Online Forum
South Korea
South Korea

krw/usd

0.0008
Live Rate
0 (0%)
Change
29 November 2022
Time 05:10:16
0 (14.29%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.19%)
Annual Fluctuation

18 Karat Gold

56,844
Live Rate
0 (0%)
Change
2 February 2023
Time 16:01:46
1,375 (2.48%)
Change / 3 Month
1,930 (3.51%)
Change / 6 Month
5,380 (10.45%)
Annual Fluctuation

FTSE Korea

2,452
Live Rate
14 (0.55%)
Change
7 February 2023
Time 10:14:28
80 (3.37%)
Change / 3 Month
39 (1.57%)
Change / 6 Month
293 (10.69%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB China A Share Feeder Equity A 1495.68 1495.68 1495.68 1495.68 10.46 0.70% 2023/02/07 Time 10:47
MiraeAsset Chindia Consumer Equity 1 C3 1700.83 1700.83 1700.83 1700.83 9.83 0.58% 2023/02/07 Time 10:47
ASSETPLUS Global Balanced Rich Together pension 1 1940.26 1940.26 1940.26 1940.26 1.11 0.06% 2023/02/07 Time 10:47
Fidelity Korea - Global Dividend Feeder Equity-Fun 1454.54 1454.54 1454.54 1454.54 4.48 0.31% 2023/02/07 Time 10:47
Fidelity Korea - Global Dividend Feeder Equity-Fun 1470.65 1470.65 1470.65 1470.65 4.55 0.31% 2023/02/07 Time 10:47
Fidelity Korea - Global Dividend Feeder Equity-Fun 1412.34 1412.34 1412.34 1412.34 4.33 0.31% 2023/02/07 Time 10:47
KB Retirement Pension Dividend 40 Feeder Bond Bala 1029.32 1029.32 1029.32 1029.32 6.40 0.62% 2023/02/07 Time 10:47
MiraeAsset Dividend Premium Feeder Equity Balanced 1154.27 1154.27 1154.27 1154.27 9.26 0.80% 2023/02/07 Time 10:47
MiraeAsset Dividend Premium Feeder Equity Balanced 1157.87 1157.87 1157.87 1157.87 9.25 0.80% 2023/02/07 Time 10:47
MiraeAsset Dividend Premium Feeder Equity Balanced 1189.26 1189.26 1189.26 1189.26 9.50 0.80% 2023/02/07 Time 10:47
MiraeAsset Retirement Plan Global Dynamic Feeder B 916.34 916.34 916.34 916.34 1.89 0.21% 2023/02/07 Time 10:47
MiraeAsset Retirement Plan Global Dynamic Feeder B 922.16 922.16 922.16 922.16 1.91 0.21% 2023/02/07 Time 10:47
KIM Navigator Equity 1 A 1200.94 1200.94 1200.94 1200.94 24.60 2.05% 2023/02/07 Time 7:45
KIM Navigator Equity 1 C1 1158.29 1158.29 1158.29 1158.29 23.75 2.05% 2023/02/07 Time 7:45
KIM Navigator Equity 1 C2 1170.16 1170.16 1170.16 1170.16 23.99 2.05% 2023/02/07 Time 7:45
KIM Navigator Equity 1 C3 1180.41 1180.41 1180.41 1180.41 24.19 2.05% 2023/02/07 Time 7:45
KIM Navigator Equity 1 C4 1190.61 1190.61 1190.61 1190.61 24.40 2.05% 2023/02/07 Time 7:45
KIM Navigator Equity 1 C5 1195.04 1195.04 1195.04 1195.04 24.48 2.05% 2023/02/07 Time 7:45
KIM Navigator Equity 1 Ce 1195.81 1195.81 1195.81 1195.81 24.49 2.05% 2023/02/07 Time 7:45
KIM Navigator Equity 1 CF 1224.45 1224.45 1224.45 1224.45 25.02 2.04% 2023/02/07 Time 7:45
KIM Navigator Equity 1 CW 1231.28 1231.28 1231.28 1231.28 25.16 2.04% 2023/02/07 Time 7:45
MiraeAsset Chindia Consumer Equity 1 A 1760.99 1760.99 1760.99 1760.99 10.14 0.58% 2023/02/07 Time 7:45
MiraeAsset Chindia Consumer Equity 1 C1 1672.8 1672.8 1672.8 1672.8 9.67 0.58% 2023/02/07 Time 7:45
