Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (6.07%)
Annual Fluctuation

18 Karat Gold

46,164
Live Rate
62 (0.13%)
Change
15 April 2021
Time 10:01:23
2,239 (4.63%)
Change / 3 Month
5,440 (10.54%)
Change / 6 Month
3,456 (6.96%)
Annual Fluctuation

KOSPI

3,194
Live Rate
12 (0.38%)
Change
15 April 2021
Time 11:31:34
108 (3.51%)
Change / 3 Month
833 (35.28%)
Change / 6 Month
1,337 (72.01%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
MIDAS SRI Equity A1 2277.43 2277.43 2277.43 2277.43 8.78 0.39% 2021/04/15 Time 8:31
MIDAS SRI Equity C4 2275.94 2275.94 2275.94 2275.94 8.77 0.39% 2021/04/15 Time 8:31
MIDAS SRI Equity Ce 2277.29 2277.29 2277.29 2277.29 8.78 0.39% 2021/04/15 Time 8:31
KIM Navigator Equity 1 A 1488.11 1488.11 1488.11 1488.11 0.73 0.05% 2021/04/15 Time 8:31
KIM Navigator Equity 1 C1 1451.08 1451.08 1451.08 1451.08 0.74 0.05% 2021/04/15 Time 8:31
KIM Navigator Equity 1 C2 1462.61 1462.61 1462.61 1462.61 0.74 0.05% 2021/04/15 Time 8:31
KIM Navigator Equity 1 C3 1472 1472 1472 1472 0.74 0.05% 2021/04/15 Time 8:31
KIM Navigator Equity 1 C4 1481.33 1481.33 1481.33 1481.33 0.73 0.05% 2021/04/15 Time 8:31
KIM Navigator Equity 1 C5 1483.52 1483.52 1483.52 1483.52 0.73 0.05% 2021/04/15 Time 8:31
KIM Navigator Equity 1 Ce 1483.93 1483.93 1483.93 1483.93 0.73 0.05% 2021/04/15 Time 8:31
KIM Navigator Equity 1 CF 1516.66 1516.66 1516.66 1516.66 0.71 0.05% 2021/04/15 Time 8:31
KIM Navigator Equity 1 CW 1524.49 1524.49 1524.49 1524.49 0.71 0.05% 2021/04/15 Time 8:31
Shinyoung Marathon Equity A 1347.64 1347.64 1347.64 1347.64 5.57 0.42% 2021/04/15 Time 8:31
Shinyoung Marathon Equity E 1347.74 1347.74 1347.74 1347.74 5.58 0.42% 2021/04/15 Time 8:31
Shinyoung Marathon Equity W 1374.35 1374.35 1374.35 1374.35 5.72 0.42% 2021/04/15 Time 8:31
Shinyoung Marathon Equity CP 1344.4 1344.4 1344.4 1344.4 5.57 0.42% 2021/04/15 Time 8:31
Samsung ABF Korea Index Bond A 979.78 979.78 979.78 979.78 2.86 0.29% 2021/04/15 Time 8:31
Samsung ABF Korea Index Bond I 979.78 979.78 979.78 979.78 2.86 0.29% 2021/04/15 Time 8:31
Samsung ABF Korea Index Bond R 976.31 976.31 976.31 976.31 2.84 0.29% 2021/04/15 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1335.33 1335.33 1335.33 1335.33 2.96 0.22% 2021/04/15 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1310.57 1310.57 1310.57 1310.57 2.89 0.22% 2021/04/15 Time 8:31
Samsung ABF Korea Index Bond Cp 977.21 977.21 977.21 977.21 2.84 0.29% 2021/04/15 Time 8:31
Shinyoung Value High Dividend Feeder Equity A 1342.21 1342.21 1342.21 1342.21 5.27 0.39% 2021/04/15 Time 8:31
Shinyoung Value High Dividend Feeder Equity C 1335.67 1335.67 1335.67 1335.67 5.24 0.39% 2021/04/15 Time 8:31
Shinyoung Value High Dividend Feeder Equity I 1370.24 1370.24 1370.24 1370.24 5.41 0.40% 2021/04/15 Time 8:31
Shinyoung Value High Dividend Feeder Equity W 1371.32 1371.32 1371.32 1371.32 5.40 0.40% 2021/04/15 Time 8:31
Eastspring Mid-Long term Bond CF 1043.16 1043.16 1043.16 1043.16 1.34 0.13% 2021/04/15 Time 8:31
KB China A Share Feeder Equity A 1710.16 1710.16 1710.16 1710.16 11.23 0.66% 2021/04/15 Time 8:31
KB China A Share Feeder Equity C 1649.35 1649.35 1649.35 1649.35 10.81 0.66% 2021/04/15 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1328.44 1328.44 1328.44 1328.44 2.96 0.22% 2021/04/15 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1330.02 1330.02 1330.02 1330.02 2.96 0.22% 2021/04/15 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1363.69 1363.69 1363.69 1363.69 3.04 0.22% 2021/04/15 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1327.43 1327.43 1327.43 1327.43 2.96 0.22% 2021/04/15 Time 8:31
Shinyoung Value High Dividend Feeder Equity Ce 1337.4 1337.4 1337.4 1337.4 5.25 0.39% 2021/04/15 Time 8:31
Shinyoung Value High Dividend Feeder Equity CP 1333.36 1333.36 1333.36 1333.36 5.23 0.39% 2021/04/15 Time 8:31
Shinyoung Value High Dividend Feeder Equity Cy 1351.18 1351.18 1351.18 1351.18 5.32 0.40% 2021/04/15 Time 8:31
Yurie Global Exchange Feeder 1 A 1788.4 1788.4 1788.4 1788.4 3.86 0.22% 2021/04/15 Time 8:31
Yurie Global Exchange Feeder 1 C 1782.22 1782.22 1782.22 1782.22 3.84 0.22% 2021/04/15 Time 8:31
KB China A Share Feeder Equity C2 1664.54 1664.54 1664.54 1664.54 10.91 0.66% 2021/04/15 Time 8:31
KB China A Share Feeder Equity C3 1701.09 1701.09 1701.09 1701.09 11.17 0.66% 2021/04/15 Time 8:31
KB China A Share Feeder Equity CE 1704.38 1704.38 1704.38 1704.38 11.19 0.66% 2021/04/15 Time 8:31
KB China A Share Feeder Equity CF 2067.43 2067.43 2067.43 2067.43 13.62 0.66% 2021/04/15 Time 8:31
MiraeAsset Global Dynamic Feeder Bond 1 A 993.51 993.51 993.51 993.51 0.49 0.05% 2021/04/15 Time 8:31
MiraeAsset Global Dynamic Feeder Bond 1 F 994.77 994.77 994.77 994.77 0.50 0.05% 2021/04/15 Time 8:31
TongYang High Plus Feeder Bond 1 B 1054.39 1054.39 1054.39 1054.39 0.28 0.03% 2021/04/15 Time 8:31
TongYang High Plus Feeder Bond 1 I 1048.47 1048.47 1048.47 1048.47 0.28 0.03% 2021/04/15 Time 8:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1160.65 1160.65 1160.65 1160.65 2.18 0.19% 2021/04/15 Time 8:31
MiraeAsset Glbl Dynamic Pls Feed CF 1036.9 1036.9 1036.9 1036.9 0.31 0.03% 2021/04/15 Time 8:31
MiraeAsset Glbl Dynamic Pls Feed CI 1038.63 1038.63 1038.63 1038.63 0.31 0.03% 2021/04/15 Time 8:31
Fidelity Korea - Asia Feeder Equity A 2087.49 2087.49 2087.49 2087.49 4.06 0.19% 2021/04/15 Time 8:31
Fidelity Korea - Asia Feeder Equity I 2144.19 2144.19 2144.19 2144.19 4.22 0.20% 2021/04/15 Time 8:31
Fidelity Korea - Asia Feeder Equity C1 2044.15 2044.15 2044.15 2044.15 3.95 0.19% 2021/04/15 Time 8:31
Fidelity Korea - Asia Feeder Equity C2 2053.16 2053.16 2053.16 2053.16 3.98 0.19% 2021/04/15 Time 8:31
Fidelity Korea - Asia Feeder Equity C5 2079.28 2079.28 2079.28 2079.28 4.04 0.19% 2021/04/15 Time 8:31
MiraeAsset Chindia Consumer Equity 1 A 2205.23 2205.23 2205.23 2205.23 10.78 0.49% 2021/04/15 Time 8:31
MiraeAsset Chindia Consumer Equity 1 C1 2119.74 2119.74 2119.74 2119.74 10.41 0.49% 2021/04/15 Time 8:31
MiraeAsset Chindia Consumer Equity 1 C2 2134.16 2134.16 2134.16 2134.16 10.47 0.49% 2021/04/15 Time 8:31
MiraeAsset Chindia Consumer Equity 1 C3 2147.31 2147.31 2147.31 2147.31 10.53 0.49% 2021/04/15 Time 8:31
MiraeAsset Chindia Consumer Equity 1 C4 2160.47 2160.47 2160.47 2160.47 10.59 0.49% 2021/04/15 Time 8:31
MiraeAsset Chindia Consumer Equity 1 C5 2173.58 2173.58 2173.58 2173.58 10.65 0.49% 2021/04/15 Time 8:31
MiraeAsset Chindia Consumer Equity 1 Ci 2319.6 2319.6 2319.6 2319.6 11.27 0.49% 2021/04/15 Time 8:31
AB American Growth Equity-Fund of Funds A 2312 2312 2312 2312 8.48 0.37% 2021/04/15 Time 8:31
AB American Growth Equity-Fund of Funds I 2407.6 2407.6 2407.6 2407.6 8.88 0.37% 2021/04/15 Time 8:31
AB Global High Yield Bond-Fund of Funds A 1247.53 1247.53 1247.53 1247.53 0.02 0.00% 2021/04/15 Time 8:31
AB Global High Yield Bond-Fund of Funds I 1284.56 1284.56 1284.56 1284.56 0.04 0.00% 2021/04/15 Time 8:31
KIM Gold Plan Pension Umbrella Equity 1 C 1055.39 1055.39 1055.39 1055.39 2.84 0.27% 2021/04/15 Time 8:31
AB American Growth Equity-Fund of Funds C1 2228.51 2228.51 2228.51 2228.51 8.13 0.37% 2021/04/15 Time 8:31
AB American Growth Equity-Fund of Funds C2 2257.91 2257.91 2257.91 2257.91 8.25 0.37% 2021/04/15 Time 8:31
AB American Growth Equity-Fund of Funds C3 2287.9 2287.9 2287.9 2287.9 8.38 0.37% 2021/04/15 Time 8:31
AB American Growth Equity-Fund of Funds C4 2311.93 2311.93 2311.93 2311.93 8.48 0.37% 2021/04/15 Time 8:31
AB American Growth Equity-Fund of Funds Ce 2289.05 2289.05 2289.05 2289.05 8.38 0.37% 2021/04/15 Time 8:31
AB American Growth Equity-Fund of Funds CP 2305.85 2305.85 2305.85 2305.85 8.45 0.37% 2021/04/15 Time 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1049.37 1049.37 1049.37 1049.37 1.52 0.15% 2021/04/15 Time 8:31
KyoboAXA Power Index Equity-Derivatives 1 B 1643.95 1643.95 1643.95 1643.95 7.06 0.43% 2021/04/15 Time 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1055.9 1055.9 1055.9 1055.9 1.52 0.14% 2021/04/15 Time 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1053.69 1053.69 1053.69 1053.69 1.51 0.14% 2021/04/15 Time 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1046.62 1046.62 1046.62 1046.62 1.51 0.14% 2021/04/15 Time 8:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1647.99 1647.99 1647.99 1647.99 7.07 0.43% 2021/04/15 Time 8:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1641.3 1641.3 1641.3 1641.3 7.04 0.43% 2021/04/15 Time 8:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1643.36 1643.36 1643.36 1643.36 7.06 0.43% 2021/04/15 Time 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1038.74 1038.74 1038.74 1038.74 1.49 0.14% 2021/04/15 Time 8:31
MiraeAsset Insight Feeder Equity Balanced 1 F 2254.55 2254.55 2254.55 2254.55 0.05 0.00% 2021/04/15 Time 8:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1863.41 1863.41 1863.41 1863.41 3.93 0.21% 2021/04/15 Time 8:31
ASSETPLUS Global Balanced RichTogether 1 Equity C 1839.2 1839.2 1839.2 1839.2 3.86 0.21% 2021/04/15 Time 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1178.73 1178.73 1178.73 1178.73 1.38 0.12% 2021/04/15 Time 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1213.42 1213.42 1213.42 1213.42 1.44 0.12% 2021/04/15 Time 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1192.45 1192.45 1192.45 1192.45 1.41 0.12% 2021/04/15 Time 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1165.05 1165.05 1165.05 1165.05 1.37 0.12% 2021/04/15 Time 8:31
ASSETPLUS Global Balanced Rich Together 1 Equity W 1886.65 1886.65 1886.65 1886.65 4.01 0.21% 2021/04/15 Time 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1410.43 1410.43 1410.43 1410.43 7.77 0.55% 2021/04/15 Time 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1411.03 1411.03 1411.03 1411.03 7.77 0.55% 2021/04/15 Time 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1377.07 1377.07 1377.07 1377.07 7.63 0.55% 2021/04/15 Time 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1405.54 1405.54 1405.54 1405.54 7.76 0.55% 2021/04/15 Time 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1409.96 1409.96 1409.96 1409.96 7.78 0.55% 2021/04/15 Time 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1412.22 1412.22 1412.22 1412.22 7.76 0.55% 2021/04/15 Time 8:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 990.4 990.4 990.4 990.4 0.49 0.05% 2021/04/15 Time 8:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 991.25 991.25 991.25 991.25 0.50 0.05% 2021/04/15 Time 8:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1170.93 1170.93 1170.93 1170.93 2.63 0.23% 2021/04/15 Time 8:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1172.61 1172.61 1172.61 1172.61 2.64 0.23% 2021/04/15 Time 8:31
Shinyoung Marathon Equity I 1335.2 1335.2 1335.2 1335.2 0.00 0.00% 2021/03/19 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 990.11 990.11 990.11 990.11 0.00 0.00% 2021/03/11 Time 7:31
KB Star Strong Government Bond Feeder Bond C 1012.37 1012.37 1012.37 1012.37 0.00 0.00% 2021/02/05 Time 7:31
KB Star Strong Government Bond Feeder Bond CF 1013.48 1013.48 1013.48 1013.48 0.00 0.00% 2021/02/05 Time 7:31
KIM Retirement Pension Feeder Government Bond 1 997.35 997.35 997.35 997.35 0.00 0.00% 2021/02/05 Time 7:31
Samsung ASEAN Feeder Equity 2 A 1327.37 1327.37 1327.37 1327.37 0.00 0.00% 2020/12/18 Time 7:31
Samsung ASEAN Feeder Equity 2 C2 1265.66 1265.66 1256.39 1265.66 0.00 0.00% 2020/12/16 Time 7:31
Samsung ASEAN Feeder Equity 2 C3 1263.97 1263.97 1263.97 1267.11 0.00 0.00% 2020/12/15 Time 7:31
Samsung ASEAN Feeder Equity 2 C4 1274.81 1274.81 1274.81 1274.81 0.00 0.00% 2020/12/14 Time 7:31
Samsung ASEAN Feeder Equity 2 Ce 1287.3 1287.3 1287.3 1287.3 0.00 0.00% 2020/12/12 Time 7:01
Samsung ASEAN Feeder Equity 2 C1 1248.93 1248.93 1245.48 1248.93 0.00 0.00% 2020/12/10 Time 7:31
Samsung ASEAN Feeder Equity 2 Cw 1356.93 1356.93 1356.93 1357.49 0.00 0.00% 2020/12/08 Time 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1074.65 1074.65 1074.65 1074.65 0.00 0.00% 2020/11/09 Time 13:31
Eastspring Korea Index Feeder Equity CF 1305.82 1305.82 1305.82 1305.82 0.00 0.00% 2020/09/21 Time 7:30
Baring High Dividend Equity A 970.87 970.87 970.87 970.87 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 1219.25 1218.12 1219.25 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity A 1069.09 1069.09 1069.09 1069.09 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C 1081.17 1081.17 1081.17 1095.61 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C2 1053.26 1053.26 1053.26 1053.26 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C3 1067.32 1067.32 1067.32 1067.32 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C4 1067.46 1067.46 1067.46 1067.46 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity CE 1068.72 1068.72 1068.72 1068.72 0.00 0.00% 2020/09/18 Time 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 1276.94 1276.94 1276.94 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 1243.91 1243.91 1243.91 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 1288.24 1288.24 1288.24 0.00 0.00% 2020/09/12 Time 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 1028.22 1028.22 1028.22 0.00 0.00% 2020/09/06 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 1560.85 1560.85 1560.85 47.49 3.14% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 1532.63 1532.63 1532.63 8.10 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 1546.11 1546.11 1546.11 94.66 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 1520.94 1520.94 1520.94 93.16 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 1556.92 1556.92 1556.92 8.21 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 1543.65 1543.65 1543.65 46.86 3.13% 2020/09/05 Time 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 1809.21 1809.21 1809.21 65.43 3.75% 2020/09/05 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 1024.51 1024.51 1024.51 8.66 0.85% 2020/09/05 Time 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 1041.59 1039.87 1041.59 0.00 0.00% 2020/08/21 Time 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 970.85 1010.24 970.85 0.00 0.00% 2020/08/21 Time 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 1003.54 1003.54 983.69 0.00 0.00% 2020/08/06 Time 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 1018.3 1018.3 998.15 0.00 0.00% 2020/08/06 Time 7:31
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 1035.48 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 1048.57 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2019/04/26 Time 10:05