Online Forum
South Korea
South Korea

krw/usd

0.0007
Live Rate
0 (0%)
Change
4 October 2024
Time 10:30:03
0 (4.39%)
Change / 3 Month
0 (5.07%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

18 Karat Gold

85,382
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:00
7,051 (9.00%)
Change / 3 Month
11,236 (15.15%)
Change / 6 Month
22,381 (35.52%)
Annual Fluctuation

KOSPI 50

2,589
Live Rate
0 (0%)
Change
4 November 2024
Time 11:00:34
147 (6.04%)
Change / 3 Month
88 (3.28%)
Change / 6 Month
221 (9.32%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Miraeasset Chindia Consumer Equity 1 A 1759.13 1759.13 1759.13 1759.13 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Chindia Consumer Equity 1 C1 1652.61 1652.61 1652.61 1652.61 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Chindia Consumer Equity 1 C2 1669.84 1669.84 1669.84 1669.84 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Chindia Consumer Equity 1 C5 1719.04 1719.04 1719.04 1719.04 0.00 0.00% 2024/11/04 Time 7:32
Assetplus Korea Rich Together 1 Equity W 1287.51 1287.51 1287.51 1287.51 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Kospi200 Index Feeder Equity 1 A 1374.55 1374.55 1374.55 1374.55 0.00 0.00% 2024/11/04 Time 7:32
Daishin Kospi200 Index Feeder Equity-derivatives A 1505 1505 1505 1505 0.00 0.00% 2024/11/04 Time 7:32
Daishin Kospi200 Index Feeder Equity-derivatives C1 1501.43 1501.43 1501.43 1501.43 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 996.91 996.91 996.91 996.91 0.00 0.00% 2024/11/04 Time 7:32
Midas Sri Equity A1 1986.3 1986.3 1986.3 1986.3 0.00 0.00% 2024/11/04 Time 7:32
Midas Sri Equity C4 1985.24 1985.24 1985.24 1985.24 0.00 0.00% 2024/11/04 Time 7:32
Midas Sri Equity Ce 1986.19 1986.19 1986.19 1986.19 0.00 0.00% 2024/11/04 Time 7:32
Kim Navigator Equity 1 A 1285.8 1285.8 1285.8 1285.8 0.00 0.00% 2024/11/04 Time 7:32
Kim Navigator Equity 1 C1 1227.53 1227.53 1227.53 1227.53 0.00 0.00% 2024/11/04 Time 7:32
Kim Navigator Equity 1 C2 1242.7 1242.7 1242.7 1242.7 0.00 0.00% 2024/11/04 Time 7:32
Kim Navigator Equity 1 C3 1256.21 1256.21 1256.21 1256.21 0.00 0.00% 2024/11/04 Time 7:32
Kim Navigator Equity 1 C4 1269.88 1269.88 1269.88 1269.88 0.00 0.00% 2024/11/04 Time 7:32
Kim Navigator Equity 1 C5 1277.27 1277.27 1277.27 1277.27 0.00 0.00% 2024/11/04 Time 7:32
Kim Navigator Equity 1 Ce 1278.53 1278.53 1278.53 1278.53 0.00 0.00% 2024/11/04 Time 7:32
Kim Navigator Equity 1 Cf 1317.76 1317.76 1317.76 1317.76 0.00 0.00% 2024/11/04 Time 7:32
Kim Navigator Equity 1 Cw 1325.47 1325.47 1325.47 1325.47 0.00 0.00% 2024/11/04 Time 7:32
Woori High Plus Feeder Bond 1 B 1076.12 1076.12 1076.12 1076.12 0.00 0.00% 2024/11/04 Time 7:32
Woori High Plus Feeder Bond 1 I 1069.07 1069.07 1069.07 1069.07 0.00 0.00% 2024/11/04 Time 7:32
Kb China A Share Feeder Equity A 1226.15 1226.15 1226.15 1226.15 0.00 0.00% 2024/11/04 Time 7:32
Kb China A Share Feeder Equity C 1157.25 1157.25 1157.25 1157.25 0.00 0.00% 2024/11/04 Time 7:32
Kb China A Share Feeder Equity C2 1174.14 1174.14 1174.14 1174.14 0.00 0.00% 2024/11/04 Time 7:32
Kb China A Share Feeder Equity C3 1215.65 1215.65 1215.65 1215.65 0.00 0.00% 2024/11/04 Time 7:32
Kb China A Share Feeder Equity Ce 1219.5 1219.5 1219.5 1219.5 0.00 0.00% 2024/11/04 Time 7:32
Kb China A Share Feeder Equity Cf 1529.98 1529.98 1529.98 1529.98 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Marathon Feeder Equity C 1148.69 1148.69 1148.69 1148.69 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Marathon Feeder Equity E 1151.86 1151.86 1151.86 1151.86 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Marathon Feeder Equity W 1160.91 1160.91 1160.91 1160.91 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Marathon Feeder Equity Cp 1145.41 1145.41 1145.41 1145.41 0.00 0.00% 2024/11/04 Time 7:32
Fidelity Korea - Asia Feeder Equity A 1920.9 1920.9 1920.9 1920.9 0.00 0.00% 2024/11/04 Time 7:32
