See full search result :
Markets
Indicator
Editions
2026 May 11 5:04:09
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0609
Live Rate
0 (0.33%)
Change
11 May 2026
Time 02:42:56
0 (3.33%)
Change / 3 Month
0 (4.51%)
Change / 6 Month
0 (10.81%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

110,096
Live Rate
0 (0%)
Change
8 May 2026
Time 19:55:30
3,722 (3.27%)
Change / 3 Month
6,250 (6.02%)
Change / 6 Month
25,713 (30.47%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Ninety One Opportunity Fund G 18.817 18.817 18.817 18.817 0.00 0.00% 2026/05/09 Time 2:30
Ninety One Opportunity Fund J 18.839 18.839 18.839 18.839 0.00 0.00% 2026/05/09 Time 2:30
Ninety One Opportunity Fund F 18.869 18.869 18.869 18.869 0.00 0.00% 2026/05/09 Time 2:00
Ninety One Opportunity Fund H 18.849 18.849 18.849 18.849 0.00 0.00% 2026/05/09 Time 2:00
Ninety One Opportunity Fund I 18.855 18.855 18.855 18.855 0.00 0.00% 2026/05/09 Time 2:00
Ninety One Opportunity Fund E 18.831 18.831 18.831 18.831 0.00 0.00% 2026/05/09 Time 2:00
Prescient Income Provider Fund A3 1.467 1.467 1.467 1.467 0.00 0.00% 2026/05/09 Time 2:00
Ninety One Managed Fund H 18.423 18.423 18.423 18.423 0.00 0.00% 2026/05/09 Time 2:00
Ninety One Managed Fund I 18.436 18.436 18.436 18.436 0.00 0.00% 2026/05/09 Time 2:00
Ninety One Opportunity Fund C 18.683 18.683 18.683 18.683 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Opportunity Fund R 18.832 18.832 18.832 18.832 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Opportunity Fund Z 18.87 18.87 18.87 18.87 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Opportunity Fund B 18.833 18.833 18.833 18.833 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Opportunity Fund A 18.833 18.833 18.833 18.833 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Opportunity Fund D 18.54 18.54 18.54 18.54 0.00 0.00% 2026/05/09 Time 1:30
Discovery Balanced Fund 3.626 3.626 3.626 3.626 0.00 0.00% 2026/05/09 Time 1:30
Prescient Income Provider A2 1.473 1.473 1.473 1.473 0.00 0.00% 2026/05/09 Time 1:30
Prescient Income Provider Fund B1 1.469 1.469 1.469 1.469 0.00 0.00% 2026/05/09 Time 1:30
Prescient Income Provider Fund B3 1.466 1.466 1.466 1.466 0.00 0.00% 2026/05/09 Time 1:30
Prescient Income Provider Fund B6 1.467 1.467 1.467 1.467 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Global Franchise Feeder Fund A 18.345 18.345 18.345 18.345 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Global Franchise Feeder Fund B 18.65 18.65 18.65 18.65 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Managed Fund R 18.402 18.402 18.402 18.402 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Managed Fund A 18.4 18.4 18.4 18.4 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Managed Fund C 18.568 18.568 18.568 18.568 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Managed Fund D 18.437 18.437 18.437 18.437 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Managed Fund Z 18.462 18.462 18.462 18.462 0.00 0.00% 2026/05/09 Time 1:30
Ninety One Managed Fund B 18.401 18.401 18.401 18.401 0.00 0.00% 2026/05/09 Time 1:30
Allan Gray Balanced Fund X 205.351 205.351 205.351 205.507 0.00 0.00% 2026/05/08 Time 23:30
Allan Gray Stable Fund X 53.683 53.683 53.65 53.683 0.00 0.00% 2026/05/08 Time 23:30
Allan Gray Equity Fund X 815.155 815.155 815.155 816.428 0.00 0.00% 2026/05/08 Time 23:30
Allan Gray Balanced Fund C 204.621 204.621 204.621 204.783 0.00 0.00% 2026/05/08 Time 23:01
Coronation Balanced Plus Fund P 189.912 189.912 189.912 190.538 0.00 0.00% 2026/05/08 Time 23:01
Allan Gray Stable Fund C 53.619 53.619 53.587 53.619 0.00 0.00% 2026/05/08 Time 23:01
Allan Gray Equity Fund C 807.424 807.424 807.424 809.047 0.00 0.00% 2026/05/08 Time 23:01
Coronation Strategic Income Fund P 16.338 16.338 16.338 16.365 0.00 0.00% 2026/05/08 Time 23:01