MiraeAsset Chindia Consumer Equity 1 C2 1687.28 1687.28 1687.28 1687.28 9.75 0.58% 2023/02/07 Time 7:45
MiraeAsset Chindia Consumer Equity 1 C4 1714.42 1714.42 1714.42 1714.42 9.90 0.58% 2023/02/07 Time 7:45
MiraeAsset Chindia Consumer Equity 1 C5 1728.01 1728.01 1728.01 1728.01 9.97 0.58% 2023/02/07 Time 7:45
ASSETPLUS Korea Rich Together 1 Equity W 1196.43 1196.43 1196.43 1196.43 5.35 0.45% 2023/02/07 Time 7:45
AB Global High Yield Bond-Fund of Funds A 1182.07 1182.07 1182.07 1182.07 2.88 0.24% 2023/02/07 Time 7:45
AB Global High Yield Bond-Fund of Funds I 1222.25 1222.25 1222.25 1222.25 2.97 0.24% 2023/02/07 Time 7:45
KIM Gold Plan Pension Umbrella Equity 1 C 866.09 866.09 866.09 866.09 14.26 1.65% 2023/02/07 Time 7:45
MiraeAsset Solomon Medium-Long Term Bond 1 F 1004.4 1004.4 1004.4 1004.4 4.17 0.42% 2023/02/07 Time 7:45
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1015.27 1015.27 1015.27 1015.27 5.03 0.50% 2023/02/07 Time 7:45
MiraeAsset Insight Feeder Equity Balanced 1 F 1790.39 1790.39 1790.39 1790.39 16.60 0.93% 2023/02/07 Time 7:45
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1260.3 1260.3 1260.3 1260.3 26.68 2.12% 2023/02/07 Time 7:45
ASSETPLUS Global Balanced Rich Together pension 1 1882.1 1882.1 1882.1 1882.1 1.09 0.06% 2023/02/07 Time 7:45
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1360.58 1360.58 1360.58 1360.58 29.91 2.20% 2023/02/07 Time 7:45
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1360.35 1360.35 1360.35 1360.35 29.93 2.20% 2023/02/07 Time 7:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1156.71 1156.71 1156.71 1156.71 9.25 0.80% 2023/02/07 Time 7:45
MiraeAsset Retirement Annuity Best Fund Collection 947.27 947.27 947.27 947.27 1.63 0.17% 2023/02/07 Time 7:45
MIDAS SRI Equity A1 1871.36 1871.36 1871.36 1871.36 27.41 1.46% 2023/02/07 Time 7:45
MIDAS SRI Equity C4 1870.09 1870.09 1870.09 1870.09 27.39 1.46% 2023/02/07 Time 7:45
MIDAS SRI Equity Ce 1871.26 1871.26 1871.26 1871.26 27.40 1.46% 2023/02/07 Time 7:45
Shinyoung Marathon Equity A 1100.09 1100.09 1100.09 1100.09 16.75 1.52% 2023/02/07 Time 7:45
Shinyoung Marathon Equity E 1104.2 1104.2 1104.2 1104.2 16.80 1.52% 2023/02/07 Time 7:45
Shinyoung Marathon Equity W 1113.95 1113.95 1113.95 1113.95 16.93 1.52% 2023/02/07 Time 7:45
Shinyoung Marathon Equity CP 1097.05 1097.05 1097.05 1097.05 16.70 1.52% 2023/02/07 Time 7:45
Samsung ABF Korea Index Bond A 917.4 917.4 917.4 917.4 7.94 0.87% 2023/02/07 Time 7:45
Samsung ABF Korea Index Bond I 917.44 917.44 917.44 917.44 7.94 0.87% 2023/02/07 Time 7:45
Samsung ABF Korea Index Bond R 908.08 908.08 908.08 908.08 7.87 0.87% 2023/02/07 Time 7:45
Samsung ABF Korea Index Bond Cp 910.5 910.5 910.5 910.5 7.89 0.87% 2023/02/07 Time 7:45
KB China A Share Feeder Equity C 1426.68 1426.68 1426.68 1426.68 10.01 0.70% 2023/02/07 Time 7:45
KB China A Share Feeder Equity C2 1443.78 1443.78 1443.78 1443.78 10.12 0.70% 2023/02/07 Time 7:45
KB China A Share Feeder Equity C3 1485.26 1485.26 1485.26 1485.26 10.40 0.70% 2023/02/07 Time 7:45
