South Korea
South Korea
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Miraeasset Chindia Consumer Equity 1 A
|
1759.13 |
1759.13 |
1759.13 |
1759.13 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Chindia Consumer Equity 1 C1
|
1652.61 |
1652.61 |
1652.61 |
1652.61 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Chindia Consumer Equity 1 C2
|
1669.84 |
1669.84 |
1669.84 |
1669.84 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Chindia Consumer Equity 1 C5
|
1719.04 |
1719.04 |
1719.04 |
1719.04 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Assetplus Korea Rich Together 1 Equity W
|
1287.51 |
1287.51 |
1287.51 |
1287.51 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Kospi200 Index Feeder Equity 1 A
|
1374.55 |
1374.55 |
1374.55 |
1374.55 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Daishin Kospi200 Index Feeder Equity-derivatives A
|
1505 |
1505 |
1505 |
1505 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Daishin Kospi200 Index Feeder Equity-derivatives C1
|
1501.43 |
1501.43 |
1501.43 |
1501.43 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C
|
996.91 |
996.91 |
996.91 |
996.91 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Midas Sri Equity A1
|
1986.3 |
1986.3 |
1986.3 |
1986.3 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Midas Sri Equity C4
|
1985.24 |
1985.24 |
1985.24 |
1985.24 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Midas Sri Equity Ce
|
1986.19 |
1986.19 |
1986.19 |
1986.19 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kim Navigator Equity 1 A
|
1285.8 |
1285.8 |
1285.8 |
1285.8 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kim Navigator Equity 1 C1
|
1227.53 |
1227.53 |
1227.53 |
1227.53 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kim Navigator Equity 1 C2
|
1242.7 |
1242.7 |
1242.7 |
1242.7 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kim Navigator Equity 1 C3
|
1256.21 |
1256.21 |
1256.21 |
1256.21 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kim Navigator Equity 1 C4
|
1269.88 |
1269.88 |
1269.88 |
1269.88 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kim Navigator Equity 1 C5
|
1277.27 |
1277.27 |
1277.27 |
1277.27 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kim Navigator Equity 1 Ce
|
1278.53 |
1278.53 |
1278.53 |
1278.53 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kim Navigator Equity 1 Cf
|
1317.76 |
1317.76 |
1317.76 |
1317.76 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kim Navigator Equity 1 Cw
|
1325.47 |
1325.47 |
1325.47 |
1325.47 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Woori High Plus Feeder Bond 1 B
|
1076.12 |
1076.12 |
1076.12 |
1076.12 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Woori High Plus Feeder Bond 1 I
|
1069.07 |
1069.07 |
1069.07 |
1069.07 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kb China A Share Feeder Equity A
|
1226.15 |
1226.15 |
1226.15 |
1226.15 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kb China A Share Feeder Equity C
|
1157.25 |
1157.25 |
1157.25 |
1157.25 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kb China A Share Feeder Equity C2
|
1174.14 |
1174.14 |
1174.14 |
1174.14 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kb China A Share Feeder Equity C3
|
1215.65 |
1215.65 |
1215.65 |
1215.65 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kb China A Share Feeder Equity Ce
|
1219.5 |
1219.5 |
1219.5 |
1219.5 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kb China A Share Feeder Equity Cf
|
1529.98 |
1529.98 |
1529.98 |
1529.98 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Marathon Feeder Equity C
|
1148.69 |
1148.69 |
1148.69 |
1148.69 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Marathon Feeder Equity E
|
1151.86 |
1151.86 |
1151.86 |
1151.86 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Marathon Feeder Equity W
|
1160.91 |
1160.91 |
1160.91 |
1160.91 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Marathon Feeder Equity Cp
|
1145.41 |
1145.41 |
1145.41 |
1145.41 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Fidelity Korea - Asia Feeder Equity A
|
1920.9 |
1920.9 |
1920.9 |
1920.9 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Fidelity Korea - Asia Feeder Equity I
|
2021.59 |
2021.59 |
2021.59 |
2021.59 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Fidelity Korea - Asia Feeder Equity C1
|
1847.88 |
1847.88 |
1847.88 |
1847.88 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Fidelity Korea - Asia Feeder Equity C2
|
1862.65 |
1862.65 |
1862.65 |
1862.65 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Fidelity Korea - Asia Feeder Equity C5
|
1906.56 |
1906.56 |
1906.56 |
1906.56 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kyoboaxa Power Index Feeder Equity 1 Af
|
1406.27 |
1406.27 |
1406.27 |
1406.27 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Chindia Consumer Equity 1 C3
|
1686.17 |
1686.17 |
1686.17 |
1686.17 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Chindia Consumer Equity 1 C4
|
1702.59 |
1702.59 |
1702.59 |
1702.59 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Samsung Abf Korea Long-term Bond Index A
|
1002.64 |
1002.64 |
1002.64 |
1002.64 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Samsung Abf Korea Long-term Bond Index I
|
1002.64 |
1002.64 |
1002.64 |
1002.64 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Samsung Abf Korea Long-term Bond Index R
|
986.18 |
986.18 |
986.18 |
986.18 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Ab American Growth Equity-fund Of Funds A
|
2913.18 |
2913.18 |
2913.18 |
2913.18 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Ab American Growth Equity-fund Of Funds I
|
3118.19 |
3118.19 |
3118.19 |
3118.19 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Ab Global High Yield Bond-fund Of Funds A
|
1311.46 |
1311.46 |
1311.46 |
1311.46 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Ab Global High Yield Bond-fund Of Funds I
|
1367.1 |
1367.1 |
1367.1 |
1367.1 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kim Gold Plan Pension Umbrella Equity 1 C
|
945.47 |
945.47 |
945.47 |
945.47 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Samsung Abf Korea Long-term Bond Index Cp
|
990.44 |
990.44 |
990.44 |
990.44 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Ab American Growth Equity-fund Of Funds C1
|
2739.49 |
2739.49 |
2739.49 |
2739.49 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Ab American Growth Equity-fund Of Funds C2
|
2800.26 |
2800.26 |
2800.26 |
2800.26 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Ab American Growth Equity-fund Of Funds C3
|
2862.65 |
2862.65 |
2862.65 |
2862.65 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Ab American Growth Equity-fund Of Funds C4
|
2913.16 |
2913.16 |
2913.16 |
2913.16 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Ab American Growth Equity-fund Of Funds Ce
|
2865 |
2865 |
2865 |
2865 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Ab American Growth Equity-fund Of Funds Cp
|
2900.37 |
2900.37 |
2900.37 |
2900.37 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A
|
1034.42 |
1034.42 |
1034.42 |
1034.42 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kyoboaxa Power Index Equity-derivatives 1 B
|
1314.52 |
1314.52 |
1314.52 |
1314.52 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1
|
1042.2 |
1042.2 |
1042.2 |
1042.2 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2
|
1001.38 |
1001.38 |
1001.38 |
1001.38 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw
|
1031.52 |
1031.52 |
1031.52 |
1031.52 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kyoboaxa Power Index Equity-derivatives 1 A2
|
1317.77 |
1317.77 |
1317.77 |
1317.77 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kyoboaxa Power Index Equity-derivatives 1 Ae
|
1311.56 |
1311.56 |
1311.56 |
1311.56 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kyoboaxa Power Index Equity-derivatives 1 Cw
|
1314.04 |
1314.04 |
1314.04 |
1314.04 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2
|
1024.89 |
1024.89 |
1024.89 |
1024.89 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 Cp
|
1112.13 |
1112.13 |
1112.13 |
1112.13 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Insight Feeder Equity Balanced 1 F
|
2278.08 |
2278.08 |
2278.08 |
2278.08 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1228.69 |
1228.69 |
1228.69 |
1228.69 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1226.43 |
1226.43 |
1226.43 |
1226.43 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Value High Dividend Feeder Equity E
|
1229.03 |
1229.03 |
1229.03 |
1229.03 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1239.04 |
1239.04 |
1239.04 |
1239.04 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1239.58 |
1239.58 |
1239.58 |
1239.58 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Value High Dividend Feeder Equity Cp
|
1224.16 |
1224.16 |
1224.16 |
1224.16 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1231.67 |
1231.67 |
1231.67 |
1231.67 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf
|
988.75 |
988.75 |
988.75 |
988.75 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Assetplus Global Balanced Richtogether 1 Equity A
|
2261.35 |
2261.35 |
2261.35 |
2261.35 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Assetplus Global Balanced Richtogether 1 Equity C
|
2210.22 |
2210.22 |
2210.22 |
2210.22 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Assetplus Global Balanced Rich Together 1 Equity W
|
2319.11 |
2319.11 |
2319.11 |
2319.11 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Solomon Medium-long Term Government Bond 1 F
|
1048.18 |
1048.18 |
1048.18 |
1048.18 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Assetplus Global Rich Together Pension Feeder Equity 1 C
|
2587.4 |
2587.4 |
2587.4 |
2587.4 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1082.7 |
1082.7 |
1082.7 |
1082.7 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Assetplus Global Rich Together Pension Feeder Equity 1 Ce
|
2689.22 |
2689.22 |
2689.22 |
2689.22 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C
|
966.16 |
966.16 |
966.16 |
966.16 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf
|
977.37 |
977.37 |
977.37 |
977.37 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A
|
1780.83 |
1780.83 |
1780.83 |
1780.83 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae
|
1793.96 |
1793.96 |
1793.96 |
1793.96 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1
|
1714.32 |
1714.32 |
1714.32 |
1714.32 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce
|
1791.46 |
1791.46 |
1791.46 |
1791.46 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1093.55 |
1093.55 |
1093.55 |
1093.55 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F
|
1098.15 |
1098.15 |
1098.15 |
1098.15 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs
|
1792.72 |
1792.72 |
1792.72 |
1792.72 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A
|
1247.55 |
1247.55 |
1247.55 |
1247.55 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C
|
1268.78 |
1268.78 |
1268.78 |
1268.78 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae
|
1233.57 |
1233.57 |
1233.57 |
1233.57 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce
|
1237.22 |
1237.22 |
1237.22 |
1237.22 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci
|
1266.42 |
1266.42 |
1266.42 |
1266.42 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f
|
1234.44 |
1234.44 |
1234.44 |
1234.44 |
0.00
|
0.00%
|
2024/11/04
Time 7:32
|
|
Miraeasset Dividend Premium Feeder Equity Balanced A
|
1276.39 |
1276.39 |
1276.39 |
1276.39 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced C
|
1298.33 |
1298.33 |
1298.33 |
1298.33 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ae
|
1261.99 |
1261.99 |
1261.99 |
1261.99 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ce
|
1265.83 |
1265.83 |
1265.83 |
1265.83 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ci
|
1295.52 |
1295.52 |
1295.52 |
1295.52 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced C-f
|
1262.79 |
1262.79 |
1262.79 |
1262.79 |
0.00
|
0.00%
|
2024/10/24
Time 7:37
|
|
Assetplus Global Rich Together Pension 1 Equity C
|
2609.53 |
2609.53 |
2609.53 |
2609.53 |
0.00
|
0.00%
|
2024/10/17
Time 7:33
|
|
Assetplus Global Rich Together Pension 1 Equity Ce
|
2711.56 |
2711.56 |
2711.56 |
2711.56 |
0.00
|
0.00%
|
2024/10/17
Time 7:33
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F
|
1724.31 |
1724.31 |
1724.31 |
1724.31 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/08/12
Time 14:53
|
|
Miraeasset Chindia Consumer Equity 1 Ci
|
1661.51 |
1661.51 |
1661.51 |
1661.51 |
0.00
|
0.00%
|
2024/08/12
Time 14:53
|
|