Online Forum
South Korea
South Korea

krw/usd

0.0008
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:47
0 (1.84%)
Change / 3 Month
0 (4.99%)
Change / 6 Month
0 (9.71%)
Annual Fluctuation

18 Karat Gold

55,913
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:28
1,005 (1.77%)
Change / 3 Month
5,068 (9.97%)
Change / 6 Month
8,260 (17.33%)
Annual Fluctuation

FTSE Korea

2,367
Live Rate
0 (0%)
Change
24 June 2022
Time 11:42:30
363 (13.31%)
Change / 3 Month
646 (21.44%)
Change / 6 Month
936 (28.35%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
UBSHana Global Infra Feeder Equity C1 1124.1 1124.1 1124.1 1124.1 0.00 0.00% 2022/06/25 Time 8:13
KIM Navigator Equity 1 C3 1105.36 1105.36 1105.36 1105.36 0.00 0.00% 2022/06/24 Time 8:42
KIM Navigator Equity 1 C4 1114.04 1114.04 1114.04 1114.04 0.00 0.00% 2022/06/24 Time 8:42
KIM Navigator Equity 1 C5 1117.36 1117.36 1117.36 1117.36 0.00 0.00% 2022/06/24 Time 8:42
KIM Navigator Equity 1 Ce 1117.94 1117.94 1117.94 1117.94 0.00 0.00% 2022/06/24 Time 8:42
KIM Navigator Equity 1 CF 1146.23 1146.23 1146.23 1146.23 0.00 0.00% 2022/06/24 Time 8:42
Hanwha Smart++ Index Feeder Equity A 1229.19 1229.19 1229.19 1229.19 0.00 0.00% 2022/06/24 Time 8:42
Hanwha Smart++ Index Feeder Equity Ae 1265.48 1265.48 1265.48 1265.48 0.00 0.00% 2022/06/24 Time 8:42
Hanwha Smart++ Index Feeder Equity C2 1266.7 1266.7 1266.7 1266.7 0.00 0.00% 2022/06/24 Time 8:42
Hanwha Smart++ Index Feeder Equity Ce 1200.26 1200.26 1200.26 1200.26 0.00 0.00% 2022/06/24 Time 8:42
UBSHana Global Infra Feeder Equity C2 1283.25 1283.25 1283.25 1283.25 0.00 0.00% 2022/06/24 Time 8:42
ASSETPLUS Korea Rich Together 1 Equity W 1153.36 1153.36 1153.36 1153.36 0.00 0.00% 2022/06/24 Time 8:42
KIM Gold Plan Pension Umbrella Equity 1 C 818.77 818.77 818.77 818.77 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Global Dynamic Feeder Bond 1 A 909.93 909.93 909.93 909.93 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Global Dynamic Feeder Bond 1 F 914.38 914.38 914.38 914.38 0.00 0.00% 2022/06/24 Time 8:42
ASSETPLUS Global Balanced Rich Together pension 1 1663.72 1663.72 1663.72 1663.72 0.00 0.00% 2022/06/24 Time 8:42
ASSETPLUS Global Balanced Rich Together pension 1 1710.35 1710.35 1710.35 1710.35 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Retirement Annuity Best Fund Collection 898.23 898.23 898.23 898.23 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Retirement Pension Dividend Stock Feeder 1010.11 1010.11 1010.11 1010.11 0.00 0.00% 2022/06/24 Time 8:42
MIDAS SRI Equity A1 1769.01 1769.01 1769.01 1769.01 0.00 0.00% 2022/06/24 Time 8:42
MIDAS SRI Equity C4 1768.92 1768.92 1768.92 1768.92 0.00 0.00% 2022/06/24 Time 8:42
MIDAS SRI Equity Ce 1768.91 1768.91 1768.91 1768.91 0.00 0.00% 2022/06/24 Time 8:42
KIM Navigator Equity 1 A 1122.18 1122.18 1122.18 1122.18 0.00 0.00% 2022/06/24 Time 8:42
KIM Navigator Equity 1 C1 1086.3 1086.3 1086.3 1086.3 0.00 0.00% 2022/06/24 Time 8:42
KIM Navigator Equity 1 C2 1096.65 1096.65 1096.65 1096.65 0.00 0.00% 2022/06/24 Time 8:42
