South Korea
South Korea
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UBSHana Global Infra Feeder Equity C1
|
1124.1 |
1124.1 |
1124.1 |
1124.1 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
|
KIM Navigator Equity 1 C3
|
1105.36 |
1105.36 |
1105.36 |
1105.36 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KIM Navigator Equity 1 C4
|
1114.04 |
1114.04 |
1114.04 |
1114.04 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KIM Navigator Equity 1 C5
|
1117.36 |
1117.36 |
1117.36 |
1117.36 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KIM Navigator Equity 1 Ce
|
1117.94 |
1117.94 |
1117.94 |
1117.94 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KIM Navigator Equity 1 CF
|
1146.23 |
1146.23 |
1146.23 |
1146.23 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Hanwha Smart++ Index Feeder Equity A
|
1229.19 |
1229.19 |
1229.19 |
1229.19 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Hanwha Smart++ Index Feeder Equity Ae
|
1265.48 |
1265.48 |
1265.48 |
1265.48 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Hanwha Smart++ Index Feeder Equity C2
|
1266.7 |
1266.7 |
1266.7 |
1266.7 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Hanwha Smart++ Index Feeder Equity Ce
|
1200.26 |
1200.26 |
1200.26 |
1200.26 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
UBSHana Global Infra Feeder Equity C2
|
1283.25 |
1283.25 |
1283.25 |
1283.25 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
ASSETPLUS Korea Rich Together 1 Equity W
|
1153.36 |
1153.36 |
1153.36 |
1153.36 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KIM Gold Plan Pension Umbrella Equity 1 C
|
818.77 |
818.77 |
818.77 |
818.77 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Global Dynamic Feeder Bond 1 A
|
909.93 |
909.93 |
909.93 |
909.93 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Global Dynamic Feeder Bond 1 F
|
914.38 |
914.38 |
914.38 |
914.38 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1663.72 |
1663.72 |
1663.72 |
1663.72 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1710.35 |
1710.35 |
1710.35 |
1710.35 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Retirement Annuity Best Fund Collection
|
898.23 |
898.23 |
898.23 |
898.23 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Retirement Pension Dividend Stock Feeder
|
1010.11 |
1010.11 |
1010.11 |
1010.11 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MIDAS SRI Equity A1
|
1769.01 |
1769.01 |
1769.01 |
1769.01 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MIDAS SRI Equity C4
|
1768.92 |
1768.92 |
1768.92 |
1768.92 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MIDAS SRI Equity Ce
|
1768.91 |
1768.91 |
1768.91 |
1768.91 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KIM Navigator Equity 1 A
|
1122.18 |
1122.18 |
1122.18 |
1122.18 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KIM Navigator Equity 1 C1
|
1086.3 |
1086.3 |
1086.3 |
1086.3 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KIM Navigator Equity 1 C2
|
1096.65 |
1096.65 |
1096.65 |
1096.65 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KIM Navigator Equity 1 CW
|
1152.58 |
1152.58 |
1152.58 |
1152.58 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Marathon Equity A
|
1054.52 |
1054.52 |
1054.52 |
1054.52 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Marathon Equity E
|
1055.17 |
1055.17 |
1055.17 |
1055.17 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Marathon Equity W
|
1061.18 |
1061.18 |
1061.18 |
1061.18 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Marathon Equity CP
|
1051.28 |
1051.28 |
1051.28 |
1051.28 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Samsung ABF Korea Index Bond A
|
876.03 |
876.03 |
876.03 |
876.03 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Samsung ABF Korea Index Bond I
|
876.08 |
876.08 |
876.08 |
876.08 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Samsung ABF Korea Index Bond R
|
869.09 |
869.09 |
869.09 |
869.09 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Samsung ABF Korea Index Bond Cp
|
870.9 |
870.9 |
870.9 |
870.9 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KB China A Share Feeder Equity A
|
1532.87 |
1532.87 |
1532.87 |
1532.87 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KB China A Share Feeder Equity C
|
1467.71 |
1467.71 |
1467.71 |
1467.71 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KB China A Share Feeder Equity C2
|
1483.9 |
1483.9 |
1483.9 |
1483.9 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KB China A Share Feeder Equity C3
