Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

49,703
Live Rate
132 (0.27%)
Change
2 December 2021
Time 10:02:05
200 (0.40%)
Change / 3 Month
383 (0.76%)
Change / 6 Month
1,937 (4.06%)
Annual Fluctuation

KOSPI

2,945
Live Rate
46 (1.57%)
Change
2 December 2021
Time 10:38:21
231 (7.26%)
Change / 3 Month
279 (8.65%)
Change / 6 Month
269 (10.07%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
MIDAS SRI Equity A1 2162.92 2162.92 2162.92 2162.92 47.97 2.27% 2021/12/02 Time 7:37
MIDAS SRI Equity C4 2161.83 2161.83 2161.83 2161.83 47.96 2.27% 2021/12/02 Time 7:37
MIDAS SRI Equity Ce 2162.78 2162.78 2162.78 2162.78 47.97 2.27% 2021/12/02 Time 7:37
KIM Navigator Equity 1 A 1470.94 1470.94 1470.94 1470.94 21.90 1.51% 2021/12/02 Time 7:37
KIM Navigator Equity 1 C1 1428.93 1428.93 1428.93 1428.93 21.27 1.51% 2021/12/02 Time 7:37
KIM Navigator Equity 1 C2 1441.47 1441.47 1441.47 1441.47 21.46 1.51% 2021/12/02 Time 7:37
KIM Navigator Equity 1 C3 1451.84 1451.84 1451.84 1451.84 21.62 1.51% 2021/12/02 Time 7:37
KIM Navigator Equity 1 C4 1462.18 1462.18 1462.18 1462.18 21.77 1.51% 2021/12/02 Time 7:37
KIM Navigator Equity 1 C5 1465.48 1465.48 1465.48 1465.48 21.82 1.51% 2021/12/02 Time 7:37
KIM Navigator Equity 1 Ce 1466.06 1466.06 1466.06 1466.06 21.82 1.51% 2021/12/02 Time 7:37
KIM Navigator Equity 1 CF 1507.37 1507.37 1507.37 1507.37 22.45 1.51% 2021/12/02 Time 7:37
KIM Navigator Equity 1 CW 1515.54 1515.54 1515.54 1515.54 22.53 1.51% 2021/12/02 Time 7:37
Shinyoung Marathon Equity A 1199.18 1199.18 1199.18 1199.18 27.52 2.35% 2021/12/02 Time 7:37
Shinyoung Marathon Equity E 1200.64 1200.64 1200.64 1200.64 27.55 2.35% 2021/12/02 Time 7:37
Shinyoung Marathon Equity W 1212.54 1212.54 1212.54 1212.54 27.83 2.35% 2021/12/02 Time 7:37
Shinyoung Marathon Equity CP 1195.78 1195.78 1195.78 1195.78 27.44 2.35% 2021/12/02 Time 7:37
Samsung ABF Korea Index Bond A 975.03 975.03 975.03 975.03 3.40 0.35% 2021/12/02 Time 7:37
Samsung ABF Korea Index Bond I 975.08 975.08 975.08 975.08 3.40 0.35% 2021/12/02 Time 7:37
Samsung ABF Korea Index Bond R 969.34 969.34 969.34 969.34 3.38 0.35% 2021/12/02 Time 7:37
Samsung ABF Korea Index Bond Cp 970.82 970.82 970.82 970.82 3.38 0.35% 2021/12/02 Time 7:37
KB China A Share Feeder Equity A 1887.66 1887.66 1887.66 1887.66 0.75 0.04% 2021/12/02 Time 7:37
KB China A Share Feeder Equity C 1813.7 1813.7 1813.7 1813.7 0.70 0.04% 2021/12/02 Time 7:37
KB China A Share Feeder Equity C2 1832.14 1832.14 1832.14 1832.14 0.71 0.04% 2021/12/02 Time 7:37
KB China A Share Feeder Equity C3 1876.6 1876.6 1876.6 1876.6 0.75 0.04% 2021/12/02 Time 7:37
KB China A Share Feeder Equity CE 1880.61 1880.61 1880.61 1880.61 0.75 0.04% 2021/12/02 Time 7:37
KB China A Share Feeder Equity CF 2294.5 2294.5 2294.5 2294.5 0.97 0.04% 2021/12/02 Time 7:37
TongYang High Plus Feeder Bond 1 B 1035.28 1035.28 1035.28 1035.28 0.14 0.01% 2021/12/02 Time 7:37
