South Korea
South Korea
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KB China A Share Feeder Equity A
|
1495.68 |
1495.68 |
1495.68 |
1495.68 |
10.46
|
0.70%
|
2023/02/07
Time 10:47
|
|
MiraeAsset Chindia Consumer Equity 1 C3
|
1700.83 |
1700.83 |
1700.83 |
1700.83 |
9.83
|
0.58%
|
2023/02/07
Time 10:47
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1940.26 |
1940.26 |
1940.26 |
1940.26 |
1.11
|
0.06%
|
2023/02/07
Time 10:47
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1454.54 |
1454.54 |
1454.54 |
1454.54 |
4.48
|
0.31%
|
2023/02/07
Time 10:47
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1470.65 |
1470.65 |
1470.65 |
1470.65 |
4.55
|
0.31%
|
2023/02/07
Time 10:47
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1412.34 |
1412.34 |
1412.34 |
1412.34 |
4.33
|
0.31%
|
2023/02/07
Time 10:47
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
1029.32 |
1029.32 |
1029.32 |
1029.32 |
6.40
|
0.62%
|
2023/02/07
Time 10:47
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1154.27 |
1154.27 |
1154.27 |
1154.27 |
9.26
|
0.80%
|
2023/02/07
Time 10:47
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1157.87 |
1157.87 |
1157.87 |
1157.87 |
9.25
|
0.80%
|
2023/02/07
Time 10:47
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1189.26 |
1189.26 |
1189.26 |
1189.26 |
9.50
|
0.80%
|
2023/02/07
Time 10:47
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
916.34 |
916.34 |
916.34 |
916.34 |
1.89
|
0.21%
|
2023/02/07
Time 10:47
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
922.16 |
922.16 |
922.16 |
922.16 |
1.91
|
0.21%
|
2023/02/07
Time 10:47
|
|
KIM Navigator Equity 1 A
|
1200.94 |
1200.94 |
1200.94 |
1200.94 |
24.60
|
2.05%
|
2023/02/07
Time 7:45
|
|
KIM Navigator Equity 1 C1
|
1158.29 |
1158.29 |
1158.29 |
1158.29 |
23.75
|
2.05%
|
2023/02/07
Time 7:45
|
|
KIM Navigator Equity 1 C2
|
1170.16 |
1170.16 |
1170.16 |
1170.16 |
23.99
|
2.05%
|
2023/02/07
Time 7:45
|
|
KIM Navigator Equity 1 C3
|
1180.41 |
1180.41 |
1180.41 |
1180.41 |
24.19
|
2.05%
|
2023/02/07
Time 7:45
|
|
KIM Navigator Equity 1 C4
|
1190.61 |
1190.61 |
1190.61 |
1190.61 |
24.40
|
2.05%
|
2023/02/07
Time 7:45
|
|
KIM Navigator Equity 1 C5
|
1195.04 |
1195.04 |
1195.04 |
1195.04 |
24.48
|
2.05%
|
2023/02/07
Time 7:45
|
|
KIM Navigator Equity 1 Ce
|
1195.81 |
1195.81 |
1195.81 |
1195.81 |
24.49
|
2.05%
|
2023/02/07
Time 7:45
|
|
KIM Navigator Equity 1 CF
|
1224.45 |
1224.45 |
1224.45 |
1224.45 |
25.02
|
2.04%
|
2023/02/07
Time 7:45
|
|
KIM Navigator Equity 1 CW
|
1231.28 |
1231.28 |
1231.28 |
1231.28 |
25.16
|
2.04%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Chindia Consumer Equity 1 A
|
1760.99 |
1760.99 |
1760.99 |
1760.99 |
10.14
|
0.58%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Chindia Consumer Equity 1 C1
|
1672.8 |
1672.8 |
1672.8 |
1672.8 |
9.67
|
0.58%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Chindia Consumer Equity 1 C2
|
1687.28 |
1687.28 |
1687.28 |
1687.28 |
9.75
|
0.58%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Chindia Consumer Equity 1 C4
|
1714.42 |
1714.42 |
1714.42 |
1714.42 |
9.90
|
0.58%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Chindia Consumer Equity 1 C5
|
1728.01 |
1728.01 |
1728.01 |
1728.01 |
9.97
|
0.58%
|
2023/02/07
Time 7:45
|
|
ASSETPLUS Korea Rich Together 1 Equity W
|
1196.43 |
1196.43 |
1196.43 |
1196.43 |
5.35