|
1523.08 |
1523.08 |
1523.08 |
1523.08 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KB China A Share Feeder Equity CE
|
1526.64 |
1526.64 |
1526.64 |
1526.64 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KB China A Share Feeder Equity CF
|
1872.6 |
1872.6 |
1872.6 |
1872.6 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
TongYang High Plus Feeder Bond 1 B
|
1017.14 |
1017.14 |
1017.14 |
1017.14 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
TongYang High Plus Feeder Bond 1 I
|
1009.75 |
1009.75 |
1009.75 |
1009.75 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Asia Feeder Equity A
|
1782.67 |
1782.67 |
1782.67 |
1782.67 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Asia Feeder Equity I
|
1843.69 |
1843.69 |
1843.69 |
1843.69 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Asia Feeder Equity C1
|
1735.17 |
1735.17 |
1735.17 |
1735.17 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Asia Feeder Equity C2
|
1744.9 |
1744.9 |
1744.9 |
1744.9 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Asia Feeder Equity C5
|
1773.51 |
1773.51 |
1773.51 |
1773.51 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KyoboAXA Power Index Feeder Equity 1 Af
|
1257.74 |
1257.74 |
1257.74 |
1257.74 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
AB American Growth Equity-Fund of Funds A
|
1944.29 |
1944.29 |
1944.29 |
1944.29 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
AB American Growth Equity-Fund of Funds I
|
2044.09 |
2044.09 |
2044.09 |
2044.09 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
AB Global High Yield Bond-Fund of Funds A
|
1110.08 |
1110.08 |
1110.08 |
1110.08 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
AB Global High Yield Bond-Fund of Funds I
|
1149.51 |
1149.51 |
1149.51 |
1149.51 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
AB American Growth Equity-Fund of Funds C1
|
1858.41 |
1858.41 |
1858.41 |
1858.41 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
AB American Growth Equity-Fund of Funds C2
|
1888.62 |
1888.62 |
1888.62 |
1888.62 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
AB American Growth Equity-Fund of Funds C3
|
1919.45 |
1919.45 |
1919.45 |
1919.45 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
AB American Growth Equity-Fund of Funds C4
|
1944.26 |
1944.26 |
1944.26 |
1944.26 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
AB American Growth Equity-Fund of Funds Ce
|
1920.61 |
1920.61 |
1920.61 |
1920.61 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
AB American Growth Equity-Fund of Funds CP
|
1937.98 |
1937.98 |
1937.98 |
1937.98 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 A
|
968.49 |
968.49 |
968.49 |
968.49 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 B
|
1174.98 |
1174.98 |
1174.98 |
1174.98 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1
|
973.95 |
973.95 |
973.95 |
973.95 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2
|
972.21 |
972.21 |
972.21 |
972.21 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW
|
965.77 |
965.77 |
965.77 |
965.77 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 A2
|
1177.87 |
1177.87 |
1177.87 |
1177.87 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 Ae
|
1172.96 |
1172.96 |
1172.96 |
1172.96 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 CW
|
1174.56 |
1174.56 |
1174.56 |
1174.56 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2
|
958.12 |
958.12 |
958.12 |
958.12 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 CP
|
972.42 |
972.42 |
972.42 |
972.42 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Insight Feeder Equity Balanced 1 F
|
1761.22 |
1761.22 |
1761.22 |
1761.22 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1039.73 |
1039.73 |
1039.73 |
1039.73 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1038.56 |
1038.56 |
1038.56 |
1038.56 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1045.45 |
1045.45 |
1045.45 |
1045.45 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1045.82 |
1045.82 |
1045.82 |
1045.82 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Value High Dividend Feeder Equity Ce
|
1038.78 |
1038.78 |
1038.78 |
1038.78 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Value High Dividend Feeder Equity CP
|
1036.6 |
1036.6 |
1036.6 |
1036.6 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1041.2 |
1041.2 |
1041.2 |
1041.2 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF
|
929.62 |
929.62 |
929.62 |
929.62 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI
|
930.84 |
930.84 |
930.84 |
930.84 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A
|
1185.01 |
1185.01 |
1185.01 |
1185.01 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity A
|
1470.25 |
1470.25 |
1470.25 |
1470.25 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity C
|
1444.98 |
1444.98 |
1444.98 |
1444.98 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
ASSETPLUS Global Balanced Rich Together 1 Equity W
|
1496.84 |
1496.84 |
1496.84 |
1496.84 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1359.36 |
1359.36 |
1359.36 |
1359.36 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1360.41 |
1360.41 |
1360.41 |
1360.41 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1352.79 |
1352.79 |
1352.79 |
1352.79 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1362.43 |
1362.43 |
1362.43 |
1362.43 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1358.66 |
1358.66 |
1358.66 |
1358.66 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1317.52 |
1317.52 |
1317.52 |
1317.52 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
892.74 |
892.74 |
892.74 |
892.74 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
1015.31 |
1015.31 |
1015.31 |
1015.31 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1108.6 |
1108.6 |
1108.6 |
1108.6 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1109.17 |
1109.17 |
1109.17 |
1109.17 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1118.12 |
1118.12 |
1118.12 |
1118.12 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1105.77 |
1105.77 |
1105.77 |
1105.77 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1105.29 |
1105.29 |
1105.29 |
1105.29 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1135.47 |
1135.47 |
1135.47 |
1135.47 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
907.76 |
907.76 |
907.76 |
907.76 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
911.82 |
911.82 |
911.82 |
911.82 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1011.39 |
1011.39 |
1011.39 |
1011.39 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1009.06 |
1009.06 |
1009.06 |
1009.06 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
UBSHana Global Infra Feeder Equity C5
|
1405.15 |
1405.15 |
1405.15 |
1405.15 |
0.00
|
0.00%
|
2022/06/19
Time 8:13
|
|
|
UBSHana Global Infra Feeder Equity C3
|
1017.26 |
1017.26 |
1011.9 |
1017.26 |
0.00
|
0.00%
|
2022/06/17
Time 8:43
|
|
|
KIM Retirement Pension Feeder Government Bond 1
|
950.58 |
950.58 |
950.58 |
950.58 |
0.00
|
0.00%
|
2022/06/10
Time 8:42
|
|
|
KB Star Strong Government Bond Feeder Bond C
|
955.17 |
955.17 |
955.17 |
955.17 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
KB Star Strong Government Bond Feeder Bond CF
|
960.27 |
960.27 |
960.27 |
960.27 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
|
Hanwha Smart++ Index Feeder Equity C2ß
|
1473.74 |
1473.74 |
1473.74 |
1473.74 |
0.00
|
0.00%
|
2022/03/14
Time 7:41
|
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1091.59 |
1091.59 |
1091.59 |
1091.59 |
0.00
|
0.00%
|
2022/03/11
Time 7:39
|
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1076.94 |
1076.94 |
1076.94 |
1076.94 |
0.00
|
0.00%
|
2022/03/11
Time 7:39
|
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1106.3 |
1106.3 |
1106.3 |
1106.3 |
0.00
|
0.00%
|
2022/03/11
Time 7:39
|
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1149.82 |
1149.82 |
1149.16 |
1149.82 |
0.00
|
0.00%
|
2022/03/08
Time 7:41
|
|
|
MiraeAsset Chindia Consumer Equity 1 C3
|
1859.84 |
1859.84 |
1859.84 |
1859.84 |
0.00
|
0.00%
|
2021/12/10
Time 13:38
|
|
|
MiraeAsset Chindia Consumer Equity 1 Ci
|
2026.4 |
2026.4 |
2026.4 |
2026.4 |
0.00
|
0.00%
|
2021/12/10
Time 13:38
|
|
|
Heungkuk Multi-play 30 IPO Feeder Bond Balanced Cw
|
1012.38 |
1012.38 |
1012.38 |
1012.38 |
0.00
|
0.00%
|
2021/12/10
Time 13:38
|
|
|
MiraeAsset Chindia Consumer Equity 1 A
|
1843.02 |
1843.02 |
1843.02 |
1886.45 |
0.00
|
0.00%
|
2021/12/08
Time 7:37
|
|
|
MiraeAsset Chindia Consumer Equity 1 C1
|
1763.95 |
1763.95 |
1763.95 |
1805.57 |
0.00
|
0.00%
|
2021/12/08
Time 7:37
|
|
|
MiraeAsset Chindia Consumer Equity 1 C2
|
1833.55 |
1833.55 |
1826.33 |
1833.55 |
0.00
|
0.00%
|
2021/12/06
Time 7:38
|
|
|
MiraeAsset Chindia Consumer Equity 1 C4
|
1858.64 |
1858.64 |
1851.28 |
1858.64 |
0.00
|
0.00%
|
2021/12/06
Time 7:38
|
|
|
MiraeAsset Chindia Consumer Equity 1 C5
|
1863.74 |
1863.74 |
1861.94 |
1863.74 |
0.00
|
0.00%
|
2021/12/03
Time 7:37
|
|
|
AB Monthly Distribution Global High Yield Bond-Fun
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea