Online Forum
South Africa
South Africa

zar/usd

0.0633
Live Rate
0 (0%)
Change
25 June 2022
Time 00:59:16
0 (7.83%)
Change / 3 Month
0 (1.45%)
Change / 6 Month
0 (10.39%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Investec Managed Fund A 13.007 13.007 13.007 13.007 0.00 0.00% 2022/06/24 Time 23:41
Investec Managed Fund B 13.007 13.007 13.007 13.007 0.00 0.00% 2022/06/24 Time 23:41
Investec Managed Fund C 12.962 12.962 12.962 12.962 0.00 0.00% 2022/06/24 Time 23:41
Investec Managed Fund D 12.939 12.939 12.939 12.939 0.00 0.00% 2022/06/24 Time 23:41
Investec Managed Fund H 13.029 13.029 13.029 13.029 0.00 0.00% 2022/06/24 Time 23:41
Investec Managed Fund I 13.04 13.04 13.04 13.04 0.00 0.00% 2022/06/24 Time 23:41
Investec Managed Fund R 13.009 13.009 13.009 13.009 0.00 0.00% 2022/06/24 Time 23:41
Investec Managed Fund Z 13.063 13.063 13.063 13.063 0.00 0.00% 2022/06/24 Time 23:41
Allan Gray Equity Fund X 447.464 447.464 447.464 447.464 0.00 0.00% 2022/06/24 Time 23:41
Discovery Balanced Fund 2.431 2.431 2.431 2.431 0.00 0.00% 2022/06/24 Time 23:41
Allan Gray Equity Fund A 443.545 443.545 443.545 443.545 0.00 0.00% 2022/06/24 Time 23:41
Allan Gray Equity Fund C 444.615 444.615 444.615 444.615 0.00 0.00% 2022/06/24 Time 23:41
Allan Gray Stable Fund A 39.291 39.291 39.291 39.291 0.00 0.00% 2022/06/24 Time 23:41
Allan Gray Stable Fund C 39.308 39.308 39.308 39.308 0.00 0.00% 2022/06/24 Time 23:41
Allan Gray Stable Fund X 39.423 39.423 39.423 39.423 0.00 0.00% 2022/06/24 Time 23:41
Allan Gray Balanced Fund A 121.766 121.766 121.766 121.766 0.00 0.00% 2022/06/24 Time 23:41
Allan Gray Balanced Fund C 121.874 121.874 121.874 121.874 0.00 0.00% 2022/06/24 Time 23:41
Allan Gray Balanced Fund X 122.474 122.474 122.474 122.474 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund A 13.129 13.129 13.129 13.129 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund B 13.129 13.129 13.129 13.129 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund C 13.076 13.076 13.076 13.076 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund D 13.042 13.042 13.042 13.042 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund E 13.115 13.115 13.115 13.115 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund F 13.163 13.163 13.163 13.163 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund G 13.099 13.099 13.099 13.099 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund H 13.147 13.147 13.147 13.147 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund I 13.153 13.153 13.153 13.153 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund J 13.122 13.122 13.122 13.122 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund R 13.115 13.115 13.115 13.115 0.00 0.00% 2022/06/24 Time 23:41
Investec Opportunity Fund Z 13.161 13.161 13.161 13.161 0.00 0.00% 2022/06/24 Time 23:41
Prudential Core Value Fund B 8.783 8.783 8.783 8.783 0.00 0.00% 2022/06/24 Time 23:41
Coronation Balanced Plus Fund A 118.365 118.365 118.365 118.365 0.00 0.00% 2022/06/24 Time 23:41
Coronation Balanced Plus Fund D 118.555 118.555 118.555 118.555 0.00 0.00% 2022/06/24 Time 23:41
Coronation Balanced Plus Fund P 118.546 118.546 118.546 118.546 0.00 0.00% 2022/06/24 Time 23:41
Prescient Income Provider Fund C 1.405 1.405 1.405 1.405 0.00 0.00% 2022/06/24 Time 23:41
Prescient Income Provider Fund A1 1.406 1.406 1.406 1.406 0.00 0.00% 2022/06/24 Time 23:41
Prescient Income Provider Fund A2 1.411 1.411 1.411 1.411 0.00 0.00% 2022/06/24 Time 23:41
Prescient Income Provider Fund A3 1.404 1.404 1.404 1.404 0.00 0.00% 2022/06/24 Time 23:41
Prescient Income Provider Fund B1 1.407 1.407 1.407 1.407 0.00 0.00% 2022/06/24 Time 23:41
Prescient Income Provider Fund B2 1.404 1.404 1.404 1.404 0.00 0.00% 2022/06/24 Time 23:41
Prescient Income Provider Fund B3 1.404 1.404 1.404 1.404 0.00 0.00% 2022/06/24 Time 23:41
Prescient Income Provider Fund B4 1.406 1.406 1.406 1.406 0.00 0.00% 2022/06/24 Time 23:41
Prescient Income Provider Fund B6 1.405 1.405 1.405 1.405 0.00 0.00% 2022/06/24 Time 23:41
Prescient Income Provider Fund B7 1.406 1.406 1.406 1.406 0.00 0.00% 2022/06/24 Time 23:41
Coronation Strategic Income Fund A 15.366 15.366 15.366 15.366 0.00 0.00% 2022/06/24 Time 23:41
Coronation Strategic Income Fund D 15.381 15.381 15.381 15.381 0.00 0.00% 2022/06/24 Time 23:41
Coronation Strategic Income Fund P 15.375 15.375 15.375 15.375 0.00 0.00% 2022/06/24 Time 23:41
Coronation Balanced Defensive Fund A 1.974 1.974 1.974 1.974 0.00 0.00% 2022/06/24 Time 23:41
Coronation Balanced Defensive Fund D 1.967 1.967 1.967 1.967 0.00 0.00% 2022/06/24 Time 23:41
Coronation Balanced Defensive Fund P 1.977 1.977 1.977 1.977 0.00 0.00% 2022/06/24 Time 23:41
PSG Wealth Moderate Fund of Funds A 33.992 33.992 33.93 33.992 0.00 0.00% 2022/06/24 Time 14:41
PSG Wealth Moderate Fund of Funds B 34.014 34.014 34.014 34.014 0.00 0.00% 2022/06/24 Time 14:41
PSG Wealth Moderate Fund of Funds C 33.91 33.91 33.91 33.91 0.00 0.00% 2022/06/24 Time 14:41
STANLIB Income Fund R 1.371 1.371 1.371 1.371 0.00 0.00% 2022/06/23 Time 23:43
STANLIB Income Fund B1 1.374 1.374 1.374 1.374 0.00 0.00% 2022/06/23 Time 23:43
STANLIB Income Fund B2 1.372 1.372 1.372 1.372 0.00 0.00% 2022/06/23 Time 23:43
PSG Wealth Moderate Fund of Funds D 34.085 34.085 34.085 34.085 0.00 0.00% 2022/06/23 Time 14:43
Nedgroup Investments Core Income Fund A1 1 1 1 1 0.00 0.00% 2022/06/22 Time 23:41
STANLIB Income Fund D 1.372 1.372 1.372 1.372 0.00 0.00% 2022/06/21 Time 23:41
STANLIB Income Fund B5 1.373 1.373 1.373 1.373 0.00 0.00% 2022/06/21 Time 23:41
STANLIB Income Fund B6 1.371 1.371 1.371 1.371 0.00 0.00% 2022/06/21 Time 23:41
Nedgroup Investments Core Income Fund B 1 1 1 1 0.00 0.00% 2022/06/21 Time 23:41
Nedgroup Investments Core Income Fund C 1 1 1 1 0.00 0.00% 2022/06/21 Time 23:41
Nedgroup Investments Core Income Fund C3 1 1 1 1 0.00 0.00% 2022/06/21 Time 23:41
Nedgroup Investments Core Income Funds E 1 1 1 1 0.00 0.00% 2022/06/21 Time 23:41
Nedgroup Investments Core Income Fund C10 1 1 1 1 0.00 0.00% 2022/06/21 Time 23:41
Nedgroup Investments Core Income Fund C2 1 1 1 1 0.00 0.00% 2022/06/20 Time 23:41
Nedgroup Investments Core Income Fund C4 1 1 1 1 0.00 0.00% 2022/06/20 Time 23:41
Foord Balanced Fund B1 64.037 64.037 64.037 64.037 0.00 0.00% 2022/06/10 Time 23:45
Foord Balanced Fund B3 64.062 64.062 64.062 64.062 0.00 0.00% 2022/06/10 Time 23:45
Fairtree Equity Prescient A1 Fund 3.629 3.629 3.629 3.705 0.00 0.00% 2022/06/10 Time 23:45
Fairtree Equity Prescient A3 Fund 3.63 3.63 3.63 3.63 0.00 0.00% 2022/06/10 Time 23:45
Fairtree Equity Prescient B3 Fund 3.619 3.619 3.619 3.619 0.00 0.00% 2022/06/10 Time 23:45
Investec Global Franchise Feeder Fund A 12.85 12.85 12.85 12.85 0.00 0.00% 2022/06/10 Time 23:45
Investec Global Franchise Feeder Fund B 13.064 13.064 13.064 13.064 0.00 0.00% 2022/06/10 Time 23:45
Investec Global Franchise Feeder Fund H 14.284 14.284 14.284 14.284 0.00 0.00% 2022/06/10 Time 23:45
Fairtree Equity Prescient B2 Fund 3.694 3.694 3.694 3.725 0.00 0.00% 2022/06/09 Time 23:41
Investec Global Franchise Feeder Fund C 10.702 10.702 10.702 10.702 0.00 0.00% 2022/05/17 Time 2:47
Foord Balanced Fund A 63.333 63.333 63.301 63.549 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B 63.341 63.341 63.308 63.554 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B2 63.34 63.34 63.306 63.34 0.00 0.00% 2021/10/08 Time 22:39
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52