KB China A Share Feeder Equity CE 1489.07 1489.07 1489.07 1489.07 10.42 0.70% 2023/02/07 Time 7:45
KB China A Share Feeder Equity CF 1837.44 1837.44 1837.44 1837.44 12.79 0.70% 2023/02/07 Time 7:45
TongYang High Plus Feeder Bond 1 B 1044.71 1044.71 1044.71 1044.71 0.01 0.00% 2023/02/07 Time 7:45
TongYang High Plus Feeder Bond 1 I 1038.42 1038.42 1038.42 1038.42 0.02 0.00% 2023/02/07 Time 7:45
Fidelity Korea - Asia Feeder Equity A 1866.3 1866.3 1866.3 1866.3 3.84 0.21% 2023/02/07 Time 7:45
Fidelity Korea - Asia Feeder Equity I 1940.6 1940.6 1940.6 1940.6 4.02 0.21% 2023/02/07 Time 7:45
Fidelity Korea - Asia Feeder Equity C1 1811.04 1811.04 1811.04 1811.04 3.69 0.20% 2023/02/07 Time 7:45
Fidelity Korea - Asia Feeder Equity C2 1822.35 1822.35 1822.35 1822.35 3.73 0.21% 2023/02/07 Time 7:45
Fidelity Korea - Asia Feeder Equity C5 1855.59 1855.59 1855.59 1855.59 3.81 0.21% 2023/02/07 Time 7:45
KyoboAXA Power Index Feeder Equity 1 Af 1307.82 1307.82 1307.82 1307.82 28.72 2.20% 2023/02/07 Time 7:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1007.88 1007.88 1007.88 1007.88 5.77 0.57% 2023/02/07 Time 7:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1011.7 1011.7 1011.7 1011.7 5.81 0.57% 2023/02/07 Time 7:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1010.52 1010.52 1010.52 1010.52 5.79 0.57% 2023/02/07 Time 7:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1005.05 1005.05 1005.05 1005.05 5.75 0.57% 2023/02/07 Time 7:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 995.57 995.57 995.57 995.57 5.71 0.57% 2023/02/07 Time 7:45
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 932.74 932.74 932.74 932.74 1.34 0.14% 2023/02/07 Time 7:45
ASSETPLUS Global Balanced RichTogether 1 Equity A 1658.23 1658.23 1658.23 1658.23 0.95 0.06% 2023/02/07 Time 7:45
ASSETPLUS Global Balanced RichTogether 1 Equity C 1626.13 1626.13 1626.13 1626.13 0.95 0.06% 2023/02/07 Time 7:45
ASSETPLUS Global Balanced Rich Together 1 Equity W 1694.4 1694.4 1694.4 1694.4 0.94 0.06% 2023/02/07 Time 7:45
Fidelity Korea - Global Dividend Feeder Equity-Fun 1463.36 1463.36 1463.36 1463.36 4.51 0.31% 2023/02/07 Time 7:45
Fidelity Korea - Global Dividend Feeder Equity-Fun 1465.82 1465.82 1465.82 1465.82 4.53 0.31% 2023/02/07 Time 7:45
Fidelity Korea - Global Dividend Feeder Equity-Fun 1461.73 1461.73 1461.73 1461.73 4.50 0.31% 2023/02/07 Time 7:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1158.39 1158.39 1158.39 1158.39 9.27 0.80% 2023/02/07 Time 7:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1167.96 1167.96 1167.96 1167.96 9.34 0.80% 2023/02/07 Time 7:45
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1048.67 1048.67 1048.67 1048.67 8.09 0.77% 2023/02/07 Time 7:45
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1048.22 1048.22 1048.22 1048.22 8.10 0.77% 2023/02/07 Time 7:45
AB American Growth Equity-Fund of Funds A 2090.08 2090.08 2090.08 2090.08 33.39 1.60% 2023/02/07 Time 7:45
AB American Growth Equity-Fund of Funds I 2208.19 2208.19 2208.19 2208.19 35.21 1.59% 2023/02/07 Time 7:45
AB American Growth Equity-Fund of Funds C1 1988.9 1988.9 1988.9 1988.9 31.84 1.60% 2023/02/07 Time 7:45
AB American Growth Equity-Fund of Funds C2 2024.41 2024.41 2024.41 2024.41 32.39 1.60% 2023/02/07 Time 7:45
AB American Growth Equity-Fund of Funds C3 2060.73 2060.73 2060.73 2060.73 32.95 1.60% 2023/02/07 Time 7:45
AB American Growth Equity-Fund of Funds C4 2090.04 2090.04 2090.04 2090.04 33.40 1.60% 2023/02/07 Time 7:45
AB American Growth Equity-Fund of Funds Ce 2062.13 2062.13 2062.13 2062.13 32.97 1.60% 2023/02/07 Time 7:45
AB American Growth Equity-Fund of Funds CP 2082.63 2082.63 2082.63 2082.63 33.29 1.60% 2023/02/07 Time 7:45
KyoboAXA Power Index Equity-Derivatives 1 B 1250.47 1250.47 1250.47 1250.47 27.51 2.20% 2023/02/07 Time 7:45
KyoboAXA Power Index Equity-Derivatives 1 A2 1253.55 1253.55 1253.55 1253.55 27.58 2.20% 2023/02/07 Time 7:45
KyoboAXA Power Index Equity-Derivatives 1 Ae 1247.25 1247.25 1247.25 1247.25 27.45 2.20% 2023/02/07 Time 7:45
KyoboAXA Power Index Equity-Derivatives 1 CW 1250.02 1250.02 1250.02 1250.02 27.50 2.20% 2023/02/07 Time 7:45
Shinyoung Value High Dividend Feeder Equity A 1109.38 1109.38 1109.38 1109.38 12.76 1.15% 2023/02/07 Time 7:45
Shinyoung Value High Dividend Feeder Equity C 1107 1107 1107 1107 12.74 1.15% 2023/02/07 Time 7:45
Shinyoung Value High Dividend Feeder Equity I 1120.14 1120.14 1120.14 1120.14 12.85 1.15% 2023/02/07 Time 7:45
Shinyoung Value High Dividend Feeder Equity W 1120.66 1120.66 1120.66 1120.66 12.85 1.15% 2023/02/07 Time 7:45
Shinyoung Value High Dividend Feeder Equity Ce 1110.27 1110.27 1110.27 1110.27 12.76 1.15% 2023/02/07 Time 7:45
Shinyoung Value High Dividend Feeder Equity CP 1104.97 1104.97 1104.97 1104.97 12.72 1.15% 2023/02/07 Time 7:45
Shinyoung Value High Dividend Feeder Equity Cy 1112.56 1112.56 1112.56 1112.56 12.78 1.15% 2023/02/07 Time 7:45
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2022/11/17 Time 7:34
MiraeAsset Global Dynamic Feeder Bond 1 A 885.69 885.69 885.69 885.69 0.00 0.00% 2022/11/10 Time 7:44
MiraeAsset Global Dynamic Feeder Bond 1 F 891.04 891.04 891.04 891.04 0.00 0.00% 2022/11/10 Time 7:44
Hanwha Smart++ Index Feeder Equity C2 1227.3 1227.3 1227.3 1227.3 0.00 0.00% 2022/10/31 Time 7:47
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 916.6 916.6 916.6 916.6 0.00 0.00% 2022/09/26 Time 7:45
Hanwha Smart++ Index Feeder Equity A 1237.31 1237.31 1237.31 1237.31 0.00 0.00% 2022/09/08 Time 8:44
Hanwha Smart++ Index Feeder Equity Ae 1274.11 1274.11 1274.11 1274.11 0.00 0.00% 2022/09/08 Time 8:44
Hanwha Smart++ Index Feeder Equity Ce 1206.89 1206.89 1206.89 1206.89 0.00 0.00% 2022/09/08 Time 8:44
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Time 8:44
KB Retirement Pension Dividend 40 Feeder Bond Bala 891.85 891.85 891.85 891.85 0.00 0.00% 2022/09/08 Time 8:44
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 Time 21:52