South Korea
South Korea
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ASSETPLUS Korea Rich Together 1 Equity W
|
1997.9 |
1997.9 |
1997.9 |
1997.9 |
0.00
|
0.00%
|
2025/12/12
Time 8:30
|
|
|
ASSETPLUS Global Rich Together pension Feeder Equity 1 Ce
|
3422.64 |
3422.64 |
3422.64 |
3422.64 |
0.00
|
0.00%
|
2025/12/12
Time 8:30
|
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder Bond 1 CF
|
1027.06 |
1027.06 |
1027.06 |
1027.06 |
0.00
|
0.00%
|
2025/12/12
Time 8:30
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds F
|
1017.64 |
1017.64 |
1017.64 |
1017.64 |
0.00
|
0.00%
|
2025/12/12
Time 8:30
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds Ae
|
1978.79 |
1978.79 |
1978.79 |
1978.79 |
0.00
|
0.00%
|
2025/12/12
Time 8:30
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds PRS
|
1977.41 |
1977.41 |
1977.41 |
1977.41 |
0.00
|
0.00%
|
2025/12/12
Time 8:30
|
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1778.31 |
1778.31 |
1778.31 |
1778.31 |
0.00
|
0.00%
|
2025/12/12
Time 8:30
|
|
|
KIM Navigator Equity 1 C5
|
2022.23 |
2022.23 |
2022.23 |
2022.23 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Chindia Consumer Equity 1 C2
|
1741.84 |
1741.84 |
1741.84 |
1741.84 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Chindia Consumer Equity 1 C3
|
1760.78 |
1760.78 |
1760.78 |
1760.78 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Chindia Consumer Equity 1 C4
|
1779.82 |
1779.82 |
1779.82 |
1779.82 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Chindia Consumer Equity 1 C5
|
1798.99 |
1798.99 |
1798.99 |
1798.99 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 CP
|
1072.1 |
1072.1 |
1072.1 |
1072.1 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF
|
1047.25 |
1047.25 |
1047.25 |
1047.25 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
ASSETPLUS Global Rich Together pension Feeder Equity 1 C
|
3276.26 |
3276.26 |
3276.26 |
3276.26 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder Bond 1 C
|
1011.95 |
1011.95 |
1011.95 |
1011.95 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced A
|
1749.23 |
1749.23 |
1749.23 |
1749.23 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced C
|
1806.1 |
1806.1 |
1806.1 |
1806.1 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced Ae
|
1729.15 |
1729.15 |
1729.15 |
1729.15 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced Ce
|
1734.06 |
1734.06 |
1734.06 |
1734.06 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced CI
|
1805.62 |
1805.62 |
1805.62 |
1805.62 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced C-F
|
1733.61 |
1733.61 |
1733.61 |
1733.61 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MiraeAsset Retirement Pension Best Fund Collection Feeder Bond Balanced-Fund of Funds 1 C
|
1203.98 |
1203.98 |
1203.98 |
1203.98 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
Fidelity Korea - Asia Feeder Equity C5
|
2115.23 |
2115.23 |
2115.23 |
2115.23 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
Fidelity Korea - Asia Feeder Equity C2
|
2059.78 |
2059.78 |
2059.78 |
2059.78 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
MIDAS SRI Equity C4
|
3217.27 |
3217.27 |
3217.27 |
3217.27 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
KB China A Share Feeder Equity A
|
1463.38 |
1463.38 |
1463.38 |
1463.38 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
KB China A Share Feeder Equity C
|
1372.18 |
1372.18 |
1372.18 |
1372.18 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
KB China A Share Feeder Equity C2
|
1394.51 |
1394.51 |
1394.51 |
1394.51 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
KB China A Share Feeder Equity C3
|
1449.45 |
1449.45 |
1449.45 |
1449.45 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
KB China A Share Feeder Equity CE
|
1454.54 |
1454.54 |
1454.54 |
