Online Forum
South Africa
South Africa

zar/usd

0.0629
Live Rate
0 (0.64%)
Change
2 December 2021
Time 20:31:24
0 (8.97%)
Change / 3 Month
0 (15.00%)
Change / 6 Month
0 (3.68%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
STANLIB Income Fund D 1.37 1.37 1.37 1.37 0.00 0.07% 2021/12/02 Time 7:37
STANLIB Income Fund B1 1.371 1.371 1.371 1.371 0.00 0.07% 2021/12/02 Time 7:37
STANLIB Income Fund B5 1.371 1.371 1.371 1.371 0.00 0.07% 2021/12/02 Time 7:37
Investec Managed Fund B 13.761 13.761 13.761 13.761 0.03 0.20% 2021/12/02 Time 7:37
Allan Gray Equity Fund C 452.12 452.12 452.12 452.12 1.18 0.26% 2021/12/02 Time 7:37
Allan Gray Equity Fund X 454.308 454.308 454.308 454.308 1.18 0.26% 2021/12/02 Time 7:37
Allan Gray Stable Fund C 39.296 39.296 39.296 39.296 0.07 0.19% 2021/12/02 Time 7:37
Allan Gray Stable Fund X 39.376 39.376 39.376 39.376 0.07 0.18% 2021/12/02 Time 7:37
Allan Gray Balanced Fund C 123.16 123.16 123.16 123.16 0.14 0.11% 2021/12/02 Time 7:37
Allan Gray Balanced Fund X 123.447 123.447 123.447 123.447 0.14 0.11% 2021/12/02 Time 7:37
Coronation Balanced Plus Fund D 129.667 129.667 129.667 129.667 0.29 0.22% 2021/12/02 Time 7:37
Coronation Balanced Plus Fund P 129.643 129.643 129.643 129.643 0.29 0.22% 2021/12/02 Time 7:37
Prescient Income Provider Fund C 1.406 1.406 1.406 1.406 0.01 0.36% 2021/12/02 Time 7:37
Prescient Income Provider Fund A2 1.411 1.411 1.411 1.411 0.01 0.50% 2021/12/02 Time 7:37
Prescient Income Provider Fund A3 1.405 1.405 1.405 1.405 0.01 0.43% 2021/12/02 Time 7:37
Prescient Income Provider Fund B1 1.407 1.407 1.407 1.407 0.01 0.50% 2021/12/02 Time 7:37
Prescient Income Provider Fund B2 1.404 1.404 1.404 1.404 0.01 0.50% 2021/12/02 Time 7:37
Prescient Income Provider Fund B3 1.404 1.404 1.404 1.404 0.01 0.57% 2021/12/02 Time 7:37
Prescient Income Provider Fund B4 1.406 1.406 1.406 1.406 0.01 0.50% 2021/12/02 Time 7:37
Prescient Income Provider Fund B6 1.405 1.405 1.405 1.405 0.01 0.50% 2021/12/02 Time 7:37
Prescient Income Provider Fund B7 1.406 1.406 1.406 1.406 0.01 0.50% 2021/12/02 Time 7:37
Coronation Strategic Income Fund D 15.455 15.455 15.455 15.455 0.01 0.05% 2021/12/02 Time 7:37
Coronation Strategic Income Fund P 15.447 15.447 15.447 15.447 0.01 0.05% 2021/12/02 Time 7:37
Coronation Balanced Defensive Fund D 2.054 2.054 2.054 2.054 0.00 0.10% 2021/12/02 Time 7:37
Coronation Balanced Defensive Fund P 2.064 2.064 2.064 2.064 0.00 0.10% 2021/12/02 Time 7:37
Nedgroup Investments Core Income Fund B 0.996 0.996 0.996 0.996 0.00 0.40% 2021/12/02 Time 7:37
Nedgroup Investments Core Income Fund C 0.996 0.996 0.996 0.996 0.00 0.40% 2021/12/02 Time 7:37
Nedgroup Investments Core Income Fund C3 0.996 0.996 0.996 0.996 0.00 0.40% 2021/12/02 Time 7:37
Nedgroup Investments Core Income Fund C4 0.996 0.996 0.996 0.996 0.00 0.40% 2021/12/02 Time 7:37
Investec Managed Fund A 13.761 13.761 13.761 13.761 0.03 0.20% 2021/12/02 Time 1:38
Investec Managed Fund C 13.717 13.717 13.717 13.717 0.03 0.19% 2021/12/02 Time 1:38
Investec Managed Fund H 13.779 13.779 13.779 13.779 0.03 0.20% 2021/12/02 Time 1:38
Investec Managed Fund I 13.79 13.79 13.79 13.79 0.03 0.20% 2021/12/02 Time 1:38
Investec Managed Fund R 13.762 13.762 13.762 13.762 0.03 0.20% 2021/12/02 Time 1:38
Investec Managed Fund Z 13.807 13.807 13.807 13.807 0.03 0.20% 2021/12/02 Time 1:38