STANLIB Income Fund B2 1.382 1.382 1.382 1.383 0.00 0.00% 2026/05/08 Time 22:30
M&G SA Equity Fund Class B 14.464 14.464 14.464 14.709 0.00 0.00% 2026/05/08 Time 22:30
Allan Gray Balanced Fund A 204.506 204.506 204.506 204.67 0.00 0.00% 2026/05/08 Time 22:30
Coronation Balanced Plus Fund D 189.954 189.954 189.954 190.58 0.00 0.00% 2026/05/08 Time 22:30
Coronation Balanced Plus Fund A 189.696 189.696 189.696 190.323 0.00 0.00% 2026/05/08 Time 22:30
Allan Gray Stable Fund A 53.609 53.609 53.578 53.609 0.00 0.00% 2026/05/08 Time 22:30
Allan Gray Equity Fund A 805.643 805.643 805.643 807.275 0.00 0.00% 2026/05/08 Time 22:30
Coronation Strategic Income Fund D 16.349 16.349 16.349 16.375 0.00 0.00% 2026/05/08 Time 22:30
Coronation Strategic Income Fund A 16.336 16.336 16.336 16.362 0.00 0.00% 2026/05/08 Time 22:30
Coronation Balanced Defensive Fund D 2.674 2.674 2.673 2.674 0.00 0.00% 2026/05/08 Time 22:30
PSG Wealth Moderate Fund of Funds D 53.275 53.275 53.185 53.275 0.00 0.00% 2026/05/08 Time 13:30
Coronation Balanced Defensive Fund P 2.686 2.686 2.686 2.686 0.00 0.00% 2026/05/08 Time 2:00
STANLIB Income Fund D 1.383 1.383 1.383 1.383 0.00 0.00% 2026/05/08 Time 1:30
STANLIB Income Fund R 1.382 1.382 1.382 1.382 0.00 0.00% 2026/05/08 Time 1:30
STANLIB Income Fund B1 1.383 1.383 1.383 1.383 0.00 0.00% 2026/05/08 Time 1:30
STANLIB Income Fund B5 1.383 1.383 1.383 1.383 0.00 0.00% 2026/05/08 Time 1:30
STANLIB Income Fund B6 1.382 1.382 1.382 1.382 0.00 0.00% 2026/05/08 Time 1:30
Coronation Balanced Defensive Fund A 2.685 2.685 2.685 2.685 0.00 0.00% 2026/05/08 Time 1:30
Nedgroup Investments Core Income Fund C2 1.003 1.003 1.002 1.003 0.00 0.00% 2026/05/05 Time 23:00
Nedgroup Investments Core Income Fund C 1.003 1.003 1.002 1.003 0.00 0.00% 2026/05/05 Time 22:30
Nedgroup Investments Core Income Fund C1 1.003 1.003 1.003 1.003 0.00 0.00% 2026/05/05 Time 8:00
Nedgroup Investments Core Income Funds E 1.003 1.003 1.003 1.003 0.00 0.00% 2026/05/05 Time 8:00
Nedgroup Investments Core Income Fund C3 1.003 1.003 1.003 1.003 0.00 0.00% 2026/05/05 Time 8:00
Nedgroup Investments Core Income Fund C4 1.003 1.003 1.003 1.003 0.00 0.00% 2026/05/05 Time 8:00
Nedgroup Investments Core Income Fund A1 1.003 1.003 1.003 1.003 0.00 0.00% 2026/05/05 Time 8:00
Nedgroup Investments Core Income Fund B 1.003 1.003 1.003 1.003 0.00 0.00% 2026/05/04 Time 23:00
Nedgroup Investments Core Income Fund C10 1.006 1.006 1.006 1.006 0.00 0.00% 2026/03/20 Time 2:00
Prescient Income Provider Fund A1 1.466 1.466 1.466 1.466 0.00 0.00% 2026/02/06 Time 2:00
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2026/02/06 Time 2:00
Prescient Income Provider Fund B2 1.464 1.464 1.464 1.464 0.00 0.00% 2026/02/05 Time 15:30
Prescient Income Provider Fund B4 1.466 1.466 1.466 1.466 0.00 0.00% 2026/02/04 Time 21:30
Prescient Income Provider Fund B7 1.466 1.466 1.466 1.466 0.00 0.00% 2026/02/04 Time 17:00
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2025/11/05 Time 6:01
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2025/11/05 Time 5:31
Psg Wealth Moderate Fund Of Funds D 51.09 51.09 51.09 51.09 0.00 0.00% 2025/11/04 Time 13:31
Stanlib Income Fund B6 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Time 10:30
Stanlib Income Fund B1 1.382 1.382 1.382 1.382 0.00 0.00% 2025/11/04 Time 7:30
Stanlib Income Fund R 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Time 7:30
Stanlib Income Fund B5 1.382 1.382 1.382 1.382 0.00 0.00% 2025/11/04 Time 7:30
Stanlib Income Fund D 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Time 7:30
Stanlib Income Fund B2 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Time 7:30
M&g Sa Equity Fund Class B 13.552 13.552 13.552 13.552 0.00 0.00% 2025/11/04 Time 2:31
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 Time 22:42
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:52