Sweden
Sweden
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Swedbank Robur Ethica Global
|
524.57 |
524.57 |
524.57 |
524.57 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
Swedbank Robur Transition Global J
|
384.84 |
384.84 |
384.84 |
384.84 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
Nordea 1 - Global Stable Equity Fund BP SEK
|
300.67 |
300.67 |
300.67 |
300.67 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Nordea 1 - Emerging Stars Equity Fund AI SEK
|
1349.32 |
1349.32 |
1349.32 |
1349.32 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Nordea 1 - Emerging Stars Equity Fund BI SEK
|
1470.23 |
1470.23 |
1470.23 |
1470.23 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Nordea 1 - Emerging Stars Equity Fund BP SEK
|
1344.34 |
1344.34 |
1344.34 |
1344.34 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Nordea 1 - European High Yield Bond Fund BP SEK
|
336.08 |
336.08 |
336.08 |
336.08 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
297.78 |
297.78 |
297.78 |
297.78 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Ancoria/Carneige Sverige
|
284.571 |
284.571 |
284.571 |
284.571 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Vontobel Fund - Global Equity B SEK Acc
|
287.81 |
287.81 |
287.81 |
287.81 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
SEB Världenfond
|
18.226 |
18.226 |
18.226 |
18.226 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SEB Korträntefond SEK
|
10.054 |
10.054 |
10.054 |
10.054 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SEB Korträntefond SEK Institutional
|
99.392 |
99.392 |
99.392 |
99.392 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
Nordea SEK Instituutiokorko K SWE
|
1189.963 |
1189.963 |
1189.963 |
1189.963 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
Nordea Generationsfond 60-tal
|
184.288 |
184.288 |
184.288 |
184.288 |
0.00
|
0.00%
|
2022/06/24
Time 2:41
|
|
Nordea Generationsfond 70-tal
|
188.63 |
188.63 |
188.63 |
188.63 |
0.00
|
0.00%
|
2022/06/24
Time 2:41
|
|
Nordea Generationsfond 60-tal B
|
103.176 |
103.176 |
103.176 |
103.176 |
0.00
|
0.00%
|
2022/06/24
Time 2:41
|
|
Nordea Generationsfond 70-tal B
|
104.471 |
104.471 |
104.471 |
104.471 |
0.00
|
0.00%
|
2022/06/24
Time 2:41
|
|
Spiltan Aktiefond Investmentbolag
|
545.02 |
545.02 |
545.02 |
545.02 |
0.00
|
0.00%
|
2022/06/24
Time 2:41
|
|
Avanza Zero
|
288.57 |
288.57 |
288.57 |
288.57 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
AMF Balansfond
|
328.69 |
328.69 |
328.69 |
328.69 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Indecap Guide 2 C
|
174.49 |
174.49 |
174.49 |
174.49 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Lannebo Småbolag
|
126.94 |
126.94 |
126.94 |
126.94 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Folksam LO Sverige
|
434.14 |
434.14 |
434.14 |
434.14 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Folksam LO Världen
|
260.77 |
260.77 |
260.77 |
260.77 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
AMF Aktiefond Global
|
265.09 |
265.09 |
265.09 |
265.09 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Carnegie Sverigefond
|
3372.826 |
3372.826 |
3372.826 |
3372.826 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
AMF Aktiefond Sverige
|
697.86 |
697.86 |
697.86 |
697.86 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
SEB Sverige Indexfond
|
490.712 |
490.712 |
490.712 |
490.712 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
AMF Aktiefond Världen
|
512.11 |
512.11 |
512.11 |
512.11 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Bas Mix
|
32.2 |
32.2 |
32.2 |
32.2 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
SEB Sverige Indexfond B
|
147.003 |
147.003 |
147.003 |
147.003 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Didner & Gerge Aktiefond
|
3246.167 |
3246.167 |
3246.167 |
3246.167 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Skandia SMART Balanserad
|
439.96 |
439.96 |
439.96 |
439.96 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Bas Solid
|
125.11 |
125.11 |
125.11 |
125.11 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Ny Teknik
|
1210.25 |
1210.25 |
1210.25 |
1210.25 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
SEB Sverige Indexfond utd
|
183.87 |
183.87 |
183.87 |
183.87 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Technology
|
634.79 |
634.79 |
634.79 |
634.79 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
SEB Korträntefond SEK utd
|
8.869 |
8.869 |
8.869 |
8.869 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Transfer 60
|
217.4 |
217.4 |
217.4 |
217.4 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Transfer 70
|
