Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.67%)
Annual Fluctuation

18 Karat Gold

49,261
Live Rate
7 (0.01%)
Change
24 July 2021
Time 10:01:57
2,235 (4.75%)
Change / 3 Month
1,370 (2.86%)
Change / 6 Month
4,854 (8.97%)
Annual Fluctuation

KOSPI

3,254
Live Rate
0 (0%)
Change
23 July 2021
Time 11:33:00
68 (2.14%)
Change / 3 Month
114 (3.62%)
Change / 6 Month
1,054 (47.90%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
AB American Growth Equity-Fund of Funds C3 2515.26 2515.26 2515.26 2515.26 0.00 0.00% 2021/07/23 Time 11:33
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1169.91 1169.91 1169.91 1169.91 0.00 0.00% 2021/07/23 Time 11:33
MIDAS SRI Equity A1 2349.73 2349.73 2349.73 2349.73 0.00 0.00% 2021/07/23 Time 8:33
MIDAS SRI Equity C4 2349.42 2349.42 2349.42 2349.42 0.00 0.00% 2021/07/23 Time 8:33
MIDAS SRI Equity Ce 2349.57 2349.57 2349.57 2349.57 0.00 0.00% 2021/07/23 Time 8:33
KIM Navigator Equity 1 A 1544.57 1544.57 1544.57 1544.57 0.00 0.00% 2021/07/23 Time 8:33
KIM Navigator Equity 1 C1 1503.73 1503.73 1503.73 1503.73 0.00 0.00% 2021/07/23 Time 8:33
KIM Navigator Equity 1 C2 1516.23 1516.23 1516.23 1516.23 0.00 0.00% 2021/07/23 Time 8:33
KIM Navigator Equity 1 C3 1526.46 1526.46 1526.46 1526.46 0.00 0.00% 2021/07/23 Time 8:33
KIM Navigator Equity 1 C4 1536.63 1536.63 1536.63 1536.63 0.00 0.00% 2021/07/23 Time 8:33
KIM Navigator Equity 1 C5 1539.4 1539.4 1539.4 1539.4 0.00 0.00% 2021/07/23 Time 8:33
KIM Navigator Equity 1 Ce 1539.89 1539.89 1539.89 1539.89 0.00 0.00% 2021/07/23 Time 8:33
KIM Navigator Equity 1 CF 1577.8 1577.8 1577.8 1577.8 0.00 0.00% 2021/07/23 Time 8:33
KIM Navigator Equity 1 CW 1586.08 1586.08 1586.08 1586.08 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Marathon Equity A 1348.55 1348.55 1348.55 1348.55 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Marathon Equity E 1348.32 1348.32 1348.32 1348.32 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Marathon Equity W 1358.53 1358.53 1358.53 1358.53 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Marathon Equity CP 1344.48 1344.48 1344.48 1344.48 0.00 0.00% 2021/07/23 Time 8:33
Samsung ABF Korea Index Bond A 988.83 988.83 988.83 988.83 0.00 0.00% 2021/07/23 Time 8:33
Samsung ABF Korea Index Bond I 988.86 988.86 988.86 988.86 0.00 0.00% 2021/07/23 Time 8:33
Samsung ABF Korea Index Bond R 984.37 984.37 984.37 984.37 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1376.63 1376.63 1376.63 1376.63 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1349.23 1349.23 1349.23 1349.23 0.00 0.00% 2021/07/23 Time 8:33
Samsung ABF Korea Index Bond Cp 985.53 985.53 985.53 985.53 0.00 0.00% 2021/07/23 Time 8:33
KB China A Share Feeder Equity A 1885.13 1885.13 1885.13 1885.13 0.00 0.00% 2021/07/23 Time 8:33
KB China A Share Feeder Equity C 1815.19 1815.19 1815.19 1815.19 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1370.36 1370.36 1370.36 1370.36 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1371.03 1371.03 1371.03 1371.03 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1407.47 1407.47 1407.47 1407.47 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1370.16 1370.16 1370.16 1370.16 0.00 0.00% 2021/07/23 Time 8:33
KB China A Share Feeder Equity C2 1832.65 1832.65 1832.65 1832.65 0.00 0.00% 2021/07/23 Time 8:33
KB China A Share Feeder Equity C3 1874.69 1874.69 1874.69 1874.69 0.00 0.00% 2021/07/23 Time 8:33
KB China A Share Feeder Equity CE 1878.47 1878.47 1878.47 1878.47 0.00 0.00% 2021/07/23 Time 8:33
KB China A Share Feeder Equity CF 2284.22 2284.22 2284.22 2284.22 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Global Dynamic Feeder Bond 1 A 1000.79 1000.79 1000.79 1000.79 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Global Dynamic Feeder Bond 1 F 1002.88 1002.88 1002.88 1002.88 0.00 0.00% 2021/07/23 Time 8:33
KB Retirement Pension Dividend 40 Feeder Bond Bala 1035.9 1035.9 1035.9 1035.9 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Glbl Dynamic Pls Feed CF 1045.63 1045.63 1045.63 1045.63 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Glbl Dynamic Pls Feed CI 1047.29 1047.29 1047.29 1047.29 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Asia Feeder Equity A 2098.24 2098.24 2098.24 2098.24 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Asia Feeder Equity I 2160.61 2160.61 2160.61 2160.61 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Asia Feeder Equity C1 2051.85 2051.85 2051.85 2051.85 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Asia Feeder Equity C2 2061.44 2061.44 2061.44 2061.44 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Asia Feeder Equity C5 2089.39 2089.39 2089.39 2089.39 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Chindia Consumer Equity 1 A 2158.06 2158.06 2158.06 2158.06 0.00 0.00% 2021/07/23 Time 8:33
KyoboAXA Power Index Feeder Equity 1 Af 1770 1770 1770 1770 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Chindia Consumer Equity 1 C1 2070.78 2070.78 2070.78 2070.78 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Chindia Consumer Equity 1 C2 2085.43 2085.43 2085.43 2085.43 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Chindia Consumer Equity 1 C3 2098.85 2098.85 2098.85 2098.85 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Chindia Consumer Equity 1 C4 2112.29 2112.29 2112.29 2112.29 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Chindia Consumer Equity 1 C5 2125.69 2125.69 2125.69 2125.69 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Chindia Consumer Equity 1 Ci 2275.13 2275.13 2275.13 2275.13 0.00 0.00% 2021/07/23 Time 8:33
AB Global High Yield Bond-Fund of Funds A 1278.45 1278.45 1278.45 1278.45 0.00 0.00% 2021/07/23 Time 8:33
AB Global High Yield Bond-Fund of Funds I 1318.05 1318.05 1318.05 1318.05 0.00 0.00% 2021/07/23 Time 8:33
KIM Gold Plan Pension Umbrella Equity 1 C 1057.77 1057.77 1057.77 1057.77 0.00 0.00% 2021/07/23 Time 8:33
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1051.44 1051.44 1051.44 1051.44 0.00 0.00% 2021/07/23 Time 8:33
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1057.12 1057.12 1057.12 1057.12 0.00 0.00% 2021/07/23 Time 8:33
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1055.2 1055.2 1055.2 1055.2 0.00 0.00% 2021/07/23 Time 8:33
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1048.68 1048.68 1048.68 1048.68 0.00 0.00% 2021/07/23 Time 8:33
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1040.08 1040.08 1040.08 1040.08 0.00 0.00% 2021/07/23 Time 8:33
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1061.81 1061.81 1061.81 1061.81 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Insight Feeder Equity Balanced 1 F 2272.71 2272.71 2272.71 2272.71 0.00 0.00% 2021/07/23 Time 8:33
ASSETPLUS Global Balanced RichTogether 1 Equity A 1954.21 1954.21 1954.21 1954.21 0.00 0.00% 2021/07/23 Time 8:33
ASSETPLUS Global Balanced RichTogether 1 Equity C 1927.07 1927.07 1927.07 1927.07 0.00 0.00% 2021/07/23 Time 8:33
Allianz Pimco Global Investment Grade Feeder Bond- 1202.36 1202.36 1202.36 1202.36 0.00 0.00% 2021/07/23 Time 8:33
Allianz Pimco Global Investment Grade Feeder Bond- 1239.4 1239.4 1239.4 1239.4 0.00 0.00% 2021/07/23 Time 8:33
Allianz Pimco Global Investment Grade Feeder Bond- 1217 1217 1217 1217 0.00 0.00% 2021/07/23 Time 8:33
Allianz Pimco Global Investment Grade Feeder Bond- 1187.76 1187.76 1187.76 1187.76 0.00 0.00% 2021/07/23 Time 8:33
ASSETPLUS Global Balanced Rich Together 1 Equity W 1978.59 1978.59 1978.59 1978.59 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1443.16 1443.16 1443.16 1443.16 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1444.36 1444.36 1444.36 1444.36 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1406.38 1406.38 1406.38 1406.38 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1437.38 1437.38 1437.38 1437.38 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1442.3 1442.3 1442.3 1442.3 0.00 0.00% 2021/07/23 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1446.74 1446.74 1446.74 1446.74 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Retirement Plan Global Dynamic Feeder B 997.82 997.82 997.82 997.82 0.00 0.00% 2021/07/23 Time 8:33
MiraeAsset Retirement Plan Global Dynamic Feeder B 999.49 999.49 999.49 999.49 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1166.63 1166.63 1166.63 1166.63 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Value High Dividend Feeder Equity A 1311.08 1311.08 1311.08 1311.08 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Value High Dividend Feeder Equity C 1309.35 1309.35 1309.35 1309.35 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Value High Dividend Feeder Equity I 1319.37 1319.37 1319.37 1319.37 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Value High Dividend Feeder Equity W 1319.86 1319.86 1319.86 1319.86 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Value High Dividend Feeder Equity Ce 1309.36 1309.36 1309.36 1309.36 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Value High Dividend Feeder Equity CP 1306.9 1306.9 1306.9 1306.9 0.00 0.00% 2021/07/23 Time 8:33
Shinyoung Value High Dividend Feeder Equity Cy 1313.31 1313.31 1313.31 1313.31 0.00 0.00% 2021/07/23 Time 8:33
TongYang High Plus Feeder Bond 1 B 1035.53 1035.53 1035.53 1035.53 0.00 0.00% 2021/07/23 Time 8:33
TongYang High Plus Feeder Bond 1 I 1028.2 1028.2 1028.2 1028.2 0.00 0.00% 2021/07/23 Time 8:33
KB Retirement Pension Dividend 40 Feeder Bond Bala 1193.38 1193.38 1193.38 1193.38 0.00 0.00% 2021/07/23 Time 8:33
AB American Growth Equity-Fund of Funds A 2543.02 2543.02 2543.02 2543.02 0.00 0.00% 2021/07/23 Time 8:33
AB American Growth Equity-Fund of Funds I 2653.49 2653.49 2653.49 2653.49 0.00 0.00% 2021/07/23 Time 8:33
AB American Growth Equity-Fund of Funds C1 2446.73 2446.73 2446.73 2446.73 0.00 0.00% 2021/07/23 Time 8:33
AB American Growth Equity-Fund of Funds C2 2480.67 2480.67 2480.67 2480.67 0.00 0.00% 2021/07/23 Time 8:33
AB American Growth Equity-Fund of Funds C4 2542.99 2542.99 2542.99 2542.99 0.00 0.00% 2021/07/23 Time 8:33
AB American Growth Equity-Fund of Funds Ce 2516.54 2516.54 2516.54 2516.54 0.00 0.00% 2021/07/23 Time 8:33
AB American Growth Equity-Fund of Funds CP 2535.97 2535.97 2535.97 2535.97 0.00 0.00% 2021/07/23 Time 8:33
KyoboAXA Power Index Equity-Derivatives 1 B 1652.6 1652.6 1652.6 1652.6 0.00 0.00% 2021/07/23 Time 8:33
KyoboAXA Power Index Equity-Derivatives 1 A2 1656.67 1656.67 1656.67 1656.67 0.00 0.00% 2021/07/23 Time 8:33
KyoboAXA Power Index Equity-Derivatives 1 Ae 1649.32 1649.32 1649.32 1649.32 0.00 0.00% 2021/07/23 Time 8:33
KyoboAXA Power Index Equity-Derivatives 1 CW 1652.01 1652.01 1652.01 1652.01 0.00 0.00% 2021/07/23 Time 8:33
Eastspring Mid-Long term Bond CF 1038.62 1038.62 1038.62 1038.62 0.00 0.00% 2021/06/18 Time 8:36
Yurie Global Exchange Feeder 1 A 1743.09 1743.09 1743.09 1770.82 0.00 0.00% 2021/05/14 Time 8:32
Yurie Global Exchange Feeder 1 C 1736.78 1736.78 1736.78 1764.44 0.00 0.00% 2021/05/14 Time 8:32
Shinyoung Marathon Equity I 1335.2 1335.2 1335.2 1335.2 0.00 0.00% 2021/03/19 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 990.11 990.11 990.11 990.11 0.00 0.00% 2021/03/11 Time 7:31
KB Star Strong Government Bond Feeder Bond C 1012.37 1012.37 1012.37 1012.37 0.00 0.00% 2021/02/05 Time 7:31
KB Star Strong Government Bond Feeder Bond CF 1013.48 1013.48 1013.48 1013.48 0.00 0.00% 2021/02/05 Time 7:31
KIM Retirement Pension Feeder Government Bond 1 997.35 997.35 997.35 997.35 0.00 0.00% 2021/02/05 Time 7:31
Samsung ASEAN Feeder Equity 2 A 1327.37 1327.37 1327.37 1327.37 0.00 0.00% 2020/12/18 Time 7:31
Samsung ASEAN Feeder Equity 2 C2 1265.66 1265.66 1256.39 1265.66 0.00 0.00% 2020/12/16 Time 7:31
Samsung ASEAN Feeder Equity 2 C3 1263.97 1263.97 1263.97 1267.11 0.00 0.00% 2020/12/15 Time 7:31
Samsung ASEAN Feeder Equity 2 C4 1274.81 1274.81 1274.81 1274.81 0.00 0.00% 2020/12/14 Time 7:31
Samsung ASEAN Feeder Equity 2 Ce 1287.3 1287.3 1287.3 1287.3 0.00 0.00% 2020/12/12 Time 7:01
Samsung ASEAN Feeder Equity 2 C1 1248.93 1248.93 1245.48 1248.93 0.00 0.00% 2020/12/10 Time 7:31
Samsung ASEAN Feeder Equity 2 Cw 1356.93 1356.93 1356.93 1357.49 0.00 0.00% 2020/12/08 Time 7:31
Eastspring Korea Index Feeder Equity CF 1305.82 1305.82 1305.82 1305.82 0.00 0.00% 2020/09/21 Time 7:30
Baring High Dividend Equity A 970.87 970.87 970.87 970.87 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 1219.25 1218.12 1219.25 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity A 1069.09 1069.09 1069.09 1069.09 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C 1081.17 1081.17 1081.17 1095.61 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C2 1053.26 1053.26 1053.26 1053.26 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C3 1067.32 1067.32 1067.32 1067.32 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C4 1067.46 1067.46 1067.46 1067.46 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity CE 1068.72 1068.72 1068.72 1068.72 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 1243.91 1243.91 1243.91 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 1288.24 1288.24 1288.24 0.00 0.00% 2020/09/12 Time 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 1028.22 1028.22 1028.22 0.00 0.00% 2020/09/06 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 1560.85 1560.85 1560.85 47.49 3.14% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 1532.63 1532.63 1532.63 8.10 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 1546.11 1546.11 1546.11 94.66 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 1520.94 1520.94 1520.94 93.16 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 1556.92 1556.92 1556.92 8.21 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 1543.65 1543.65 1543.65 46.86 3.13% 2020/09/05 Time 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 1809.21 1809.21 1809.21 65.43 3.75% 2020/09/05 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 1024.51 1024.51 1024.51 8.66 0.85% 2020/09/05 Time 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 1041.59 1039.87 1041.59 0.00 0.00% 2020/08/21 Time 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 970.85 1010.24 970.85 0.00 0.00% 2020/08/21 Time 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 1003.54 1003.54 983.69 0.00 0.00% 2020/08/06 Time 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 1018.3 1018.3 998.15 0.00 0.00% 2020/08/06 Time 7:31
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 1035.48 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 1048.57 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2019/04/26 Time 10:05