1454.54 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
KB China A Share Feeder Equity CF
|
1842.99 |
1842.99 |
1842.99 |
1842.99 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
Shinyoung Marathon Feeder Equity CP
|
1713.6 |
1713.6 |
1713.6 |
1713.6 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
Samsung ABF Korea Long-term Bond Index Cp
|
939.96 |
939.96 |
939.96 |
939.96 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
AB American Growth Equity-Fund of Funds C2
|
3214.74 |
3214.74 |
3214.74 |
3214.74 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
AB American Growth Equity-Fund of Funds C3
|
3295.34 |
3295.34 |
3295.34 |
3295.34 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
AB American Growth Equity-Fund of Funds C4
|
3360.75 |
3360.75 |
3360.75 |
3360.75 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
AB American Growth Equity-Fund of Funds CP
|
3344.18 |
3344.18 |
3344.18 |
3344.18 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW
|
1012.72 |
1012.72 |
1012.72 |
1012.72 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 CW
|
2268.39 |
2268.39 |
2268.39 |
2268.39 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2
|
1005.95 |
1005.95 |
1005.95 |
1005.95 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
Shinyoung Value High Dividend Feeder Equity CP
|
1766.91 |
1766.91 |
1766.91 |
1766.91 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity A
|
2841.59 |
2841.59 |
2841.59 |
2841.59 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
ASSETPLUS Global Balanced Rich Together 1 Equity W
|
2927.26 |
2927.26 |
2927.26 |
2927.26 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds A
|
1963.44 |
1963.44 |
1963.44 |
1963.44 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds C1
|
1879.82 |
1879.82 |
1879.82 |
1879.82 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds Ce
|
1975.58 |
1975.58 |
1975.58 |
1975.58 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1789.62 |
1789.62 |
1789.62 |
1789.62 |
0.00
|
0.00%
|
2025/12/12
Time 8:00
|
|
|
KIM Navigator Equity 1 A
|
2037.84 |
2037.84 |
2037.84 |
2037.84 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KIM Navigator Equity 1 C1
|
1933.34 |
1933.34 |
1933.34 |
1933.34 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KIM Navigator Equity 1 C2
|
1960.05 |
1960.05 |
1960.05 |
1960.05 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KIM Navigator Equity 1 C3
|
1983.79 |
1983.79 |
1983.79 |
1983.79 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KIM Navigator Equity 1 C4
|
2007.94 |
2007.94 |
2007.94 |
2007.94 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KIM Navigator Equity 1 Ce
|
2024.6 |
2024.6 |
2024.6 |
2024.6 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Daishin KOSPI200 Index Feeder Equity A
|
2602.76 |
2602.76 |
2602.76 |
2602.76 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
MiraeAsset Chindia Consumer Equity 1 A
|
1845.76 |
1845.76 |
1845.76 |
1845.76 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Daishin KOSPI200 Index Feeder Equity C1
|
2598.19 |
2598.19 |
2598.19 |
2598.19 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
MiraeAsset Chindia Consumer Equity 1 C1
|
991.69 |
991.69 |
991.69 |
991.69 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
MiraeAsset KOSPI200 Index Feeder Equity 1 A
|
2400.18 |
2400.18 |
2400.18 |
2400.18 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
MiraeAsset Solomon Medium-Long Term Government Bond 1 F
|
1046.32 |
1046.32 |
1046.32 |
1046.32 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
MIDAS SRI Equity A1
|
3219 |
3219 |
3219 |
3219 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
MIDAS SRI Equity Ce
|
3218.78 |
3218.78 |
3218.78 |
3218.78 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KIM Navigator Equity 1 CF
|
2087.99 |
2087.99 |
2087.99 |
2087.99 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KIM Navigator Equity 1 CW
|
2100.57 |
2100.57 |
2100.57 |
2100.57 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KyoboAXA Power Index Feeder Equity 1 Af
|
2424.71 |
2424.71 |
2424.71 |
2424.71 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Samsung ABF Korea Long-term Bond Index A
|
941.57 |
941.57 |
941.57 |
941.57 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Samsung ABF Korea Long-term Bond Index I
|
941.57 |
941.57 |
941.57 |
941.57 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Samsung ABF Korea Long-term Bond Index R
|
939.39 |
939.39 |
939.39 |
939.39 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
AB Global High Yield Bond-Fund of Funds A
|
1391.3 |
1391.3 |
1391.3 |
1391.3 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KIM Gold Plan Pension Umbrella Equity 1 C
|
1513 |
1513 |
1513 |
1513 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 A
|
1015.55 |
1015.55 |
1015.55 |
1015.55 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 B
|
2269.21 |
2269.21 |
2269.21 |
2269.21 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1
|
1022.9 |
1022.9 |
1022.9 |
1022.9 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2
|
982.59 |
982.59 |
982.59 |
982.59 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 A2
|
2274.81 |
2274.81 |
2274.81 |
2274.81 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 Ae
|
2264.07 |
2264.07 |
2264.07 |
2264.07 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
MiraeAsset Insight Feeder Equity Balanced 1 F
|
2841.37 |
2841.37 |
2841.37 |
2841.37 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity C
|
2766.82 |
2766.82 |
2766.82 |
2766.82 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
KB Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1321.96 |
1321.96 |
1321.96 |
1321.96 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1790.42 |
1790.42 |
1790.42 |
1790.42 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Shinyoung Marathon Feeder Equity C
|
1718.53 |
1718.53 |
1718.53 |
1718.53 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Shinyoung Marathon Feeder Equity E
|
1723.14 |
1723.14 |
1723.14 |
1723.14 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Shinyoung Marathon Feeder Equity W
|
1736.53 |
1736.53 |
1736.53 |
1736.53 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Fidelity Korea - Asia Feeder Equity C1
|
2041.04 |
2041.04 |
2041.04 |
2041.04 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Fidelity Korea - Asia Feeder Equity A
|
2133.44 |
2133.44 |
2133.44 |
2133.44 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Fidelity Korea - Asia Feeder Equity I
|
2235.72 |
2235.72 |
2235.72 |
2235.72 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1220.36 |
1220.36 |
1220.36 |
1220.36 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
AB American Growth Equity-Fund of Funds A
|
3360.79 |
3360.79 |
3360.79 |
3360.79 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
AB American Growth Equity-Fund of Funds I
|
3623.74 |
3623.74 |
3623.74 |
3623.74 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
AB American Growth Equity-Fund of Funds C1
|
3136.42 |
3136.42 |
3136.42 |
3136.42 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
AB American Growth Equity-Fund of Funds Ce
|
3298.37 |
3298.37 |
3298.37 |
3298.37 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity e
|
1774.57 |
1774.57 |
1774.57 |
1774.57 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1770.17 |
1770.17 |
1770.17 |
1770.17 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1773.68 |
1773.68 |
1773.68 |
1773.68 |
0.00
|
0.00%
|
2025/12/12
Time 7:31
|
|
|
Woori High Plus Feeder Bond 1 B
|
1073.63 |
1073.63 |
1073.63 |
1073.63 |
0.00
|
0.00%
|
2025/12/11
Time 10:31