296.89 |
296.89 |
296.89 |
296.89 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Transfer 80
|
330.37 |
330.37 |
330.37 |
330.37 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Globalfond I
|
39.79 |
39.79 |
39.79 |
39.79 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur IP Aktiefond
|
127.15 |
127.15 |
127.15 |
127.15 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken MSCI USA Index
|
586.67 |
586.67 |
586.67 |
586.67 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Multi Asset 25
|
161.11 |
161.11 |
161.11 |
161.11 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Access Global
|
209.08 |
209.08 |
209.08 |
209.08 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Kapitalinvest
|
198.75 |
198.75 |
198.75 |
198.75 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Multi Asset 100
|
392.95 |
392.95 |
392.95 |
392.95 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Access Sverige
|
219.54 |
219.54 |
219.54 |
219.54 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Pension 70 A1 SEK
|
165.25 |
165.25 |
165.25 |
165.25 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Svenska Småbolag
|
2206.08 |
2206.08 |
2206.08 |
2206.08 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken MSCI USA Index utd
|
415.42 |
415.42 |
415.42 |
415.42 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Nordiska Småbolag
|
1427.48 |
1427.48 |
1427.48 |
1427.48 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken USA Index (A1 NOK)
|
574.12 |
574.12 |
574.12 |
574.12 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Aktiefond Pension
|
37.61 |
37.61 |
37.61 |
37.61 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Pension 60 (A1 SEK)
|
153.11 |
153.11 |
153.11 |
153.11 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Global Tema (A1 EUR)
|
69.68 |
69.68 |
69.68 |
69.68 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Global Tema (A1 NOK)
|
730.67 |
730.67 |
730.67 |
730.67 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Global Tema (A1 SEK)
|
746.65 |
746.65 |
746.65 |
746.65 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Global Tema (B1 SEK)
|
575.91 |
575.91 |
575.91 |
575.91 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Penningmarknadsfond
|
100.1 |
100.1 |
100.1 |
100.1 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Svenska Småbolag utd
|
1506.73 |
1506.73 |
1506.73 |
1506.73 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
SEB Sverige Indexfond Institutional
|
209.932 |
209.932 |
209.932 |
209.932 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Räntefond Kort Plus
|
122.6 |
122.6 |
122.6 |
122.6 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Hållbar Energi A1 SEK
|
405.71 |
405.71 |
405.71 |
405.71 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Nordiska Småbolag utd
|
975.63 |
975.63 |
975.63 |
975.63 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Länsförsäkringar Fastighetsfond A
|
5555.586 |
5555.586 |
5555.586 |
5555.586 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Allemansfond Komplett
|
113.51 |
113.51 |
113.51 |
113.51 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Multi Asset 50 (A1 SEK)
|
222.63 |
222.63 |
222.63 |
222.63 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Länsförsäkringar Global Indexnära
|
309.024 |
309.024 |
309.024 |
309.024 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Swedbank Robur Småbolagsfond Sverige
|
190.78 |
190.78 |
190.78 |
190.78 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Hållbar Energi (A1 NOK)
|
397.02 |
397.02 |
397.02 |
397.02 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Multi Asset 100 (A1 NOK)
|
386.46 |
386.46 |
386.46 |
386.46 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Länsförsäkringar Sverige Indexnära
|
387.559 |
387.559 |
387.559 |
387.559 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
SEB Hållbarhetsfond Sverige Index utd
|
190872 |
190872 |
190872 |
190872 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Nordiska Småbolag (A1 NOK)
|
1396.92 |
1396.92 |
1396.92 |
1396.92 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Kortränta Criteria (A1 SEK)
|
104.19 |
104.19 |
104.19 |
104.19 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Kortränta Criteria (B1 SEK)
|
92.94 |
92.94 |
92.94 |
92.94 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Norden Ind Criteria (A1 SEK)
|
146.16 |
146.16 |
146.16 |
146.16 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Global Index Criteria (A1 SEK)
|
374.38 |
374.38 |
374.38 |
374.38 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Sverige Index Criteria (A1 SEK)
|
350.88 |
350.88 |
350.88 |