Fidelity Korea - Asia Feeder Equity I 2021.59 2021.59 2021.59 2021.59 0.00 0.00% 2024/11/04 Time 7:32
Fidelity Korea - Asia Feeder Equity C1 1847.88 1847.88 1847.88 1847.88 0.00 0.00% 2024/11/04 Time 7:32
Fidelity Korea - Asia Feeder Equity C2 1862.65 1862.65 1862.65 1862.65 0.00 0.00% 2024/11/04 Time 7:32
Fidelity Korea - Asia Feeder Equity C5 1906.56 1906.56 1906.56 1906.56 0.00 0.00% 2024/11/04 Time 7:32
Kyoboaxa Power Index Feeder Equity 1 Af 1406.27 1406.27 1406.27 1406.27 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Chindia Consumer Equity 1 C3 1686.17 1686.17 1686.17 1686.17 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Chindia Consumer Equity 1 C4 1702.59 1702.59 1702.59 1702.59 0.00 0.00% 2024/11/04 Time 7:32
Samsung Abf Korea Long-term Bond Index A 1002.64 1002.64 1002.64 1002.64 0.00 0.00% 2024/11/04 Time 7:32
Samsung Abf Korea Long-term Bond Index I 1002.64 1002.64 1002.64 1002.64 0.00 0.00% 2024/11/04 Time 7:32
Samsung Abf Korea Long-term Bond Index R 986.18 986.18 986.18 986.18 0.00 0.00% 2024/11/04 Time 7:32
Ab American Growth Equity-fund Of Funds A 2913.18 2913.18 2913.18 2913.18 0.00 0.00% 2024/11/04 Time 7:32
Ab American Growth Equity-fund Of Funds I 3118.19 3118.19 3118.19 3118.19 0.00 0.00% 2024/11/04 Time 7:32
Ab Global High Yield Bond-fund Of Funds A 1311.46 1311.46 1311.46 1311.46 0.00 0.00% 2024/11/04 Time 7:32
Ab Global High Yield Bond-fund Of Funds I 1367.1 1367.1 1367.1 1367.1 0.00 0.00% 2024/11/04 Time 7:32
Kim Gold Plan Pension Umbrella Equity 1 C 945.47 945.47 945.47 945.47 0.00 0.00% 2024/11/04 Time 7:32
Samsung Abf Korea Long-term Bond Index Cp 990.44 990.44 990.44 990.44 0.00 0.00% 2024/11/04 Time 7:32
Ab American Growth Equity-fund Of Funds C1 2739.49 2739.49 2739.49 2739.49 0.00 0.00% 2024/11/04 Time 7:32
Ab American Growth Equity-fund Of Funds C2 2800.26 2800.26 2800.26 2800.26 0.00 0.00% 2024/11/04 Time 7:32
Ab American Growth Equity-fund Of Funds C3 2862.65 2862.65 2862.65 2862.65 0.00 0.00% 2024/11/04 Time 7:32
Ab American Growth Equity-fund Of Funds C4 2913.16 2913.16 2913.16 2913.16 0.00 0.00% 2024/11/04 Time 7:32
Ab American Growth Equity-fund Of Funds Ce 2865 2865 2865 2865 0.00 0.00% 2024/11/04 Time 7:32
Ab American Growth Equity-fund Of Funds Cp 2900.37 2900.37 2900.37 2900.37 0.00 0.00% 2024/11/04 Time 7:32
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1034.42 1034.42 1034.42 1034.42 0.00 0.00% 2024/11/04 Time 7:32
Kyoboaxa Power Index Equity-derivatives 1 B 1314.52 1314.52 1314.52 1314.52 0.00 0.00% 2024/11/04 Time 7:32
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1042.2 1042.2 1042.2 1042.2 0.00 0.00% 2024/11/04 Time 7:32
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1001.38 1001.38 1001.38 1001.38 0.00 0.00% 2024/11/04 Time 7:32
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1031.52 1031.52 1031.52 1031.52 0.00 0.00% 2024/11/04 Time 7:32
Kyoboaxa Power Index Equity-derivatives 1 A2 1317.77 1317.77 1317.77 1317.77 0.00 0.00% 2024/11/04 Time 7:32
Kyoboaxa Power Index Equity-derivatives 1 Ae 1311.56 1311.56 1311.56 1311.56 0.00 0.00% 2024/11/04 Time 7:32
Kyoboaxa Power Index Equity-derivatives 1 Cw 1314.04 1314.04 1314.04 1314.04 0.00 0.00% 2024/11/04 Time 7:32
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1024.89 1024.89 1024.89 1024.89 0.00 0.00% 2024/11/04 Time 7:32
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1112.13 1112.13 1112.13 1112.13 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Insight Feeder Equity Balanced 1 F 2278.08 2278.08 2278.08 2278.08 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Value High Dividend Feeder Equity A 1228.69 1228.69 1228.69 1228.69 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Value High Dividend Feeder Equity C 1226.43 1226.43 1226.43 1226.43 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Value High Dividend Feeder Equity E 1229.03 1229.03 1229.03 1229.03 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Value High Dividend Feeder Equity I 1239.04 1239.04 1239.04 1239.04 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Value High Dividend Feeder Equity W 1239.58 1239.58 1239.58 1239.58 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Value High Dividend Feeder Equity Cp 1224.16 1224.16 1224.16 1224.16 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Value High Dividend Feeder Equity Cy 1231.67 1231.67 1231.67 1231.67 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 988.75 988.75 988.75 988.75 0.00 0.00% 2024/11/04 Time 7:32
Assetplus Global Balanced Richtogether 1 Equity A 2261.35 2261.35 2261.35 2261.35 0.00 0.00% 2024/11/04 Time 7:32
Assetplus Global Balanced Richtogether 1 Equity C 2210.22 2210.22 2210.22 2210.22 0.00 0.00% 2024/11/04 Time 7:32
Assetplus Global Balanced Rich Together 1 Equity W 2319.11 2319.11 2319.11 2319.11 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Solomon Medium-long Term Government Bond 1 F 1048.18 1048.18 1048.18 1048.18 0.00 0.00% 2024/11/04 Time 7:32
Assetplus Global Rich Together Pension Feeder Equity 1 C 2587.4 2587.4 2587.4 2587.4 0.00 0.00% 2024/11/04 Time 7:32
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1082.7 1082.7 1082.7 1082.7 0.00 0.00% 2024/11/04 Time 7:32
Assetplus Global Rich Together Pension Feeder Equity 1 Ce 2689.22 2689.22 2689.22 2689.22 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 966.16 966.16 966.16 966.16 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 977.37 977.37 977.37 977.37 0.00 0.00% 2024/11/04 Time 7:32
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1780.83 1780.83 1780.83 1780.83 0.00 0.00% 2024/11/04 Time 7:32
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1793.96 1793.96 1793.96 1793.96 0.00 0.00% 2024/11/04 Time 7:32
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1714.32 1714.32 1714.32 1714.32 0.00 0.00% 2024/11/04 Time 7:32
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1791.46 1791.46 1791.46 1791.46 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1093.55 1093.55 1093.55 1093.55 0.00 0.00% 2024/11/04 Time 7:32
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1098.15 1098.15 1098.15 1098.15 0.00 0.00% 2024/11/04 Time 7:32
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1792.72 1792.72 1792.72 1792.72 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A 1247.55 1247.55 1247.55 1247.55 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C 1268.78 1268.78 1268.78 1268.78 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae 1233.57 1233.57 1233.57 1233.57 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce 1237.22 1237.22 1237.22 1237.22 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci 1266.42 1266.42 1266.42 1266.42 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f 1234.44 1234.44 1234.44 1234.44 0.00 0.00% 2024/11/04 Time 7:32
Miraeasset Dividend Premium Feeder Equity Balanced A 1276.39 1276.39 1276.39 1276.39 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C 1298.33 1298.33 1298.33 1298.33 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1261.99 1261.99 1261.99 1261.99 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1265.83 1265.83 1265.83 1265.83 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1295.52 1295.52 1295.52 1295.52 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1262.79 1262.79 1262.79 1262.79 0.00 0.00% 2024/10/24 Time 7:37
Assetplus Global Rich Together Pension 1 Equity C 2609.53 2609.53 2609.53 2609.53 0.00 0.00% 2024/10/17 Time 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2711.56 2711.56 2711.56 2711.56 0.00 0.00% 2024/10/17 Time 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 Time 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Time 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Time 14:53