KIM Navigator Equity 1 CW 1152.58 1152.58 1152.58 1152.58 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Marathon Equity A 1054.52 1054.52 1054.52 1054.52 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Marathon Equity E 1055.17 1055.17 1055.17 1055.17 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Marathon Equity W 1061.18 1061.18 1061.18 1061.18 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Marathon Equity CP 1051.28 1051.28 1051.28 1051.28 0.00 0.00% 2022/06/24 Time 8:42
Samsung ABF Korea Index Bond A 876.03 876.03 876.03 876.03 0.00 0.00% 2022/06/24 Time 8:42
Samsung ABF Korea Index Bond I 876.08 876.08 876.08 876.08 0.00 0.00% 2022/06/24 Time 8:42
Samsung ABF Korea Index Bond R 869.09 869.09 869.09 869.09 0.00 0.00% 2022/06/24 Time 8:42
Samsung ABF Korea Index Bond Cp 870.9 870.9 870.9 870.9 0.00 0.00% 2022/06/24 Time 8:42
KB China A Share Feeder Equity A 1532.87 1532.87 1532.87 1532.87 0.00 0.00% 2022/06/24 Time 8:42
KB China A Share Feeder Equity C 1467.71 1467.71 1467.71 1467.71 0.00 0.00% 2022/06/24 Time 8:42
KB China A Share Feeder Equity C2 1483.9 1483.9 1483.9 1483.9 0.00 0.00% 2022/06/24 Time 8:42
KB China A Share Feeder Equity C3 1523.08 1523.08 1523.08 1523.08 0.00 0.00% 2022/06/24 Time 8:42
KB China A Share Feeder Equity CE 1526.64 1526.64 1526.64 1526.64 0.00 0.00% 2022/06/24 Time 8:42
KB China A Share Feeder Equity CF 1872.6 1872.6 1872.6 1872.6 0.00 0.00% 2022/06/24 Time 8:42
TongYang High Plus Feeder Bond 1 B 1017.14 1017.14 1017.14 1017.14 0.00 0.00% 2022/06/24 Time 8:42
TongYang High Plus Feeder Bond 1 I 1009.75 1009.75 1009.75 1009.75 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Asia Feeder Equity A 1782.67 1782.67 1782.67 1782.67 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Asia Feeder Equity I 1843.69 1843.69 1843.69 1843.69 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Asia Feeder Equity C1 1735.17 1735.17 1735.17 1735.17 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Asia Feeder Equity C2 1744.9 1744.9 1744.9 1744.9 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Asia Feeder Equity C5 1773.51 1773.51 1773.51 1773.51 0.00 0.00% 2022/06/24 Time 8:42
KyoboAXA Power Index Feeder Equity 1 Af 1257.74 1257.74 1257.74 1257.74 0.00 0.00% 2022/06/24 Time 8:42
AB American Growth Equity-Fund of Funds A 1944.29 1944.29 1944.29 1944.29 0.00 0.00% 2022/06/24 Time 8:42
AB American Growth Equity-Fund of Funds I 2044.09 2044.09 2044.09 2044.09 0.00 0.00% 2022/06/24 Time 8:42
AB Global High Yield Bond-Fund of Funds A 1110.08 1110.08 1110.08 1110.08 0.00 0.00% 2022/06/24 Time 8:42
AB Global High Yield Bond-Fund of Funds I 1149.51 1149.51 1149.51 1149.51 0.00 0.00% 2022/06/24 Time 8:42
AB American Growth Equity-Fund of Funds C1 1858.41 1858.41 1858.41 1858.41 0.00 0.00% 2022/06/24 Time 8:42
AB American Growth Equity-Fund of Funds C2 1888.62 1888.62 1888.62 1888.62 0.00 0.00% 2022/06/24 Time 8:42
AB American Growth Equity-Fund of Funds C3 1919.45 1919.45 1919.45 1919.45 0.00 0.00% 2022/06/24 Time 8:42
AB American Growth Equity-Fund of Funds C4 1944.26 1944.26 1944.26 1944.26 0.00 0.00% 2022/06/24 Time 8:42
AB American Growth Equity-Fund of Funds Ce 1920.61 1920.61 1920.61 1920.61 0.00 0.00% 2022/06/24 Time 8:42
AB American Growth Equity-Fund of Funds CP 1937.98 1937.98 1937.98 1937.98 0.00 0.00% 2022/06/24 Time 8:42
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 968.49 968.49 968.49 968.49 0.00 0.00% 2022/06/24 Time 8:42
KyoboAXA Power Index Equity-Derivatives 1 B 1174.98 1174.98 1174.98 1174.98 0.00 0.00% 2022/06/24 Time 8:42
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 973.95 973.95 973.95 973.95 0.00 0.00% 2022/06/24 Time 8:42
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 972.21 972.21 972.21 972.21 0.00 0.00% 2022/06/24 Time 8:42
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 965.77 965.77 965.77 965.77 0.00 0.00% 2022/06/24 Time 8:42
KyoboAXA Power Index Equity-Derivatives 1 A2 1177.87 1177.87 1177.87 1177.87 0.00 0.00% 2022/06/24 Time 8:42
KyoboAXA Power Index Equity-Derivatives 1 Ae 1172.96 1172.96 1172.96 1172.96 0.00 0.00% 2022/06/24 Time 8:42
KyoboAXA Power Index Equity-Derivatives 1 CW 1174.56 1174.56 1174.56 1174.56 0.00 0.00% 2022/06/24 Time 8:42
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 958.12 958.12 958.12 958.12 0.00 0.00% 2022/06/24 Time 8:42
Samsung Korea Mid-term Bond Feeder Bond 1 CP 972.42 972.42 972.42 972.42 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Insight Feeder Equity Balanced 1 F 1761.22 1761.22 1761.22 1761.22 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Value High Dividend Feeder Equity A 1039.73 1039.73 1039.73 1039.73 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Value High Dividend Feeder Equity C 1038.56 1038.56 1038.56 1038.56 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Value High Dividend Feeder Equity I 1045.45 1045.45 1045.45 1045.45 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Value High Dividend Feeder Equity W 1045.82 1045.82 1045.82 1045.82 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Value High Dividend Feeder Equity Ce 1038.78 1038.78 1038.78 1038.78 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Value High Dividend Feeder Equity CP 1036.6 1036.6 1036.6 1036.6 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Value High Dividend Feeder Equity Cy 1041.2 1041.2 1041.2 1041.2 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 929.62 929.62 929.62 929.62 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 930.84 930.84 930.84 930.84 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1185.01 1185.01 1185.01 1185.01 0.00 0.00% 2022/06/24 Time 8:42
ASSETPLUS Global Balanced RichTogether 1 Equity A 1470.25 1470.25 1470.25 1470.25 0.00 0.00% 2022/06/24 Time 8:42
ASSETPLUS Global Balanced RichTogether 1 Equity C 1444.98 1444.98 1444.98 1444.98 0.00 0.00% 2022/06/24 Time 8:42
ASSETPLUS Global Balanced Rich Together 1 Equity W 1496.84 1496.84 1496.84 1496.84 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1359.36 1359.36 1359.36 1359.36 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1360.41 1360.41 1360.41 1360.41 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1352.79 1352.79 1352.79 1352.79 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1362.43 1362.43 1362.43 1362.43 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1358.66 1358.66 1358.66 1358.66 0.00 0.00% 2022/06/24 Time 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1317.52 1317.52 1317.52 1317.52 0.00 0.00% 2022/06/24 Time 8:42
KB Retirement Pension Dividend 40 Feeder Bond Bala 892.74 892.74 892.74 892.74 0.00 0.00% 2022/06/24 Time 8:42
KB Retirement Pension Dividend 40 Feeder Bond Bala 1015.31 1015.31 1015.31 1015.31 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1108.6 1108.6 1108.6 1108.6 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1109.17 1109.17 1109.17 1109.17 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1118.12 1118.12 1118.12 1118.12 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1105.77 1105.77 1105.77 1105.77 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1105.29 1105.29 1105.29 1105.29 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1135.47 1135.47 1135.47 1135.47 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Retirement Plan Global Dynamic Feeder B 907.76 907.76 907.76 907.76 0.00 0.00% 2022/06/24 Time 8:42
MiraeAsset Retirement Plan Global Dynamic Feeder B 911.82 911.82 911.82 911.82 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1011.39 1011.39 1011.39 1011.39 0.00 0.00% 2022/06/24 Time 8:42
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1009.06 1009.06 1009.06 1009.06 0.00 0.00% 2022/06/24 Time 8:42
UBSHana Global Infra Feeder Equity C5 1405.15 1405.15 1405.15 1405.15 0.00 0.00% 2022/06/19 Time 8:13
UBSHana Global Infra Feeder Equity C3 1017.26 1017.26 1011.9 1017.26 0.00 0.00% 2022/06/17 Time 8:43
KIM Retirement Pension Feeder Government Bond 1 950.58 950.58 950.58 950.58 0.00 0.00% 2022/06/10 Time 8:42
KB Star Strong Government Bond Feeder Bond C 955.17 955.17 955.17 955.17 0.00 0.00% 2022/05/20 Time 11:46
KB Star Strong Government Bond Feeder Bond CF 960.27 960.27 960.27 960.27 0.00 0.00% 2022/05/20 Time 11:46
Hanwha Smart++ Index Feeder Equity C2ß 1473.74 1473.74 1473.74 1473.74 0.00 0.00% 2022/03/14 Time 7:41
Allianz Pimco Global Investment Grade Feeder Bond- 1091.59 1091.59 1091.59 1091.59 0.00 0.00% 2022/03/11 Time 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1076.94 1076.94 1076.94 1076.94 0.00 0.00% 2022/03/11 Time 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1106.3 1106.3 1106.3 1106.3 0.00 0.00% 2022/03/11 Time 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1149.82 1149.82 1149.16 1149.82 0.00 0.00% 2022/03/08 Time 7:41
MiraeAsset Chindia Consumer Equity 1 C3 1859.84 1859.84 1859.84 1859.84 0.00 0.00% 2021/12/10 Time 13:38
MiraeAsset Chindia Consumer Equity 1 Ci 2026.4 2026.4 2026.4 2026.4 0.00 0.00% 2021/12/10 Time 13:38
Heungkuk Multi-play 30 IPO Feeder Bond Balanced Cw 1012.38 1012.38 1012.38 1012.38 0.00 0.00% 2021/12/10 Time 13:38
MiraeAsset Chindia Consumer Equity 1 A 1843.02 1843.02 1843.02 1886.45 0.00 0.00% 2021/12/08 Time 7:37
MiraeAsset Chindia Consumer Equity 1 C1 1763.95 1763.95 1763.95 1805.57 0.00 0.00% 2021/12/08 Time 7:37
MiraeAsset Chindia Consumer Equity 1 C2 1833.55 1833.55 1826.33 1833.55 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C4 1858.64 1858.64 1851.28 1858.64 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C5 1863.74 1863.74 1861.94 1863.74 0.00 0.00% 2021/12/03 Time 7:37
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 Time 21:52