Online Forum
South Korea
South Korea

krw/usd

0.0007
Live Rate
0 (0%)
Change
26 August 2022
Time 19:31:12
0 (12.50%)
Change / 3 Month
0 (14.74%)
Change / 6 Month
0 (16.57%)
Annual Fluctuation

18 Karat Gold

57,402
Live Rate
0 (0%)
Change
5 October 2022
Time 15:02:52
2,677 (4.89%)
Change / 3 Month
1,661 (2.98%)
Change / 6 Month
7,891 (15.94%)
Annual Fluctuation

FTSE Korea

2,215
Live Rate
0 (0%)
Change
5 October 2022
Time 10:19:06
77 (3.35%)
Change / 3 Month
520 (19.01%)
Change / 6 Month
693 (23.83%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
MIDAS SRI Equity A1 1643.95 1643.95 1643.95 1643.95 0.00 0.00% 2022/10/03 Time 7:46
MIDAS SRI Equity C4 1643.37 1643.37 1643.37 1643.37 0.00 0.00% 2022/10/03 Time 7:46
MIDAS SRI Equity Ce 1643.87 1643.87 1643.87 1643.87 0.00 0.00% 2022/10/03 Time 7:46
KIM Navigator Equity 1 A 1058.76 1058.76 1058.76 1058.76 0.00 0.00% 2022/10/03 Time 7:46
KIM Navigator Equity 1 C1 1023.18 1023.18 1023.18 1023.18 0.00 0.00% 2022/10/03 Time 7:46
KIM Navigator Equity 1 C2 1033.28 1033.28 1033.28 1033.28 0.00 0.00% 2022/10/03 Time 7:46
KIM Navigator Equity 1 C3 1041.88 1041.88 1041.88 1041.88 0.00 0.00% 2022/10/03 Time 7:46
KIM Navigator Equity 1 C4 1050.43 1050.43 1050.43 1050.43 0.00 0.00% 2022/10/03 Time 7:46
KIM Navigator Equity 1 C5 1053.91 1053.91 1053.91 1053.91 0.00 0.00% 2022/10/03 Time 7:46
KIM Navigator Equity 1 Ce 1054.52 1054.52 1054.52 1054.52 0.00 0.00% 2022/10/03 Time 7:46
KIM Navigator Equity 1 CF 1084.14 1084.14 1084.14 1084.14 0.00 0.00% 2022/10/03 Time 7:46
KIM Navigator Equity 1 CW 1090.25 1090.25 1090.25 1090.25 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Marathon Equity A 1003.57 1003.57 1003.57 1003.57 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Marathon Equity E 1005.64 1005.64 1005.64 1005.64 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Marathon Equity W 1012.83 1012.83 1012.83 1012.83 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Marathon Equity CP 1000.62 1000.62 1000.62 1000.62 0.00 0.00% 2022/10/03 Time 7:46
Samsung ABF Korea Index Bond A 858.31 858.31 858.31 858.31 0.00 0.00% 2022/10/03 Time 7:46
Samsung ABF Korea Index Bond I 858.35 858.35 858.35 858.35 0.00 0.00% 2022/10/03 Time 7:46
Samsung ABF Korea Index Bond R 850.65 850.65 850.65 850.65 0.00 0.00% 2022/10/03 Time 7:46
Samsung ABF Korea Index Bond Cp 852.64 852.64 852.64 852.64 0.00 0.00% 2022/10/03 Time 7:46
KB China A Share Feeder Equity A 1352.38 1352.38 1352.38 1352.38 0.00 0.00% 2022/10/03 Time 7:46
KB China A Share Feeder Equity C 1292.63 1292.63 1292.63 1292.63 0.00 0.00% 2022/10/03 Time 7:46
KB China A Share Feeder Equity C2 1307.45 1307.45 1307.45 1307.45 0.00 0.00% 2022/10/03 Time 7:46
KB China A Share Feeder Equity C3 1343.37 1343.37 1343.37 1343.37 0.00 0.00% 2022/10/03 Time 7:46
KB China A Share Feeder Equity CE 1346.66 1346.66 1346.66 1346.66 0.00 0.00% 2022/10/03 Time 7:46
KB China A Share Feeder Equity CF 1656.49 1656.49 1656.49 1656.49 0.00 0.00% 2022/10/03 Time 7:46
TongYang High Plus Feeder Bond 1 B 1015.55 1015.55 1015.55 1015.55 0.00 0.00% 2022/10/03 Time 7:46
TongYang High Plus Feeder Bond 1 I 1008.74 1008.74 1008.74 1008.74 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Asia Feeder Equity A 1619.17 1619.17 1619.17 1619.17 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Asia Feeder Equity I 1678.9 1678.9 1678.9 1678.9 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Asia Feeder Equity C1 1573.79 1573.79 1573.79 1573.79 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Asia Feeder Equity C2 1583.05 1583.05 1583.05 1583.05 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Asia Feeder Equity C5 1610.39 1610.39 1610.39 1610.39 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Chindia Consumer Equity 1 A 1602.69 1602.69 1602.69 1602.69 0.00 0.00% 2022/10/03 Time 7:46
