00%
|
2020/10/17
Time 7:01
|
|
SPP Korträntefond
|
118.243 |
118.243 |
118.243 |
118.243 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
Carnegie Strategifond G
|
150.94 |
150.94 |
150.94 |
150.94 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
Swedbank Robur Access Global
|
175.22 |
175.22 |
175.22 |
175.22 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
Länsförsäkringar Sverige Indexnära
|
387.817 |
387.817 |
387.817 |
387.817 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
Handelsbanken Tillväxtmarknad Tema utd
|
279.11 |
279.11 |
279.11 |
279.11 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
Handelsbanken Tillväxtmark Tema (A1 NOK)
|
387.14 |
387.14 |
387.14 |
387.14 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
Swedbank Robur Företagsobligationsfond A
|
142.54 |
142.54 |
142.54 |
142.54 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
Handelsbanken Räntestrategi Criteria (A1 SEK)
|
103.61 |
103.61 |
103.61 |
103.61 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
Spiltan Räntefond Sverige
|
126.02 |
126.02 |
126.02 |
126.02 |
0.00
|
0.00%
|
2020/10/14
Time 22:31
|
|
Swedbank Robur Ethica Global MEGA
|
310.41 |
310.41 |
310.41 |
310.48 |
0.00
|
0.00%
|
2020/09/18
Time 23:31
|
|
Brummer Multi-Strategy
|
2561.773 |
2561.773 |
2561.773 |
2561.773 |
0.00
|
0.00%
|
2020/09/17
Time 2:30
|
|
Brummer & Partners Multi-Strategy Inc
|
974.713 |
974.713 |
974.713 |
974.713 |
0.00
|
0.00%
|
2020/09/17
Time 2:30
|
|
Lannebo Småbolag EUR
|
159.83 |
159.83 |
159.83 |
159.83 |
0.00
|
0.00%
|
2020/09/04
Time 23:31
|
|
Handelsbanken Nordenfond A1 EUR
|
125.33 |
125.33 |
125.33 |
127.43 |
0.00
|
0.00%
|
2020/09/04
Time 23:31
|
|
Handelsbanken Nordiska Småbolag (A1 EUR)
|
128.4 |
128.4 |
128.4 |
131.03 |
0.00
|
0.00%
|
2020/09/04
Time 23:31
|
|
SPP Aktiefond Global A EUR
|
124.153 |
124.153 |
124.153 |
124.504 |
0.00
|
0.00%
|
2020/08/14
Time 23:32
|
|
Nordea Alfa
|
1211.598 |
1211.598 |
1211.598 |
1211.598 |
0.00
|
0.00%
|
2020/08/13
Time 11:31
|
|
Carnegie Corporate Bond UL SEK
|
412.525 |
412.525 |
412.525 |
412.525 |
0.00
|
0.00%
|
2020/08/09
Time 7:02
|
|
Skandia SMART Balanserad UL
|
402.39 |
402.39 |
402.39 |
402.39 |
0.00
|
0.00%
|
2020/08/08
Time 7:31
|
|
Carnegie Sverigefond UL SEK1
|
3046.601 |
3046.601 |
3046.601 |
3046.601 |
0.00
|
0.00%
|
2020/08/08
Time 7:31
|
|
Lannebo Småbolag Insurance Inc
|
127.57 |
127.57 |
127.57 |
127.57 |
0.00
|
0.00%
|
2020/08/08
Time 7:31
|
|
Handelsbanken Nordiska Småbolag UL
|
1299.63 |
1299.63 |
1299.63 |
1299.63 |
0.00
|
0.00%
|
2020/08/08
Time 7:31
|
|
Handelsbanken Räntestrategi Criteria (B1 SEK)
|
99.8 |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2020/07/10
Time 23:31
|
|
Swedbank Robur Access USA
|
348.16 |
348.16 |
348.16 |
348.16 |
0.00
|
0.00%
|
2020/06/19
Time 7:01
|
|
Spiltan Högräntefond
|
106.95 |
106.95 |
106.95 |
106.95 |
0.00
|
0.00%
|
2020/05/22
Time 23:30
|
|
Nordea Stratega Fixed Income
|
135.04 |
135.04 |
135.04 |
135.04 |
0.00
|
0.00%
|
2020/04/17
Time 8:02
|
|
Carnegie Strategi UL SEK
|
1290.075 |
1290.075 |
1290.075 |
1290.075 |
0.00
|
0.00%
|
2020/04/10
Time 7:00
|
|
Handelsbanken Tillväxtmarknad Tema
|
319.27 |
319.27 |
319.27 |
319.27 |
0.00
|
0.00%
|
2020/04/10
Time 2:00
|
|
Handelsbanken Multi Asset 100
|
277.23 |
277.23 |
277.23 |
277.23 |
1.63
|
0.59%
|
2020/04/04
Time 2:01
|
|
Handelsbanken MSCI USA Index
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Handelsbanken Nordiska Småbolag
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Didner & Gerge Aktiefond UL
|
2973.551 |
2973.551 |
2973.551 |
2973.551 |
0.00
|
0.00%
|
2019/12/31
Time 6:02
|
|
Swedbank Robur Globalfond Mega
|
22.06 |
22.06 |
22.06 |
22.06 |
0.00
|
0.00%
|
2019/10/09
Time 1:03
|
|
Handelsbanken Nordiska Småbolag
|
1047.96 |
1047.96 |
1047.96 |
1060.16 |
0.00
|
0.00%
|
2019/09/17
Time 5:32
|
|
Handelsbanken MSCI USA Index
|
378.23 |
378.23 |
378.23 |
378.23 |
0.00
|
0.00%
|
2019/08/29
Time 2:03
|
|
Handelsbanken Svenska Småbolag
|
150.58 |
150.58 |
150.58 |
150.58 |
0.00
|
0.00%
|
2018/02/11
Time 0:00
|
|