Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (4.67%)
Change / 6 Month
0 (1.98%)
Annual Fluctuation

18 Karat Gold

47,891
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:50
3,726 (7.22%)
Change / 3 Month
4,601 (8.77%)
Change / 6 Month
4,857 (11.29%)
Annual Fluctuation

KOSPI

3,141
Live Rate
20 (0.64%)
Change
22 January 2021
Time 10:31:31
786 (33.36%)
Change / 3 Month
912 (40.92%)
Change / 6 Month
3,141 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KIM Navigator Equity 1 Ce 1460.68 1460.68 1460.68 1460.68 14.53 1.00% 2021/01/22 Time 13:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1300.23 1300.23 1300.23 1300.23 22.11 1.73% 2021/01/22 Time 13:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1277.62 1277.62 1277.62 1277.62 21.72 1.73% 2021/01/22 Time 13:32
KB China A Share Feeder Equity A 2007.06 2007.06 2007.06 2007.06 12.68 0.64% 2021/01/22 Time 13:32
KB China A Share Feeder Equity C 1938.4 1938.4 1938.4 1938.4 12.22 0.63% 2021/01/22 Time 13:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1305.89 1305.89 1305.89 1305.89 22.21 1.73% 2021/01/22 Time 13:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1295.14 1295.14 1295.14 1295.14 22.02 1.73% 2021/01/22 Time 13:32
MiraeAsset Dividend Premium Feeder Equity Balanced 1312.65 1312.65 1312.65 1312.65 22.33 1.73% 2021/01/22 Time 13:32
KB China A Share Feeder Equity C2 1955.81 1955.81 1955.81 1955.81 12.34 0.63% 2021/01/22 Time 13:32
KB China A Share Feeder Equity CE 2000.5 2000.5 2000.5 2000.5 12.64 0.64% 2021/01/22 Time 13:32
KB China A Share Feeder Equity CF 2421.16 2421.16 2421.16 2421.16 15.34 0.64% 2021/01/22 Time 13:32
MiraeAsset Global Dynamic Feeder Bond 1 F 1001.39 1001.39 1001.39 1001.39 0.98 0.10% 2021/01/22 Time 13:32
TongYang High Plus Feeder Bond 1 B 1052.09 1052.09 1052.09 1052.09 0.09 0.01% 2021/01/22 Time 13:32
TongYang High Plus Feeder Bond 1 I 1045.71 1045.71 1045.71 1045.71 0.10 0.01% 2021/01/22 Time 13:32
KB Retirement Pension Dividend 40 Feeder Bond Bala 1139.12 1139.12 1139.12 1139.12 3.20 0.28% 2021/01/22 Time 13:32
Fidelity Korea - Asia Feeder Equity I 2129.2 2129.2 2129.2 2129.2 32.31 1.54% 2021/01/22 Time 13:32
Fidelity Korea - Asia Feeder Equity C1 2036.15 2036.15 2036.15 2036.15 30.87 1.54% 2021/01/22 Time 13:32
MiraeAsset Chindia Consumer Equity 1 A 2475.83 2475.83 2475.83 2475.83 48.14 1.98% 2021/01/22 Time 13:32
MiraeAsset Chindia Consumer Equity 1 C1 2383.47 2383.47 2383.47 2383.47 46.32 1.98% 2021/01/22 Time 13:32
KyoboAXA Power Index Equity-Derivatives 1 B 1682.85 1682.85 1682.85 1682.85 24.92 1.50% 2021/01/22 Time 13:32
KB Star Strong Government Bond Feeder Bond CF 1013.46 1013.46 1013.46 1013.46 0.07 0.01% 2021/01/22 Time 13:32
MiraeAsset Insight Feeder Equity Balanced 1 F 2141.32 2141.32 2141.32 2141.32 30.28 1.43% 2021/01/22 Time 13:32
Allianz Pimco Global Investment Grade Feeder Bond- 1237.05 1237.05 1237.05 1237.05 0.93 0.08% 2021/01/22 Time 13:32
Allianz Pimco Global Investment Grade Feeder Bond- 1216.51 1216.51 1216.51 1216.51 0.90 0.07% 2021/01/22 Time 13:32
Allianz Pimco Global Investment Grade Feeder Bond- 1189.65 1189.65 1189.65 1189.65 0.86 0.07% 2021/01/22 Time 13:32
MiraeAsset Retirement Plan Global Dynamic Feeder B 997.54 997.54 997.54 997.54 0.97 0.10% 2021/01/22 Time 13:32
Samsung ABF Korea Index Bond I 996.87 996.87 996.87 996.87 0.03 0.00% 2021/01/22 Time 10:31
Eastspring Mid-Long term Bond CF 1058.95 1058.95 1058.95 1058.95 0.01 0.00% 2021/01/22 Time 10:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1342.94 1342.94 1342.94 1342.94 22.85 1.73% 2021/01/22 Time 10:31
KB China A Share Feeder Equity C3 1997.02 1997.02 1997.02 1997.02 12.62 0.64% 2021/01/22 Time 10:31
MiraeAsset Glbl Dynamic Pls Feed CI 1083.88 1083.88 1083.88 1083.88 1.04 0.10% 2021/01/22 Time 10:31
Fidelity Korea - Asia Feeder Equity A 2077.08 2077.08 2077.08 2077.08 31.49 1.54% 2021/01/22 Time 10:31
Fidelity Korea - Asia Feeder Equity C2 2044.59 2044.59 2044.59 2044.59 31.01 1.54% 2021/01/22 Time 10:31
Fidelity Korea - Asia Feeder Equity C5 2069.22 2069.22 2069.22 2069.22 31.39 1.54% 2021/01/22 Time 10:31
MiraeAsset Chindia Consumer Equity 1 C5 2441.66 2441.66 2441.66 2441.66 47.49 1.98% 2021/01/22 Time 10:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1061.71 1061.71 1061.71 1061.71 0.17 0.02% 2021/01/22 Time 10:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1051.66 1051.66 1051.66 1051.66 0.18 0.02% 2021/01/22 Time 10:31
KB Star Strong Government Bond Feeder Bond C 1012.49 1012.49 1012.49 1012.49 0.07 0.01% 2021/01/22 Time 10:31
Allianz Pimco Global Investment Grade Feeder Bond- 1203.07 1203.07 1203.07 1203.07 0.88 0.07% 2021/01/22 Time 10:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1359.76 1359.76 1359.76 1359.76 0.46 0.03% 2021/01/22 Time 10:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1328.55 1328.55 1328.55 1328.55 0.48 0.04% 2021/01/22 Time 10:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1354.49 1354.49 1354.49 1354.49 0.47 0.03% 2021/01/22 Time 10:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1365.77 1365.77 1365.77 1365.77 0.45 0.03% 2021/01/22 Time 10:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 997.71 997.71 997.71 997.71 0.98 0.10% 2021/01/22 Time 10:31
KIM Navigator Equity 1 A 1464.53 1464.53 1464.53 1464.53 14.58 1.01% 2021/01/22 Time 7:31
KIM Navigator Equity 1 C1 1430.01 1430.01 1430.01 1430.01 14.21 1.00% 2021/01/22 Time 7:31
KIM Navigator Equity 1 C2 1440.98 1440.98 1440.98 1440.98 14.32 1.00% 2021/01/22 Time 7:31
KIM Navigator Equity 1 C3 1449.83 1449.83 1449.83 1449.83 14.42 1.00% 2021/01/22 Time 7:31
KIM Navigator Equity 1 C4 1458.6 1458.6 1458.6 1458.6 14.51 1.00% 2021/01/22 Time 7:31
KIM Navigator Equity 1 C5 1460.34 1460.34 1460.34 1460.34 14.53 1.00% 2021/01/22 Time 7:31
KIM Navigator Equity 1 CF 1489.69 1489.69 1489.69 1489.69 14.85 1.01% 2021/01/22 Time 7:31
KIM Navigator Equity 1 CW 1497.27 1497.27 1497.27 1497.27 14.93 1.01% 2021/01/22 Time 7:31
Shinyoung Marathon Equity A 1361.34 1361.34 1361.34 1361.34 25.30 1.89% 2021/01/22 Time 7:31
Shinyoung Marathon Equity E 1361.38 1361.38 1361.38 1361.38 25.30 1.89% 2021/01/22 Time 7:31
Shinyoung Marathon Equity I 1390.03 1390.03 1390.03 1390.03 25.82 1.89% 2021/01/22 Time 7:31
Shinyoung Marathon Equity W 1385.23 1385.23 1385.23 1385.23 25.73 1.89% 2021/01/22 Time 7:31
Shinyoung Marathon Equity CP 1357.91 1357.91 1357.91 1357.91 25.24 1.89% 2021/01/22 Time 7:31
Samsung ABF Korea Index Bond A 996.87 996.87 996.87 996.87 0.04 0.00% 2021/01/22 Time 7:31
Samsung ABF Korea Index Bond R 994.18 994.18 994.18 994.18 0.04 0.00% 2021/01/22 Time 7:31
Samsung ABF Korea Index Bond Cp 994.88 994.88 994.88 994.88 0.04 0.00% 2021/01/22 Time 7:31
Shinyoung Value High Dividend Feeder Equity A 1316.18 1316.18 1316.18 1316.18 31.14 2.42% 2021/01/22 Time 7:31
Shinyoung Value High Dividend Feeder Equity C 1310.26 1310.26 1310.26 1310.26 31.00 2.42% 2021/01/22 Time 7:31
Shinyoung Value High Dividend Feeder Equity I 1341.59 1341.59 1341.59 1341.59 31.74 2.42% 2021/01/22 Time 7:31
Shinyoung Value High Dividend Feeder Equity W 1342.59 1342.59 1342.59 1342.59 31.76 2.42% 2021/01/22 Time 7:31
Shinyoung Value High Dividend Feeder Equity Ce 1311.79 1311.79 1311.79 1311.79 31.04 2.42% 2021/01/22 Time 7:31
Shinyoung Value High Dividend Feeder Equity CP 1307.96 1307.96 1307.96 1307.96 30.95 2.42% 2021/01/22 Time 7:31
Shinyoung Value High Dividend Feeder Equity Cy 1324.26 1324.26 1324.26 1324.26 31.33 2.42% 2021/01/22 Time 7:31
Yurie Global Exchange Feeder 1 A 1783.63 1783.63 1783.63 1783.63 0.57 0.03% 2021/01/22 Time 7:31
Yurie Global Exchange Feeder 1 C 1778.22 1778.22 1778.22 1778.22 0.57 0.03% 2021/01/22 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 A 1000.81 1000.81 1000.81 1000.81 0.98 0.10% 2021/01/22 Time 7:31
MiraeAsset Glbl Dynamic Pls Feed CF 1081.47 1081.47 1081.47 1081.47 1.03 0.10% 2021/01/22 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1000.33 1000.33 1000.33 1000.33 0.98 0.10% 2021/01/22 Time 7:31
MiraeAsset Chindia Consumer Equity 1 C2 2399.06 2399.06 2399.06 2399.06 46.66 1.98% 2021/01/22 Time 7:31
MiraeAsset Chindia Consumer Equity 1 C3 2413.28 2413.28 2413.28 2413.28 46.94 1.98% 2021/01/22 Time 7:31
MiraeAsset Chindia Consumer Equity 1 C4 2427.49 2427.49 2427.49 2427.49 47.22 1.98% 2021/01/22 Time 7:31
MiraeAsset Chindia Consumer Equity 1 Ci 2599.16 2599.16 2599.16 2599.16 50.54 1.98% 2021/01/22 Time 7:31
AB American Growth Equity-Fund of Funds A 2193.12 2193.12 2193.12 2193.12 40.13 1.86% 2021/01/22 Time 7:31
AB American Growth Equity-Fund of Funds I 2279.77 2279.77 2279.77 2279.77 41.75 1.87% 2021/01/22 Time 7:31
AB Global High Yield Bond-Fund of Funds A 1243.62 1243.62 1243.62 1243.62 2.32 0.19% 2021/01/22 Time 7:31
AB Global High Yield Bond-Fund of Funds I 1279.14 1279.14 1279.14 1279.14 2.40 0.19% 2021/01/22 Time 7:31
AB American Growth Equity-Fund of Funds C1 2117.33 2117.33 2117.33 2117.33 38.72 1.86% 2021/01/22 Time 7:31
AB American Growth Equity-Fund of Funds C2 2144.05 2144.05 2144.05 2144.05 39.22 1.86% 2021/01/22 Time 7:31
AB American Growth Equity-Fund of Funds C3 2171.27 2171.27 2171.27 2171.27 39.73 1.86% 2021/01/22 Time 7:31
AB American Growth Equity-Fund of Funds C4 2193.07 2193.07 2193.07 2193.07 40.14 1.86% 2021/01/22 Time 7:31
AB American Growth Equity-Fund of Funds Ce 2172.31 2172.31 2172.31 2172.31 39.75 1.86% 2021/01/22 Time 7:31
AB American Growth Equity-Fund of Funds CP 2187.55 2187.55 2187.55 2187.55 40.03 1.86% 2021/01/22 Time 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1054.42 1054.42 1054.42 1054.42 0.18 0.02% 2021/01/22 Time 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1059.25 1059.25 1059.25 1059.25 0.17 0.02% 2021/01/22 Time 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1685.75 1685.75 1685.75 1685.75 24.96 1.50% 2021/01/22 Time 7:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1677.7 1677.7 1677.7 1677.7 24.83 1.50% 2021/01/22 Time 7:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1681.9 1681.9 1681.9 1681.9 24.91 1.50% 2021/01/22 Time 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1044.34 1044.34 1044.34 1044.34 0.17 0.02% 2021/01/22 Time 7:31
KIM Retirement Pension Feeder Government Bond 1 1001.84 1001.84 1001.84 1001.84 0.02 0.00% 2021/01/22 Time 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1833.13 1833.13 1833.13 1833.13 23.79 1.31% 2021/01/22 Time 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity C 1810.72 1810.72 1810.72 1810.72 23.49 1.31% 2021/01/22 Time 7:31
ASSETPLUS Global Balanced Rich Together 1 Equity W 1853.59 1853.59 1853.59 1853.59 24.08 1.32% 2021/01/22 Time 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1361.77 1361.77 1361.77 1361.77 0.45 0.03% 2021/01/22 Time 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1358.45 1358.45 1358.45 1358.45 0.46 0.03% 2021/01/22 Time 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1185.35 1185.35 1185.35 1185.35 9.25 0.79% 2021/01/22 Time 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1191.08 1191.08 1191.08 1191.08 9.30 0.79% 2021/01/22 Time 7:31
Samsung ASEAN Feeder Equity 2 A 1327.37 1327.37 1327.37 1327.37 0.00 0.00% 2020/12/18 Time 7:31
Samsung ASEAN Feeder Equity 2 C2 1265.66 1265.66 1256.39 1265.66 0.00 0.00% 2020/12/16 Time 7:31
Samsung ASEAN Feeder Equity 2 C3 1263.97 1263.97 1263.97 1267.11 0.00 0.00% 2020/12/15 Time 7:31
Samsung ASEAN Feeder Equity 2 C4 1274.81 1274.81 1274.81 1274.81 0.00 0.00% 2020/12/14 Time 7:31
Samsung ASEAN Feeder Equity 2 Ce 1287.3 1287.3 1287.3 1287.3 0.00 0.00% 2020/12/12 Time 7:01
Samsung ASEAN Feeder Equity 2 C1 1248.93 1248.93 1245.48 1248.93 0.00 0.00% 2020/12/10 Time 7:31
Samsung ASEAN Feeder Equity 2 Cw 1356.93 1356.93 1356.93 1357.49 0.00 0.00% 2020/12/08 Time 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1074.65 1074.65 1074.65 1074.65 0.00 0.00% 2020/11/09 Time 13:31
Eastspring Korea Index Feeder Equity CF 1305.82 1305.82 1305.82 1305.82 0.00 0.00% 2020/09/21 Time 7:30
Baring High Dividend Equity A 970.87 970.87 970.87 970.87 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 1219.25 1218.12 1219.25 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity A 1069.09 1069.09 1069.09 1069.09 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C 1081.17 1081.17 1081.17 1095.61 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C2 1053.26 1053.26 1053.26 1053.26 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C3 1067.32 1067.32 1067.32 1067.32 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C4 1067.46 1067.46 1067.46 1067.46 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity CE 1068.72 1068.72 1068.72 1068.72 0.00 0.00% 2020/09/18 Time 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 1276.94 1276.94 1276.94 0.00 0.00% 2020/09/18 Time 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 949.77 949.77 949.77 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 1243.91 1243.91 1243.91 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 1288.24 1288.24 1288.24 0.00 0.00% 2020/09/12 Time 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 1028.22 1028.22 1028.22 0.00 0.00% 2020/09/06 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 1560.85 1560.85 1560.85 47.49 3.14% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 1532.63 1532.63 1532.63 8.10 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 1546.11 1546.11 1546.11 94.66 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 1520.94 1520.94 1520.94 93.16 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 1556.92 1556.92 1556.92 8.21 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 1543.65 1543.65 1543.65 46.86 3.13% 2020/09/05 Time 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 1809.21 1809.21 1809.21 65.43 3.75% 2020/09/05 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 1024.51 1024.51 1024.51 8.66 0.85% 2020/09/05 Time 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 1041.59 1039.87 1041.59 0.00 0.00% 2020/08/21 Time 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 970.85 1010.24 970.85 0.00 0.00% 2020/08/21 Time 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 1003.54 1003.54 983.69 0.00 0.00% 2020/08/06 Time 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 1018.3 1018.3 998.15 0.00 0.00% 2020/08/06 Time 7:31
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 1035.48 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 1048.57 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2019/04/26 Time 10:05