TongYang High Plus Feeder Bond 1 I 1028.7 1028.7 1028.7 1028.7 0.12 0.01% 2021/12/02 Time 7:37
Fidelity Korea - Asia Feeder Equity A 2020.45 2020.45 2020.45 2020.45 18.38 0.91% 2021/12/02 Time 7:37
Fidelity Korea - Asia Feeder Equity I 2087.21 2087.21 2087.21 2087.21 18.94 0.91% 2021/12/02 Time 7:37
Fidelity Korea - Asia Feeder Equity C1 1972.24 1972.24 1972.24 1972.24 17.98 0.91% 2021/12/02 Time 7:37
Fidelity Korea - Asia Feeder Equity C2 1982.17 1982.17 1982.17 1982.17 18.06 0.91% 2021/12/02 Time 7:37
Fidelity Korea - Asia Feeder Equity C5 2011.22 2011.22 2011.22 2011.22 18.30 0.91% 2021/12/02 Time 7:37
KyoboAXA Power Index Feeder Equity 1 Af 1582.59 1582.59 1582.59 1582.59 40.67 2.64% 2021/12/02 Time 7:37
MiraeAsset Chindia Consumer Equity 1 C1 1811.09 1828.99 1811.09 1828.99 159.27 8.79% 2021/12/02 Time 7:37
MiraeAsset Chindia Consumer Equity 1 C2 1824.58 1842.61 1824.58 1842.61 86.26 4.73% 2021/12/02 Time 7:37
ASSETPLUS Korea Rich Together 1 Equity W 1555.51 1555.51 1555.51 1555.51 18.74 1.22% 2021/12/02 Time 7:37
AB American Growth Equity-Fund of Funds A 2660.8 2660.8 2660.8 2660.8 54.77 2.06% 2021/12/02 Time 7:37
AB American Growth Equity-Fund of Funds I 2784.1 2784.1 2784.1 2784.1 57.18 2.05% 2021/12/02 Time 7:37
AB Global High Yield Bond-Fund of Funds A 1263.45 1263.45 1263.45 1263.45 2.02 0.16% 2021/12/02 Time 7:37
AB Global High Yield Bond-Fund of Funds I 1304.82 1304.82 1304.82 1304.82 2.06 0.16% 2021/12/02 Time 7:37
KIM Gold Plan Pension Umbrella Equity 1 C 951.71 951.71 951.71 951.71 23.89 2.57% 2021/12/02 Time 7:37
MiraeAsset Global Dynamic Feeder Bond 1 A 986.19 986.19 986.19 986.19 0.51 0.05% 2021/12/02 Time 7:37
MiraeAsset Global Dynamic Feeder Bond 1 F 989.33 989.33 989.33 989.33 0.50 0.05% 2021/12/02 Time 7:37
AB American Growth Equity-Fund of Funds C1 2553.59 2553.59 2553.59 2553.59 52.66 2.06% 2021/12/02 Time 7:37
AB American Growth Equity-Fund of Funds C2 2591.33 2591.33 2591.33 2591.33 53.42 2.06% 2021/12/02 Time 7:37
AB American Growth Equity-Fund of Funds C3 2629.83 2629.83 2629.83 2629.83 54.17 2.06% 2021/12/02 Time 7:37
AB American Growth Equity-Fund of Funds C4 2660.74 2660.74 2660.74 2660.74 54.77 2.06% 2021/12/02 Time 7:37
AB American Growth Equity-Fund of Funds Ce 2631.28 2631.28 2631.28 2631.28 54.20 2.06% 2021/12/02 Time 7:37
AB American Growth Equity-Fund of Funds CP 2652.91 2652.91 2652.91 2652.91 54.63 2.06% 2021/12/02 Time 7:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1024.89 1024.89 1024.89 1024.89 0.77 0.08% 2021/12/02 Time 7:37
KyoboAXA Power Index Equity-Derivatives 1 B 1476.31 1476.31 1476.31 1476.31 37.91 2.64% 2021/12/02 Time 7:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1032.43 1032.43 1032.43 1032.43 0.76 0.07% 2021/12/02 Time 7:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1030 1030 1030 1030 0.77 0.07% 2021/12/02 Time 7:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1022.02 1022.02 1022.02 1022.02 0.77 0.08% 2021/12/02 Time 7:37
KyoboAXA Power Index Equity-Derivatives 1 A2 1479.94 1479.94 1479.94 1479.94 38.00 2.64% 2021/12/02 Time 7:37
KyoboAXA Power Index Equity-Derivatives 1 Ae 1472.61 1472.61 1472.61 1472.61 37.81 2.64% 2021/12/02 Time 7:37
KyoboAXA Power Index Equity-Derivatives 1 CW 1475.78 1475.78 1475.78 1475.78 37.89 2.64% 2021/12/02 Time 7:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1015.37 1015.37 1015.37 1015.37 0.76 0.07% 2021/12/02 Time 7:37
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1049.07 1049.07 1049.07 1049.07 1.16 0.11% 2021/12/02 Time 7:37
MiraeAsset Insight Feeder Equity Balanced 1 F 2274.24 2274.24 2274.24 2274.24 39.29 1.73% 2021/12/02 Time 7:37
Shinyoung Value High Dividend Feeder Equity A 1166.77 1166.77 1166.77 1166.77 26.44 2.32% 2021/12/02 Time 7:37
Shinyoung Value High Dividend Feeder Equity C 1164.49 1164.49 1164.49 1164.49 26.39 2.32% 2021/12/02 Time 7:37
Shinyoung Value High Dividend Feeder Equity I 1177.21 1177.21 1177.21 1177.21 26.70 2.32% 2021/12/02 Time 7:37
Shinyoung Value High Dividend Feeder Equity W 1177.74 1177.74 1177.74 1177.74 26.71 2.32% 2021/12/02 Time 7:37
Shinyoung Value High Dividend Feeder Equity Ce 1166.03 1166.03 1166.03 1166.03 26.43 2.32% 2021/12/02 Time 7:37
Shinyoung Value High Dividend Feeder Equity CP 1162.34 1162.34 1162.34 1162.34 26.33 2.32% 2021/12/02 Time 7:37
Shinyoung Value High Dividend Feeder Equity Cy 1169.81 1169.81 1169.81 1169.81 26.51 2.32% 2021/12/02 Time 7:37
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 1022.29 1022.29 1022.29 1022.29 0.77 0.08% 2021/12/02 Time 7:37
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 1023.81 1023.81 1023.81 1023.81 0.77 0.08% 2021/12/02 Time 7:37
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1474.77 1474.77 1474.77 1474.77 36.99 2.57% 2021/12/02 Time 7:37
ASSETPLUS Global Balanced Rich Together pension 1 2315.93 2315.93 2315.93 2315.93 39.42 1.70% 2021/12/02 Time 7:37
ASSETPLUS Global Balanced Rich Together pension 1 2373.87 2373.87 2373.87 2373.87 40.37 1.70% 2021/12/02 Time 7:37
ASSETPLUS Global Balanced RichTogether 1 Equity A 2036.74 2036.74 2036.74 2036.74 34.38 1.69% 2021/12/02 Time 7:37
ASSETPLUS Global Balanced RichTogether 1 Equity C 2005.81 2005.81 2005.81 2005.81 33.90 1.69% 2021/12/02 Time 7:37
Allianz Pimco Global Investment Grade Feeder Bond- 1179.17 1179.17 1179.17 1179.17 3.01 0.26% 2021/12/02 Time 7:37
Allianz Pimco Global Investment Grade Feeder Bond- 1164.01 1164.01 1164.01 1164.01 2.97 0.26% 2021/12/02 Time 7:37
Allianz Pimco Global Investment Grade Feeder Bond- 1194.4 1194.4 1194.4 1194.4 3.06 0.26% 2021/12/02 Time 7:37
Allianz Pimco Global Investment Grade Feeder Bond- 1217.71 1217.71 1217.71 1217.71 3.13 0.26% 2021/12/02 Time 7:37
ASSETPLUS Global Balanced Rich Together 1 Equity W 2066.55 2066.55 2066.55 2066.55 34.83 1.69% 2021/12/02 Time 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1427.46 1427.46 1427.46 1427.46 15.19 1.06% 2021/12/02 Time 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1429.41 1429.41 1429.41 1429.41 15.21 1.06% 2021/12/02 Time 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1420.74 1420.74 1420.74 1420.74 15.13 1.06% 2021/12/02 Time 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1433.29 1433.29 1433.29 1433.29 15.24 1.06% 2021/12/02 Time 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1426.11 1426.11 1426.11 1426.11 15.18 1.06% 2021/12/02 Time 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1387.62 1387.62 1387.62 1387.62 14.80 1.07% 2021/12/02 Time 7:37
Heungkuk Multi-play 30 IPO Feeder Bond Balanced Cw 1011.25 1011.25 1011.25 1011.25 0.28 0.03% 2021/12/02 Time 7:37
KB Retirement Pension Dividend 40 Feeder Bond Bala 1009.32 1009.32 1009.32 1009.32 9.41 0.94% 2021/12/02 Time 7:37
KB Retirement Pension Dividend 40 Feeder Bond Bala 1160.6 1160.6 1160.6 1160.6 10.81 0.94% 2021/12/02 Time 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1275.09 1275.09 1275.09 1275.09 25.50 2.04% 2021/12/02 Time 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1298 1298 1298 1298 25.94 2.04% 2021/12/02 Time 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1303.44 1303.44 1303.44 1303.44 26.05 2.04% 2021/12/02 Time 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1298.6 1298.6 1298.6 1298.6 25.95 2.04% 2021/12/02 Time 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1299.49 1299.49 1299.49 1299.49 25.96 2.04% 2021/12/02 Time 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1334.74 1334.74 1334.74 1334.74 26.67 2.04% 2021/12/02 Time 7:37
MiraeAsset Retirement Plan Global Dynamic Feeder B 983.49 983.49 983.49 983.49 0.50 0.05% 2021/12/02 Time 7:37
MiraeAsset Retirement Plan Global Dynamic Feeder B 986.21 986.21 986.21 986.21 0.49 0.05% 2021/12/02 Time 7:37
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1113.12 1113.12 1113.12 1113.12 10.02 0.91% 2021/12/02 Time 7:37
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1107.94 1107.94 1107.94 1107.94 9.95 0.91% 2021/12/02 Time 7:37
MiraeAsset Chindia Consumer Equity 1 C3 1855.19 1855.19 1855.19 1855.19 0.00 0.00% 2021/12/01 Time 7:37
MiraeAsset Chindia Consumer Equity 1 Ci 2020.72 2020.72 2020.72 2020.72 0.00 0.00% 2021/12/01 Time 7:37
MiraeAsset Chindia Consumer Equity 1 C4 1936.86 1936.86 1923.88 1936.86 0.00 0.00% 2021/11/26 Time 7:36
MiraeAsset Chindia Consumer Equity 1 C5 2025.37 2025.37 2025.37 2025.37 0.00 0.00% 2021/11/20 Time 7:07
MiraeAsset Chindia Consumer Equity 1 A 2057.91 2057.91 2057.91 2070.54 0.00 0.00% 2021/11/19 Time 7:35
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 Time 21:52