|
0.45%
|
2023/02/07
Time 7:45
|
|
AB Global High Yield Bond-Fund of Funds A
|
1182.07 |
1182.07 |
1182.07 |
1182.07 |
2.88
|
0.24%
|
2023/02/07
Time 7:45
|
|
AB Global High Yield Bond-Fund of Funds I
|
1222.25 |
1222.25 |
1222.25 |
1222.25 |
2.97
|
0.24%
|
2023/02/07
Time 7:45
|
|
KIM Gold Plan Pension Umbrella Equity 1 C
|
866.09 |
866.09 |
866.09 |
866.09 |
14.26
|
1.65%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Solomon Medium-Long Term Bond 1 F
|
1004.4 |
1004.4 |
1004.4 |
1004.4 |
4.17
|
0.42%
|
2023/02/07
Time 7:45
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 CP
|
1015.27 |
1015.27 |
1015.27 |
1015.27 |
5.03
|
0.50%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Insight Feeder Equity Balanced 1 F
|
1790.39 |
1790.39 |
1790.39 |
1790.39 |
16.60
|
0.93%
|
2023/02/07
Time 7:45
|
|
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A
|
1260.3 |
1260.3 |
1260.3 |
1260.3 |
26.68
|
2.12%
|
2023/02/07
Time 7:45
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1882.1 |
1882.1 |
1882.1 |
1882.1 |
1.09
|
0.06%
|
2023/02/07
Time 7:45
|
|
Daishin KOSPI200 Index Feeder Equity-Derivatives A
|
1360.58 |
1360.58 |
1360.58 |
1360.58 |
29.91
|
2.20%
|
2023/02/07
Time 7:45
|
|
Daishin KOSPI200 Index Feeder Equity-Derivatives C
|
1360.35 |
1360.35 |
1360.35 |
1360.35 |
29.93
|
2.20%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1156.71 |
1156.71 |
1156.71 |
1156.71 |
9.25
|
0.80%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Retirement Annuity Best Fund Collection
|
947.27 |
947.27 |
947.27 |
947.27 |
1.63
|
0.17%
|
2023/02/07
Time 7:45
|
|
MIDAS SRI Equity A1
|
1871.36 |
1871.36 |
1871.36 |
1871.36 |
27.41
|
1.46%
|
2023/02/07
Time 7:45
|
|
MIDAS SRI Equity C4
|
1870.09 |
1870.09 |
1870.09 |
1870.09 |
27.39
|
1.46%
|
2023/02/07
Time 7:45
|
|
MIDAS SRI Equity Ce
|
1871.26 |
1871.26 |
1871.26 |
1871.26 |
27.40
|
1.46%
|
2023/02/07
Time 7:45
|
|
Shinyoung Marathon Equity A
|
1100.09 |
1100.09 |
1100.09 |
1100.09 |
16.75
|
1.52%
|
2023/02/07
Time 7:45
|
|
Shinyoung Marathon Equity E
|
1104.2 |
1104.2 |
1104.2 |
1104.2 |
16.80
|
1.52%
|
2023/02/07
Time 7:45
|
|
Shinyoung Marathon Equity W
|
1113.95 |
1113.95 |
1113.95 |
1113.95 |
16.93
|
1.52%
|
2023/02/07
Time 7:45
|
|
Shinyoung Marathon Equity CP
|
1097.05 |
1097.05 |
1097.05 |
1097.05 |
16.70
|
1.52%
|
2023/02/07
Time 7:45
|
|
Samsung ABF Korea Index Bond A
|
917.4 |
917.4 |
917.4 |
917.4 |
7.94
|
0.87%
|
2023/02/07
Time 7:45
|
|
Samsung ABF Korea Index Bond I
|
917.44 |
917.44 |
917.44 |
917.44 |
7.94
|
0.87%
|
2023/02/07
Time 7:45
|
|
Samsung ABF Korea Index Bond R
|
908.08 |
908.08 |
908.08 |
908.08 |
7.87
|
0.87%
|
2023/02/07
Time 7:45
|
|
Samsung ABF Korea Index Bond Cp
|
910.5 |
910.5 |
910.5 |
910.5 |
7.89
|
0.87%
|
2023/02/07
Time 7:45
|
|
KB China A Share Feeder Equity C
|
1426.68 |
1426.68 |
1426.68 |
1426.68 |
10.01
|
0.70%
|
2023/02/07
Time 7:45
|
|
KB China A Share Feeder Equity C2
|
1443.78 |
1443.78 |
1443.78 |
1443.78 |
10.12
|
0.70%
|
2023/02/07
Time 7:45
|
|
KB China A Share Feeder Equity C3
|
1485.26 |
1485.26 |
1485.26 |
1485.26 |
10.40
|
0.70%
|
2023/02/07
Time 7:45
|
|
KB China A Share Feeder Equity CE
|
1489.07 |
1489.07 |
1489.07 |
1489.07 |
10.42
|
0.70%
|
2023/02/07
Time 7:45
|
|
KB China A Share Feeder Equity CF
|
1837.44 |
1837.44 |
1837.44 |
1837.44 |
12.79
|
0.70%
|
2023/02/07
Time 7:45
|
|
TongYang High Plus Feeder Bond 1 B
|
1044.71 |
1044.71 |
1044.71 |
1044.71 |
0.01
|
0.00%
|
2023/02/07
Time 7:45
|
|
TongYang High Plus Feeder Bond 1 I
|
1038.42 |
1038.42 |
1038.42 |
1038.42 |
0.02
|
0.00%
|
2023/02/07
Time 7:45
|
|
Fidelity Korea - Asia Feeder Equity A
|
1866.3 |
1866.3 |
1866.3 |
1866.3 |
3.84
|
0.21%
|
2023/02/07
Time 7:45
|
|
Fidelity Korea - Asia Feeder Equity I
|
1940.6 |
1940.6 |
1940.6 |
1940.6 |
4.02
|
0.21%
|
2023/02/07
Time 7:45
|
|
Fidelity Korea - Asia Feeder Equity C1
|
1811.04 |
1811.04 |
1811.04 |
1811.04 |
3.69
|
0.20%
|
2023/02/07
Time 7:45
|
|
Fidelity Korea - Asia Feeder Equity C2
|
1822.35 |
1822.35 |
1822.35 |
1822.35 |
3.73
|
0.21%
|
2023/02/07
Time 7:45
|
|
Fidelity Korea - Asia Feeder Equity C5
|
1855.59 |
1855.59 |
1855.59 |
1855.59 |
3.81
|
0.21%
|
2023/02/07
Time 7:45
|
|
KyoboAXA Power Index Feeder Equity 1 Af
|
1307.82 |
1307.82 |
1307.82 |
1307.82 |
28.72
|
2.20%
|
2023/02/07
Time 7:45
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 A
|
1007.88 |
1007.88 |
1007.88 |
1007.88 |
5.77
|
0.57%
|
2023/02/07
Time 7:45
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1
|
1011.7 |
1011.7 |
1011.7 |
1011.7 |
5.81
|
0.57%
|
2023/02/07
Time 7:45
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2
|
1010.52 |
1010.52 |
1010.52 |
1010.52 |
5.79
|
0.57%
|
2023/02/07
Time 7:45
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW
|
1005.05 |
1005.05 |
1005.05 |
1005.05 |
5.75
|
0.57%
|
2023/02/07
Time 7:45
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2
|
995.57 |
995.57 |
995.57 |
995.57 |
5.71
|
0.57%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF
|
932.74 |
932.74 |
932.74 |
932.74 |
1.34
|
0.14%
|
2023/02/07
Time 7:45
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity A
|
1658.23 |
1658.23 |
1658.23 |
1658.23 |
0.95
|
0.06%
|
2023/02/07
Time 7:45
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity C
|
1626.13 |
1626.13 |
1626.13 |
1626.13 |
0.95
|
0.06%
|
2023/02/07
Time 7:45
|
|
ASSETPLUS Global Balanced Rich Together 1 Equity W
|
1694.4 |
1694.4 |
1694.4 |
1694.4 |
0.94
|
0.06%
|
2023/02/07
Time 7:45
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1463.36 |
1463.36 |
1463.36 |
1463.36 |
4.51
|
0.31%
|
2023/02/07
Time 7:45
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1465.82 |
1465.82 |
1465.82 |
1465.82 |
4.53
|
0.31%
|
2023/02/07
Time 7:45
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1461.73 |
1461.73 |
1461.73 |
1461.73 |
4.50
|
0.31%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1158.39 |
1158.39 |
1158.39 |
1158.39 |
9.27
|
0.80%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1167.96 |
1167.96 |
1167.96 |
1167.96 |
9.34
|
0.80%
|
2023/02/07
Time 7:45
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1048.67 |
1048.67 |
1048.67 |
1048.67 |
8.09
|
0.77%
|
2023/02/07
Time 7:45
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1048.22 |
1048.22 |
1048.22 |
1048.22 |
8.10
|
0.77%
|
2023/02/07
Time 7:45
|
|
AB American Growth Equity-Fund of Funds A
|
2090.08 |
2090.08 |
2090.08 |
2090.08 |
33.39
|
1.60%
|
2023/02/07
Time 7:45
|
|
AB American Growth Equity-Fund of Funds I
|
2208.19 |
2208.19 |
2208.19 |
2208.19 |
35.21
|
1.59%
|
2023/02/07
Time 7:45
|
|
AB American Growth Equity-Fund of Funds C1
|
1988.9 |
1988.9 |
1988.9 |
1988.9 |
31.84
|
1.60%
|
2023/02/07
Time 7:45
|
|
