See full search result :
Markets
Indicator
Editions
2022 Oct 6 5:23:59
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0563
Live Rate
0 (0%)
Change
6 October 2022
Time 05:10:37
0 (5.54%)
Change / 3 Month
0 (17.42%)
Change / 6 Month
0 (15.67%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
STANLIB Income Fund D 1.349 1.349 1.349 1.349 0.00 0.00% 2022/10/04 Time 13:49
STANLIB Income Fund R 1.349 1.349 1.349 1.349 0.00 0.00% 2022/10/04 Time 13:49
STANLIB Income Fund B1 1.349 1.349 1.349 1.349 0.00 0.00% 2022/10/04 Time 13:49
STANLIB Income Fund B2 1.349 1.349 1.349 1.349 0.00 0.00% 2022/10/04 Time 13:49
STANLIB Income Fund B5 1.349 1.349 1.349 1.349 0.00 0.00% 2022/10/04 Time 13:49
STANLIB Income Fund B6 1.349 1.349 1.349 1.349 0.00 0.00% 2022/10/04 Time 13:49
Coronation Strategic Income Fund A 14.94 14.94 14.94 14.94 0.00 0.00% 2022/10/04 Time 13:49
Coronation Strategic Income Fund D 14.949 14.949 14.949 14.949 0.00 0.00% 2022/10/04 Time 13:49
Coronation Strategic Income Fund P 14.937 14.937 14.937 14.937 0.00 0.00% 2022/10/04 Time 13:49
PSG Wealth Moderate Fund of Funds C 34.078 34.078 34.078 34.078 0.00 0.00% 2022/10/04 Time 13:49
Nedgroup Investments Core Income Fund B 0.997 0.997 0.997 0.997 0.00 0.00% 2022/10/04 Time 13:49
Nedgroup Investments Core Income Fund C 0.997 0.997 0.997 0.997 0.00 0.00% 2022/10/04 Time 13:49
Nedgroup Investments Core Income Fund A1 0.997 0.997 0.997 0.997 0.00 0.00% 2022/10/04 Time 13:49
Nedgroup Investments Core Income Fund C2 0.997 0.997 0.997 0.997 0.00 0.00% 2022/10/04 Time 13:49
Nedgroup Investments Core Income Fund C3 0.997 0.997 0.997 0.997 0.00 0.00% 2022/10/04 Time 13:49
Nedgroup Investments Core Income Fund C4 0.997 0.997 0.997 0.997 0.00 0.00% 2022/10/04 Time 13:49
Nedgroup Investments Core Income Funds E 0.997 0.997 0.997 0.997 0.00 0.00% 2022/10/04 Time 13:49
Nedgroup Investments Core Income Fund C10 0.997 0.997 0.997 0.997 0.00 0.00% 2022/10/04 Time 13:49
Discovery Balanced Fund 2.407 2.407 2.407 2.407 0.00 0.00% 2022/10/04 Time 1:46
Investec Managed Fund A 13.201 13.201 13.201 13.201 0.00 0.00% 2022/10/04 Time 1:46
Investec Managed Fund B 13.202 13.202 13.202 13.202 0.00 0.00% 2022/10/04 Time 1:46
Investec Managed Fund C 13.2 13.2 13.2 13.2 0.00 0.00% 2022/10/04 Time 1:46
Investec Managed Fund D 13.171 13.171 13.171 13.171 0.00 0.00% 2022/10/04 Time 1:46
Investec Managed Fund H 13.209 13.209 13.209 13.209 0.00 0.00% 2022/10/04 Time 1:46
Investec Managed Fund I 13.212 13.212 13.212 13.212 0.00 0.00% 2022/10/04 Time 1:46
Investec Managed Fund R 13.204 13.204 13.204 13.204 0.00 0.00% 2022/10/04 Time 1:46
Investec Managed Fund Z 13.223 13.223 13.223 13.223 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund A 13.031 13.031 13.031 13.031 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund B 13.032 13.032 13.032 13.032 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund C 13.011 13.011 13.011 13.011 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund D 12.985 12.985 12.985 12.985 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund E 13.025 13.025 13.025 13.025 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund F 13.036 13.036 13.036 13.036 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund G 13.024 13.024 13.024 13.024 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund H 13.035 13.035 13.035 13.035 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund I 13.035 13.035 13.035 13.035 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund J 13.027 13.027 13.027 13.027 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund R 13.026 13.026 13.026 13.026 0.00 0.00% 2022/10/04 Time 1:46
Investec Opportunity Fund Z 13.03 13.03 13.03 13.03 0.00 0.00% 2022/10/04 Time 1:46
Prescient Income Provider Fund C 1.396 1.396 1.396 1.396 0.00 0.00% 2022/10/04 Time 1:46
Prescient Income Provider Fund A1 1.397 1.397 1.397 1.397 0.00 0.00% 2022/10/04 Time 1:46
Prescient Income Provider Fund A2 1.401 1.401 1.401 1.401 0.00 0.00% 2022/10/04 Time 1:46
Prescient Income Provider Fund A3 1.395 1.395 1.395 1.395 0.00 0.00% 2022/10/04 Time 1:46
Prescient Income Provider Fund B1 1.397 1.397 1.397 1.397 0.00 0.00% 2022/10/04 Time 1:46
Prescient Income Provider Fund B2 1.394 1.394 1.394 1.394 0.00 0.00% 2022/10/04 Time 1:46
Prescient Income Provider Fund B3 1.394 1.394 1.394 1.394 0.00 0.00% 2022/10/04 Time 1:46
Prescient Income Provider Fund B4 1.396 1.396 1.396 1.396 0.00 0.00% 2022/10/04 Time 1:46
Prescient Income Provider Fund B6 1.395 1.395 1.395 1.395 0.00 0.00% 2022/10/04 Time 1:46
Prescient Income Provider Fund B7 1.396 1.396 1.396 1.396 0.00 0.00% 2022/10/04 Time 1:46
Investec Global Franchise Feeder Fund A 12.925 12.925 12.925 12.925 0.00 0.00% 2022/10/04 Time 1:46
Investec Global Franchise Feeder Fund B 13.141 13.141 13.141 13.141 0.00 0.00% 2022/10/04 Time 1:46
Allan Gray Equity Fund A 450.166 450.166 450.166 450.166 0.00 0.00% 2022/10/03 Time 22:47
Allan Gray Equity Fund X 453.738 453.738 453.738 453.738 0.00 0.00% 2022/10/03 Time 22:47
Prudential Core Value Fund B 8.666 8.666 8.666 8.666 0.00 0.00% 2022/10/03 Time 22:47
Coronation Balanced Defensive Fund A 1.962 1.962 1.962 1.962 0.00 0.00% 2022/10/03 Time 22:47
Coronation Balanced Defensive Fund D 1.953 1.953 1.953 1.953 0.00 0.00% 2022/10/03 Time 22:47
Coronation Balanced Defensive Fund P 1.962 1.962 1.962 1.962 0.00 0.00% 2022/10/03 Time 22:47
Allan Gray Equity Fund C 450.972 450.972 450.972 450.972 0.00 0.00% 2022/10/03 Time 22:47
Allan Gray Stable Fund A 39.679 39.679 39.679 39.679 0.00 0.00% 2022/10/03 Time 22:47
Allan Gray Stable Fund C 39.68 39.68 39.68 39.68 0.00 0.00% 2022/10/03 Time 22:47
Allan Gray Stable Fund X 39.684 39.684 39.684 39.684 0.00 0.00% 2022/10/03 Time 22:47
Allan Gray Balanced Fund A 124.379 124.379 124.379 124.379 0.00 0.00% 2022/10/03 Time 22:47
Allan Gray Balanced Fund C 124.437 124.437 124.437 124.437 0.00 0.00% 2022/10/03 Time 22:47
Allan Gray Balanced Fund X 124.808 124.808 124.808 124.808 0.00 0.00% 2022/10/03 Time 22:47
Coronation Balanced Plus Fund A 118.33 118.33 118.33 118.33 0.00 0.00% 2022/10/03 Time 22:47
Coronation Balanced Plus Fund D 118.436 118.436 118.436 118.436 0.00 0.00% 2022/10/03 Time 22:47
Coronation Balanced Plus Fund P 118.377 118.377 118.377 118.377 0.00 0.00% 2022/10/03 Time 22:47
PSG Wealth Moderate Fund of Funds D 34.242 34.242 34.242 34.242 0.00 0.00% 2022/09/28 Time 13:52
PSG Wealth Moderate Fund of Funds A 35.873 35.873 35.661 35.873 0.00 0.00% 2022/09/13 Time 14:50
Investec Global Franchise Feeder Fund H 15.296 15.296 15.296 15.296 0.00 0.00% 2022/08/11 Time 23:43
PSG Wealth Moderate Fund of Funds B 35.849 35.849 35.849 35.849 0.00 0.00% 2022/08/11 Time 14:44
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52