350.88 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Sverige Index Criteria (B1 SEK)
|
239.84 |
239.84 |
239.84 |
239.84 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Företagsobligation Investment Grade
|
98.67 |
98.67 |
98.67 |
98.67 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Företagsobligation Investment Grade
|
94.42 |
94.42 |
94.42 |
94.42 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Institutionell Kortränta Criteria (A
|
100.05 |
100.05 |
100.05 |
100.05 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Handelsbanken Institutionell Kortränta Criteria (B
|
97.08 |
97.08 |
97.08 |
97.08 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
AP7 Aktiefond
|
462.31 |
462.31 |
462.31 |
462.31 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
DNB Teknologi
|
2710.222 |
2710.222 |
2710.222 |
2710.222 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
AP7 Räntefond
|
104.92 |
104.92 |
104.92 |
104.92 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
DNB Global Indeks
|
446.036 |
446.036 |
446.036 |
446.036 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SPP Aktiefond USA
|
375.892 |
375.892 |
375.892 |
375.892 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SPP Global Plus A
|
213.182 |
213.182 |
213.182 |
213.182 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SPP Global Plus B
|
164.408 |
164.408 |
164.408 |
164.408 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SPP Aktiefond Global
|
180.816 |
180.816 |
180.816 |
180.816 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SPP Aktiefond Global B
|
143.754 |
143.754 |
143.754 |
143.754 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SPP Aktiefond Sverige A
|
382.39 |
382.39 |
382.39 |
382.39 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SPP Aktiefond Sverige B
|
284.385 |
284.385 |
284.385 |
284.385 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SPP Generation 60-tal Inc
|
642.424 |
642.424 |
642.424 |
642.424 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SPP Generation 70-tal Inc
|
301.001 |
301.001 |
301.001 |
301.001 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Nordea Stratega 30
|
194.202 |
194.202 |
194.202 |
194.202 |
0.00
|
0.00%
|
2022/06/23
Time 8:42
|
|
Nordea Stratega 50
|
258.066 |
258.066 |
258.066 |
258.066 |
0.00
|
0.00%
|
2022/06/23
Time 8:42
|
|
Handelsbanken Europafond Index
|
148.74 |
148.74 |
148.74 |
152.48 |
0.00
|
0.00%
|
2022/06/10
Time 23:45
|
|
Länsförsäkringar USA Indexnära
|
613.93 |
613.93 |
613.93 |
613.93 |
0.00
|
0.00%
|
2022/06/10
Time 2:41
|
|
Handelsbanken European Index utd
|
107.77 |
107.77 |
107.77 |
107.77 |
0.00
|
0.00%
|
2022/05/21
Time 2:53
|
|
Handelsbanken Långränta Criteria (B1 SEK)
|
90 |
90 |
90 |
90 |
0.00
|
0.00%
|
2022/05/21
Time 2:53
|
|
Handelsbanken Långränta Criteria (A1 SEK)
|
107.82 |
107.82 |
107.82 |
107.82 |
0.00
|
0.00%
|
2022/05/19
Time 14:58
|
|
AMF Aktiefond Småbolag
|
1345.33 |
1345.33 |
1345.33 |
1345.33 |
0.00
|
0.00%
|
2022/03/26
Time 2:41
|
|
Nordea Stratega 70
|
361.263 |
361.263 |
361.263 |
361.263 |
0.00
|
0.00%
|
2022/03/25
Time 8:39
|
|
Swedbank Robur Access USA
|
492.19 |
492.19 |
492.19 |
492.19 |
0.00
|
0.00%
|
2022/03/12
Time 1:41
|
|
SEB Sverige Småbol C/R utd
|
45.479 |
45.479 |
45.479 |
45.479 |
0.00
|
0.00%
|
2022/03/12
Time 1:41
|
|
SEB Sverigefond Småbolag C/R
|
560.739 |
560.739 |
560.739 |
560.739 |
0.00
|
0.00%
|
2022/03/12
Time 1:41
|
|
Handelsbanken Nordenfond A1 SEK
|
1539.11 |
1539.11 |
1539.11 |
1539.11 |
0.00
|
0.00%
|
2022/03/12
Time 1:41
|
|
Handelsbanken Sverigefond (A1 SEK)
|
3239.5 |
3239.5 |
3239.5 |
3239.5 |
0.00
|
0.00%
|
2022/03/12
Time 1:41
|
|
Handelsbanken Europafond Index (A1 NOK)
|
140.78 |
140.78 |
140.78 |
140.78 |
0.00
|
0.00%
|
2022/03/12
Time 1:41
|
|
Swedbank Robur Bas Action
|
209.31 |
209.31 |
209.31 |
209.31 |
0.00
|
0.00%
|
2022/02/12
Time 1:40
|
|
Handelsbanken Nordenfond A1 NOK
|
1568.73 |
1568.73 |
1568.73 |
1568.73 |
0.00
|
0.00%
|
2022/02/12
Time 1:40
|
|
Handelsbanken Amerika Småbl Tema A1 SEK
|
1327.1 |
1327.1 |
1327.1 |
1327.1 |
0.00
|
0.00%
|
2022/02/12
Time 1:40
|
|
Swedbank Robur Sverigefond MEGA
|
125.66 |
125.66 |
125.66 |
125.66 |
0.00
|
0.00%
|
2022/01/22
Time 1:40
|
|
GS India Equity Portfolio Other Currency SEK Cap
|
209.17 |
209.17 |
209.17 |
209.17 |
0.00
|
0.00%
|
2022/01/21
Time 7:38
|
|
Swedbank Ethica Obligation Utd
|
114.74 |
114.74 |
114.74 |
114.74 |
0.00
|
0.00%
|
2021/10/19
Time 22:35
|
|
Swedbank Robur Ethica Obligation
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2021/10/19
Time 22:35
|
|
Carnegie Strategifond G
|
170.354 |
170.354 |
169.315 |
171.098 |
0.00
|
0.00%
|
2021/10/08
Time 22:39
|
|