Prescient Income Provider Fund A1 1.407 1.407 1.407 1.407 0.01 0.43% 2021/12/02 Time 1:38
Investec Global Franchise Feeder Fund A 14.79 14.79 14.79 14.79 0.47 3.18% 2021/12/02 Time 1:38
Investec Global Franchise Feeder Fund B 15.036 15.036 15.036 15.036 0.48 3.18% 2021/12/02 Time 1:38
Investec Global Franchise Feeder Fund C 12.384 12.384 12.384 12.384 0.39 3.18% 2021/12/02 Time 1:38
Investec Global Franchise Feeder Fund H 16.376 16.376 16.376 16.376 0.52 3.18% 2021/12/02 Time 1:38
STANLIB Income Fund R 1.369 1.369 1.369 1.369 0.00 0.07% 2021/12/02 Time 1:38
Discovery Balanced Fund 2.587 2.587 2.587 2.587 0.01 0.27% 2021/12/02 Time 1:38
Allan Gray Equity Fund A 450.627 450.627 450.627 450.627 1.17 0.26% 2021/12/02 Time 1:38
Allan Gray Stable Fund A 39.284 39.284 39.284 39.284 0.07 0.19% 2021/12/02 Time 1:38
Allan Gray Balanced Fund A 123.071 123.071 123.071 123.071 0.14 0.11% 2021/12/02 Time 1:38
Investec Opportunity Fund A 13.954 13.954 13.954 13.954 0.13 0.92% 2021/12/02 Time 1:38
Investec Opportunity Fund B 13.954 13.954 13.954 13.954 0.13 0.92% 2021/12/02 Time 1:38
Investec Opportunity Fund C 13.911 13.911 13.911 13.911 0.13 0.93% 2021/12/02 Time 1:38
Investec Opportunity Fund D 13.909 13.909 13.909 13.909 0.13 0.93% 2021/12/02 Time 1:38
Investec Opportunity Fund E 13.974 13.974 13.974 13.974 0.13 0.92% 2021/12/02 Time 1:38
Investec Opportunity Fund F 13.999 13.999 13.999 13.999 0.13 0.92% 2021/12/02 Time 1:38
Investec Opportunity Fund G 13.959 13.959 13.959 13.959 0.13 0.92% 2021/12/02 Time 1:38
Investec Opportunity Fund H 13.968 13.968 13.968 13.968 0.13 0.92% 2021/12/02 Time 1:38
Investec Opportunity Fund I 13.974 13.974 13.974 13.974 0.13 0.92% 2021/12/02 Time 1:38
Investec Opportunity Fund J 13.981 13.981 13.981 13.981 0.13 0.92% 2021/12/02 Time 1:38
Investec Opportunity Fund R 13.975 13.975 13.975 13.975 0.13 0.92% 2021/12/02 Time 1:38
Investec Opportunity Fund Z 14.015 14.015 14.015 14.015 0.13 0.91% 2021/12/02 Time 1:38
Prudential Core Value Fund B 9.009 9.009 9.009 9.009 0.13 1.45% 2021/12/02 Time 1:38
Coronation Balanced Plus Fund A 129.484 129.484 129.484 129.484 0.29 0.22% 2021/12/02 Time 1:38
Coronation Strategic Income Fund A 15.442 15.442 15.442 15.442 0.01 0.05% 2021/12/02 Time 1:38
Nedgroup Investments Core Income Fund A1 0.996 0.996 0.996 0.996 0.00 0.40% 2021/12/02 Time 1:38
Nedgroup Investments Core Income Fund C2 0.997 0.997 0.997 0.997 0.00 0.30% 2021/12/02 Time 1:38
Nedgroup Investments Core Income Funds E 0.996 0.996 0.996 0.996 0.00 0.40% 2021/12/02 Time 1:38
Nedgroup Investments Core Income Fund C10 0.996 0.996 0.996 0.996 0.00 0.40% 2021/12/02 Time 1:38
STANLIB Income Fund B2 1.369 1.369 1.369 1.369 0.00 0.00% 2021/12/01 Time 7:37
STANLIB Income Fund B6 1.369 1.369 1.369 1.369 0.00 0.00% 2021/12/01 Time 1:39
Coronation Balanced Defensive Fund A 2.079 2.079 2.079 2.079 0.00 0.00% 2021/11/12 Time 22:37
Foord Balanced Fund A 63.333 63.333 63.301 63.549 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B 63.341 63.341 63.308 63.554 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B1 63.337 63.337 63.304 63.337 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B2 63.34 63.34 63.306 63.34 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B3 63.334 63.334 63.301 63.334 0.00 0.00% 2021/10/08 Time 22:39
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52