KyoboAXA Power Index Feeder Equity 1 Af 1166.05 1166.05 1166.05 1166.05 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Chindia Consumer Equity 1 C1 1525.75 1525.75 1525.75 1525.75 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Chindia Consumer Equity 1 C2 1538.43 1538.43 1538.43 1538.43 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Chindia Consumer Equity 1 C3 1550.26 1550.26 1550.26 1550.26 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Chindia Consumer Equity 1 C4 1562.11 1562.11 1562.11 1562.11 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Chindia Consumer Equity 1 C5 1573.96 1573.96 1573.96 1573.96 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Chindia Consumer Equity 1 Ci 1707.07 1707.07 1707.07 1707.07 0.00 0.00% 2022/10/03 Time 7:46
ASSETPLUS Korea Rich Together 1 Equity W 1048.13 1048.13 1048.13 1048.13 0.00 0.00% 2022/10/03 Time 7:46
AB American Growth Equity-Fund of Funds A 1891.18 1891.18 1891.18 1891.18 0.00 0.00% 2022/10/03 Time 7:46
AB American Growth Equity-Fund of Funds I 1992.76 1992.76 1992.76 1992.76 0.00 0.00% 2022/10/03 Time 7:46
AB Global High Yield Bond-Fund of Funds A 1074.95 1074.95 1074.95 1074.95 0.00 0.00% 2022/10/03 Time 7:46
AB Global High Yield Bond-Fund of Funds I 1114.67 1114.67 1114.67 1114.67 0.00 0.00% 2022/10/03 Time 7:46
KIM Gold Plan Pension Umbrella Equity 1 C 770.77 770.77 770.77 770.77 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Global Dynamic Feeder Bond 1 A 892.05 892.05 892.05 892.05 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Global Dynamic Feeder Bond 1 F 897.18 897.18 897.18 897.18 0.00 0.00% 2022/10/03 Time 7:46
AB American Growth Equity-Fund of Funds C1 1803.96 1803.96 1803.96 1803.96 0.00 0.00% 2022/10/03 Time 7:46
AB American Growth Equity-Fund of Funds C2 1834.6 1834.6 1834.6 1834.6 0.00 0.00% 2022/10/03 Time 7:46
AB American Growth Equity-Fund of Funds C3 1865.9 1865.9 1865.9 1865.9 0.00 0.00% 2022/10/03 Time 7:46
AB American Growth Equity-Fund of Funds C4 1891.15 1891.15 1891.15 1891.15 0.00 0.00% 2022/10/03 Time 7:46
AB American Growth Equity-Fund of Funds Ce 1867.11 1867.11 1867.11 1867.11 0.00 0.00% 2022/10/03 Time 7:46
AB American Growth Equity-Fund of Funds CP 1884.77 1884.77 1884.77 1884.77 0.00 0.00% 2022/10/03 Time 7:46
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 955.64 955.64 955.64 955.64 0.00 0.00% 2022/10/03 Time 7:46
KyoboAXA Power Index Equity-Derivatives 1 B 1089.24 1089.24 1089.24 1089.24 0.00 0.00% 2022/10/03 Time 7:46
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 960.22 960.22 960.22 960.22 0.00 0.00% 2022/10/03 Time 7:46
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 958.78 958.78 958.78 958.78 0.00 0.00% 2022/10/03 Time 7:46
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 952.97 952.97 952.97 952.97 0.00 0.00% 2022/10/03 Time 7:46
KyoboAXA Power Index Equity-Derivatives 1 A2 1091.92 1091.92 1091.92 1091.92 0.00 0.00% 2022/10/03 Time 7:46
KyoboAXA Power Index Equity-Derivatives 1 Ae 1086.94 1086.94 1086.94 1086.94 0.00 0.00% 2022/10/03 Time 7:46
KyoboAXA Power Index Equity-Derivatives 1 CW 1088.85 1088.85 1088.85 1088.85 0.00 0.00% 2022/10/03 Time 7:46
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 944.75 944.75 944.75 944.75 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Solomon Medium-Long Term Bond 1 F 950.84 950.84 950.84 950.84 0.00 0.00% 2022/10/03 Time 7:46
Samsung Korea Mid-term Bond Feeder Bond 1 CP 950.15 950.15 950.15 950.15 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Insight Feeder Equity Balanced 1 F 1701.57 1701.57 1701.57 1701.57 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Value High Dividend Feeder Equity A 999.08 999.08 999.08 999.08 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Value High Dividend Feeder Equity C 997.49 997.49 997.49 997.49 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Value High Dividend Feeder Equity I 1006.51 1006.51 1006.51 1006.51 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Value High Dividend Feeder Equity W 1006.92 1006.92 1006.92 1006.92 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Value High Dividend Feeder Equity Ce 998.95 998.95 998.95 998.95 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Value High Dividend Feeder Equity CP 995.63 995.63 995.63 995.63 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Value High Dividend Feeder Equity Cy 1001.16 1001.16 1001.16 1001.16 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 903.19 903.19 903.19 903.19 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1098.88 1098.88 1098.88 1098.88 0.00 0.00% 2022/10/03 Time 7:46
ASSETPLUS Global Balanced Rich Together pension 1 1599.86 1599.86 1599.86 1599.86 0.00 0.00% 2022/10/03 Time 7:46
ASSETPLUS Global Balanced Rich Together pension 1 1646.82 1646.82 1646.82 1646.82 0.00 0.00% 2022/10/03 Time 7:46
ASSETPLUS Global Balanced RichTogether 1 Equity A 1414.42 1414.42 1414.42 1414.42 0.00 0.00% 2022/10/03 Time 7:46
ASSETPLUS Global Balanced RichTogether 1 Equity C 1388.65 1388.65 1388.65 1388.65 0.00 0.00% 2022/10/03 Time 7:46
ASSETPLUS Global Balanced Rich Together 1 Equity W 1442.49 1442.49 1442.49 1442.49 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Global Dividend Feeder Equity-Fun 1302.33 1302.33 1302.33 1302.33 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Global Dividend Feeder Equity-Fun 1303.88 1303.88 1303.88 1303.88 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Global Dividend Feeder Equity-Fun 1295.32 1295.32 1295.32 1295.32 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Global Dividend Feeder Equity-Fun 1306.89 1306.89 1306.89 1306.89 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Global Dividend Feeder Equity-Fun 1301.3 1301.3 1301.3 1301.3 0.00 0.00% 2022/10/03 Time 7:46
Fidelity Korea - Global Dividend Feeder Equity-Fun 1259.81 1259.81 1259.81 1259.81 0.00 0.00% 2022/10/03 Time 7:46
KB Retirement Pension Dividend 40 Feeder Bond Bala 954.81 954.81 954.81 954.81 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Dividend Premium Feeder Equity Balanced 1051.51 1051.51 1051.51 1051.51 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Dividend Premium Feeder Equity Balanced 1053.52 1053.52 1053.52 1053.52 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Dividend Premium Feeder Equity Balanced 1062.11 1062.11 1062.11 1062.11 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Dividend Premium Feeder Equity Balanced 1051.07 1051.07 1051.07 1051.07 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Dividend Premium Feeder Equity Balanced 1051.31 1051.31 1051.31 1051.31 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Dividend Premium Feeder Equity Balanced 1079.92 1079.92 1079.92 1079.92 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Retirement Plan Global Dynamic Feeder B 890.08 890.08 890.08 890.08 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Retirement Plan Global Dynamic Feeder B 894.82 894.82 894.82 894.82 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Retirement Pension Dividend 40 Feeder Bo 984.11 984.11 984.11 984.11 0.00 0.00% 2022/10/03 Time 7:46
Shinyoung Retirement Pension Dividend 40 Feeder Bo 980.43 980.43 980.43 980.43 0.00 0.00% 2022/10/03 Time 7:46
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 916.6 916.6 916.6 916.6 0.00 0.00% 2022/09/26 Time 7:45
Hanwha Smart++ Index Feeder Equity A 1237.31 1237.31 1237.31 1237.31 0.00 0.00% 2022/09/08 Time 8:44
Hanwha Smart++ Index Feeder Equity Ae 1274.11 1274.11 1274.11 1274.11 0.00 0.00% 2022/09/08 Time 8:44
Hanwha Smart++ Index Feeder Equity C2 1275.8 1275.8 1275.8 1275.8 0.00 0.00% 2022/09/08 Time 8:44
Hanwha Smart++ Index Feeder Equity Ce 1206.89 1206.89 1206.89 1206.89 0.00 0.00% 2022/09/08 Time 8:44
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1319.84 1319.84 1319.84 1319.84 0.00 0.00% 2022/09/08 Time 8:44
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1316.5 1316.5 1316.5 1316.5 0.00 0.00% 2022/09/08 Time 8:44
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Time 8:44
KB Retirement Pension Dividend 40 Feeder Bond Bala 891.85 891.85 891.85 891.85 0.00 0.00% 2022/09/08 Time 8:44
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 Time 21:52