AB American Growth Equity-Fund of Funds C2
|
2024.41 |
2024.41 |
2024.41 |
2024.41 |
32.39
|
1.60%
|
2023/02/07
Time 7:45
|
|
AB American Growth Equity-Fund of Funds C3
|
2060.73 |
2060.73 |
2060.73 |
2060.73 |
32.95
|
1.60%
|
2023/02/07
Time 7:45
|
|
AB American Growth Equity-Fund of Funds C4
|
2090.04 |
2090.04 |
2090.04 |
2090.04 |
33.40
|
1.60%
|
2023/02/07
Time 7:45
|
|
AB American Growth Equity-Fund of Funds Ce
|
2062.13 |
2062.13 |
2062.13 |
2062.13 |
32.97
|
1.60%
|
2023/02/07
Time 7:45
|
|
AB American Growth Equity-Fund of Funds CP
|
2082.63 |
2082.63 |
2082.63 |
2082.63 |
33.29
|
1.60%
|
2023/02/07
Time 7:45
|
|
KyoboAXA Power Index Equity-Derivatives 1 B
|
1250.47 |
1250.47 |
1250.47 |
1250.47 |
27.51
|
2.20%
|
2023/02/07
Time 7:45
|
|
KyoboAXA Power Index Equity-Derivatives 1 A2
|
1253.55 |
1253.55 |
1253.55 |
1253.55 |
27.58
|
2.20%
|
2023/02/07
Time 7:45
|
|
KyoboAXA Power Index Equity-Derivatives 1 Ae
|
1247.25 |
1247.25 |
1247.25 |
1247.25 |
27.45
|
2.20%
|
2023/02/07
Time 7:45
|
|
KyoboAXA Power Index Equity-Derivatives 1 CW
|
1250.02 |
1250.02 |
1250.02 |
1250.02 |
27.50
|
2.20%
|
2023/02/07
Time 7:45
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1109.38 |
1109.38 |
1109.38 |
1109.38 |
12.76
|
1.15%
|
2023/02/07
Time 7:45
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1107 |
1107 |
1107 |
1107 |
12.74
|
1.15%
|
2023/02/07
Time 7:45
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1120.14 |
1120.14 |
1120.14 |
1120.14 |
12.85
|
1.15%
|
2023/02/07
Time 7:45
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1120.66 |
1120.66 |
1120.66 |
1120.66 |
12.85
|
1.15%
|
2023/02/07
Time 7:45
|
|
Shinyoung Value High Dividend Feeder Equity Ce
|
1110.27 |
1110.27 |
1110.27 |
1110.27 |
12.76
|
1.15%
|
2023/02/07
Time 7:45
|
|
Shinyoung Value High Dividend Feeder Equity CP
|
1104.97 |
1104.97 |
1104.97 |
1104.97 |
12.72
|
1.15%
|
2023/02/07
Time 7:45
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1112.56 |
1112.56 |
1112.56 |
1112.56 |
12.78
|
1.15%
|
2023/02/07
Time 7:45
|
|
MiraeAsset Chindia Consumer Equity 1 Ci
|
1661.51 |
1661.51 |
1661.51 |
1661.51 |
0.00
|
0.00%
|
2022/11/17
Time 7:34
|
|
MiraeAsset Global Dynamic Feeder Bond 1 A
|
885.69 |
885.69 |
885.69 |
885.69 |
0.00
|
0.00%
|
2022/11/10
Time 7:44
|
|
MiraeAsset Global Dynamic Feeder Bond 1 F
|
891.04 |
891.04 |
891.04 |
891.04 |
0.00
|
0.00%
|
2022/11/10
Time 7:44
|
|
Hanwha Smart++ Index Feeder Equity C2
|
1227.3 |
1227.3 |
1227.3 |
1227.3 |
0.00
|
0.00%
|
2022/10/31
Time 7:47
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI
|
916.6 |
916.6 |
916.6 |
916.6 |
0.00
|
0.00%
|
2022/09/26
Time 7:45
|
|
Hanwha Smart++ Index Feeder Equity A
|
1237.31 |
1237.31 |
1237.31 |
1237.31 |
0.00
|
0.00%
|
2022/09/08
Time 8:44
|
|
Hanwha Smart++ Index Feeder Equity Ae
|
1274.11 |
1274.11 |
1274.11 |
1274.11 |
0.00
|
0.00%
|
2022/09/08
Time 8:44
|
|
Hanwha Smart++ Index Feeder Equity Ce
|
1206.89 |
1206.89 |
1206.89 |
1206.89 |
0.00
|
0.00%
|
2022/09/08
Time 8:44
|
|
Daishin KOSPI200 Index Feeder Equity-Derivatives C
|
1355.07 |
1355.07 |
1355.07 |
1355.07 |
0.00
|
0.00%
|
2022/09/08
Time 8:44
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
891.85 |
891.85 |
891.85 |
891.85 |
0.00
|
0.00%
|
2022/09/08
Time 8:44
|
|
AB Monthly Distribution Global High Yield Bond-Fun
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|