|
|
|
Woori High Plus Feeder Bond 1 I
|
1066.79 |
1066.79 |
1066.79 |
1066.79 |
0.00
|
0.00%
|
2025/12/11
Time 10:31
|
|
|
AB Global High Yield Bond-Fund of Funds I
|
1452.9 |
1452.9 |
1452.9 |
1452.9 |
0.00
|
0.00%
|
2025/11/12
Time 7:30
|
|
|
MiraeAsset Chindia Consumer Equity 1 Ci
|
1661.51 |
1661.51 |
1661.51 |
1661.51 |
0.00
|
0.00%
|
2025/11/04
Time 19:01
|
|
|
AB Monthly Distribution Global High Yield Bond-Fund of Funds I
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2025/11/04
Time 19:01
|
|
|
Ab American Growth Equity-fund Of Funds C1
|
3161.45 |
3161.45 |
3161.45 |
3161.45 |
0.00
|
0.00%
|
2025/11/04
Time 10:30
|
|
|
Ab American Growth Equity-fund Of Funds Ce
|
3322.94 |
3322.94 |
3322.94 |
3322.94 |
0.00
|
0.00%
|
2025/11/04
Time 10:30
|
|
|
Ab American Growth Equity-fund Of Funds I
|
3647.1 |
3647.1 |
3647.1 |
3647.1 |
0.00
|
0.00%
|
2025/11/04
Time 10:30
|
|
|
Ab American Growth Equity-fund Of Funds A
|
3385.15 |
3385.15 |
3385.15 |
3385.15 |
0.00
|
0.00%
|
2025/11/04
Time 10:30
|
|
|
Ab American Growth Equity-fund Of Funds Cp
|
3368.6 |
3368.6 |
3368.6 |
3368.6 |
0.00
|
0.00%
|
2025/11/04
Time 10:30
|
|
|
Ab American Growth Equity-fund Of Funds C4
|
3385.11 |
3385.11 |
3385.11 |
3385.11 |
0.00
|
0.00%
|
2025/11/04
Time 10:30
|
|
|
Ab American Growth Equity-fund Of Funds C2
|
3239.56 |
3239.56 |
3239.56 |
3239.56 |
0.00
|
0.00%
|
2025/11/04
Time 10:30
|
|
|
Ab American Growth Equity-fund Of Funds C3
|
3319.92 |
3319.92 |
3319.92 |
3319.92 |
0.00
|
0.00%
|
2025/11/04
Time 10:30
|
|
|
Ab Global High Yield Bond-fund Of Funds A
|
1387.93 |
1387.93 |
1387.93 |
1387.93 |
0.00
|
0.00%
|
2025/11/04
Time 10:30
|
|
|
Ab Global High Yield Bond-fund Of Funds I
|
1453.59 |
1453.59 |
1453.59 |
1453.59 |
0.00
|
0.00%
|
2025/11/04
Time 10:30
|
|
|
Shinyoung Value High Dividend Feeder Equity Cp
|
1722.89 |
1722.89 |
1722.89 |
1722.89 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae
|
1955.15 |
1955.15 |
1955.15 |
1955.15 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A
|
1940.7 |
1940.7 |
1940.7 |
1940.7 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F
|
1005.17 |
1005.17 |
1005.17 |
1005.17 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs
|
1954.3 |
1954.3 |
1954.3 |
1954.3 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1
|
1859.03 |
1859.03 |
1859.03 |
1859.03 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce
|
1952.29 |
1952.29 |
1952.29 |
1952.29 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Assetplus Global Balanced Rich Together 1 Equity W
|
3018.88 |
3018.88 |
3018.88 |
3018.88 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Assetplus Global Balanced Richtogether 1 Equity A
|
2932.3 |
2932.3 |
2932.3 |
2932.3 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw
|
1030.52 |
1030.52 |
1030.52 |
1030.52 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2
|
1023.92 |
1023.92 |
1023.92 |
1023.92 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Midas Sri Equity C4
|
3308.69 |
3308.69 |
3308.69 |
3308.69 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Samsung Abf Korea Long-term Bond Index Cp
|
963.58 |
963.58 |
963.58 |
963.58 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Kb China A Share Feeder Equity C
|
1372.93 |
1372.93 |
1372.93 |
1372.93 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Kb China A Share Feeder Equity C2
|
1395.06 |
1395.06 |
1395.06 |
1395.06 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Kb China A Share Feeder Equity C3
|
1449.48 |
1449.48 |
1449.48 |
1449.48 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Kb China A Share Feeder Equity Ce
|
1454.52 |
1454.52 |
1454.52 |
1454.52 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Kb China A Share Feeder Equity Cf
|
1841.2 |
1841.2 |
1841.2 |
1841.2 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Shinyoung Marathon Feeder Equity Cp
|
1656 |
1656 |
1656 |
1656 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf
|
1045.28 |
1045.28 |
1045.28 |
1045.28 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C
|
1010.65 |
1010.65 |
1010.65 |
1010.65 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf
|
1025.42 |
1025.42 |
1025.42 |
1025.42 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C
|
1818.72 |
1818.72 |
1818.72 |
1818.72 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce
|
1745.31 |
1745.31 |
1745.31 |
1745.31 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A
|
1760.52 |
1760.52 |
1760.52 |
1760.52 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae
|
1739.9 |
1739.9 |
1739.9 |
1739.9 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f
|
1743.98 |
1743.98 |
1743.98 |
1743.98 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci
|
1816.47 |
1816.47 |
1816.47 |
1816.47 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 Cp
|
1089.48 |
1089.48 |
1089.48 |
1089.48 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Assetplus Global Rich Together Pension Feeder Equity 1 C
|
3384.52 |
3384.52 |
3384.52 |
3384.52 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Assetplus Global Rich Together Pension Feeder Equity 1 Ce
|
3533.69 |
3533.69 |
3533.69 |
3533.69 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Kim Navigator Equity 1 C5
|
2135.84 |
2135.84 |
2135.84 |
2135.84 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Assetplus Korea Rich Together 1 Equity W
|
2173.25 |
2173.25 |
2173.25 |
2173.25 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C
|
1228.39 |
1228.39 |
1228.39 |
1228.39 |
0.00
|
0.00%
|
2025/11/04
Time 8:01
|
|
|
Kyoboaxa Power Index Feeder Equity 1 Af
|
2499.94 |
2499.94 |
2499.94 |
2499.94 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Miraeasset Insight Feeder Equity Balanced 1 F
|
2827.15 |
2827.15 |
2827.15 |
2827.15 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kim Gold Plan Pension Umbrella Equity 1 C
|
1563.37 |
1563.37 |
1563.37 |
1563.37 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kim Navigator Equity 1 Cf
|
2203 |
2203 |
2203 |
2203 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kim Navigator Equity 1 Cw
|
2216.2 |
2216.2 |
2216.2 |
2216.2 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kim Navigator Equity 1 A
|
2152.11 |
2152.11 |
2152.11 |
2152.11 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kim Navigator Equity 1 C1
|
2043.04 |
2043.04 |
2043.04 |
2043.04 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kim Navigator Equity 1 C2
|
2070.97 |
2070.97 |
2070.97 |
2070.97 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kim Navigator Equity 1 C3
|
2095.8 |
2095.8 |
2095.8 |
2095.8 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kim Navigator Equity 1 C4
|
2121.04 |
2121.04 |
2121.04 |
2121.04 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kim Navigator Equity 1 Ce
|
2138.31 |
2138.31 |
2138.31 |
2138.31 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Miraeasset Solomon Medium-long Term Government Bond 1 F
|
1058.52 |
1058.52 |
1058.52 |
1058.52 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 C3
|
1831.55 |
1831.55 |
1831.55 |
1831.55 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 C4
|
1851.16 |
1851.16 |
1851.16 |
1851.16 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 C2
|
1812.04 |
1812.04 |
1812.04 |
1812.04 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 C1
|
1031.67 |
1031.67 |
1031.67 |
1031.67 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 A
|
1919.06 |
1919.06 |
1919.06 |
1919.06 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 C5
|
1870.9 |
1870.9 |
1870.9 |
1870.9 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Miraeasset Kospi200 Index Feeder Equity 1 A
|
2475.33 |
2475.33 |
2475.33 |
2475.33 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Daishin Kospi200 Index Feeder Equity C1
|
2683.89 |
2683.89 |
2683.89 |
2683.89 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Daishin Kospi200 Index Feeder Equity A
|
2687.72 |
2687.72 |
2687.72 |
2687.72 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Shinyoung Value High Dividend Feeder Equity E
|
1729.51 |
1729.51 |
1729.51 |
1729.51 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kyoboaxa Power Index Equity-derivatives 1 A2
|
2345.21 |
2345.21 |
2345.21 |
2345.21 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kyoboaxa Power Index Equity-derivatives 1 B
|
2339.44 |
2339.44 |
2339.44 |
2339.44 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kyoboaxa Power Index Equity-derivatives 1 Ae
|
2334.47 |
2334.47 |
2334.47 |
2334.47 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kyoboaxa Power Index Equity-derivatives 1 Cw
|
2338.59 |
2338.59 |
2338.59 |
2338.59 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1370.49 |
1370.49 |
1370.49 |
1370.49 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Assetplus Global Balanced Richtogether 1 Equity C
|
2856.19 |
2856.19 |
2856.19 |
2856.19 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A
|
1033.41 |
1033.41 |
1033.41 |
1033.41 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1
|
1041.22 |
1041.22 |
1041.22 |
1041.22 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2
|
1000.07 |
1000.07 |
1000.07 |
1000.07 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Midas Sri Equity Ce
|
3309.9 |
3309.9 |
3309.9 |
3309.9 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Midas Sri Equity A1
|
3310.12 |
3310.12 |
3310.12 |
3310.12 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Samsung Abf Korea Long-term Bond Index A
|
964.96 |
964.96 |
964.96 |
964.96 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Samsung Abf Korea Long-term Bond Index I
|
964.96 |
964.96 |
964.96 |
964.96 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Samsung Abf Korea Long-term Bond Index R
|
963.1 |
963.1 |
963.1 |
963.1 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Kb China A Share Feeder Equity A
|
1463.28 |
1463.28 |
1463.28 |
1463.28 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F
|
1181.77 |
1181.77 |
1181.77 |
1181.77 |
0.00
|
0.00%
|
2025/09/26
Time 13:30
|
|
|
Daishin Kospi200 Index Feeder Equity-derivatives A
|
1571.1 |
1571.1 |
1571.1 |
1571.1 |
0.00
|
0.00%
|
2025/05/22
Time 7:35
|
|
|
Daishin Kospi200 Index Feeder Equity-derivatives C1
|
1570.46 |
1570.46 |
1570.46 |
1570.46 |
0.00
|
0.00%
|
2025/05/22
Time 7:35
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced A
|
1276.39 |
1276.39 |
1276.39 |
1276.39 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced C
|
1298.33 |
1298.33 |
1298.33 |
1298.33 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ae
|
1261.99 |
1261.99 |
1261.99 |
1261.99 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ce
|
1265.83 |
1265.83 |
1265.83 |
1265.83 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ci
|
1295.52 |
1295.52 |
1295.52 |
1295.52 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced C-f
|
1262.79 |
1262.79 |
1262.79 |
1262.79 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
|
Assetplus Global Rich Together Pension 1 Equity C
|
2609.53 |
2609.53 |
2609.53 |
2609.53 |
0.00
|
0.00%
|
2024/10/17
Time 7:33
|
|
|
Assetplus Global Rich Together Pension 1 Equity Ce
|
2711.56 |
2711.56 |
2711.56 |
2711.56 |
0.00
|
0.00%
|
2024/10/17
Time 7:33
|
|
|
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/08/12
Time 14:53
|
|
|
Miraeasset Chindia Consumer Equity 1 Ci
|
1661.51 |
1661.51 |
1661.51 |
1661.51 |
0.00
|
0.00%
|
2024/08/12
Time 14:53
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea