Online Forum
South Africa
South Africa

zar/usd

0.0707
Live Rate
0 (0.14%)
Change
16 April 2021
Time 04:43:05
0 (7.61%)
Change / 3 Month
0 (17.05%)
Change / 6 Month
0 (33.90%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Foord Balanced Fund B 62.616 62.616 62.616 62.616 0.03 0.05% 2021/04/16 Time 2:31
Foord Balanced Fund B1 62.573 62.573 62.573 62.573 0.04 0.06% 2021/04/16 Time 2:31
Foord Balanced Fund B2 62.588 62.588 62.588 62.588 0.04 0.06% 2021/04/16 Time 2:31
Foord Balanced Fund B3 62.559 62.559 62.559 62.559 0.04 0.06% 2021/04/16 Time 2:31
Foord Balanced Fund B4 62.546 62.546 62.546 62.546 0.04 0.06% 2021/04/16 Time 2:31
Allan Gray Equity Fund C 423.387 423.387 423.387 423.387 0.36 0.09% 2021/04/16 Time 2:31
Allan Gray Stable Fund C 37.457 37.457 37.457 37.457 0.04 0.10% 2021/04/16 Time 2:31
Investec Opportunity Fund E 13.03 13.03 13.03 13.03 0.02 0.18% 2021/04/16 Time 2:31
Investec Opportunity Fund F 13.046 13.046 13.046 13.046 0.02 0.18% 2021/04/16 Time 2:31
Investec Opportunity Fund G 13.025 13.025 13.025 13.025 0.03 0.19% 2021/04/16 Time 2:31
Investec Opportunity Fund H 13.034 13.034 13.034 13.034 0.03 0.19% 2021/04/16 Time 2:31
Investec Opportunity Fund I 13.036 13.036 13.036 13.036 0.03 0.19% 2021/04/16 Time 2:31
Investec Opportunity Fund J 13.033 13.033 13.033 13.033 0.03 0.19% 2021/04/16 Time 2:31
Coronation Balanced Plus Fund P 122.942 122.942 122.942 122.942 0.08 0.06% 2021/04/16 Time 2:31
Coronation Strategic Income Fund P 15.344 15.344 15.344 15.344 0.01 0.08% 2021/04/16 Time 2:31
Coronation Balanced Defensive Fund P 2.017 2.017 2.017 2.017 0.00 0.15% 2021/04/16 Time 2:31
Foord Balanced Fund A 62.585 62.585 62.585 62.585 0.00 0.00% 2021/04/14 Time 23:32
Foord Balanced Fund C 62.215 62.215 62.215 62.215 0.00 0.00% 2021/04/14 Time 23:32
Discovery Balanced Fund 2.459 2.459 2.459 2.459 0.00 0.00% 2021/04/14 Time 23:32
Prudential Core Value Fund B 8.254 8.254 8.254 8.254 0.00 0.00% 2021/04/14 Time 23:32
Coronation Balanced Defensive Fund D 2.011 2.011 2.011 2.011 0.00 0.00% 2021/04/14 Time 23:32
STANLIB Income Fund D 1.36 1.36 1.36 1.36 0.00 0.00% 2021/04/14 Time 23:32
STANLIB Income Fund R 1.359 1.359 1.359 1.359 0.00 0.00% 2021/04/14 Time 23:32
STANLIB Income Fund B1 1.36 1.36 1.36 1.36 0.00 0.00% 2021/04/14 Time 23:32
STANLIB Income Fund B2 1.359 1.359 1.359 1.359 0.00 0.00% 2021/04/14 Time 23:32
STANLIB Income Fund B5 1.36 1.36 1.36 1.36 0.00 0.00% 2021/04/14 Time 23:32
STANLIB Income Fund B6 1.359 1.359 1.359 1.359 0.00 0.00% 2021/04/14 Time 23:32
Allan Gray Equity Fund A 422.419 422.419 422.419 422.419 0.00 0.00% 2021/04/14 Time 23:32
Allan Gray Equity Fund X 424.139 424.139 424.139 424.139 0.00 0.00% 2021/04/14 Time 23:32
Allan Gray Stable Fund A 37.49 37.49 37.49 37.49 0.00 0.00% 2021/04/14 Time 23:32
Allan Gray Stable Fund X 37.501 37.501 37.501 37.501 0.00 0.00% 2021/04/14 Time 23:32
Allan Gray Balanced Fund A 116.343 116.343 116.343 116.343 0.00 0.00% 2021/04/14 Time 23:32
Allan Gray Balanced Fund C 116.4 116.4 116.4 116.4 0.00 0.00% 2021/04/14 Time 23:32
Allan Gray Balanced Fund X 116.54 116.54 116.54 116.54 0.00 0.00% 2021/04/14 Time 23:32
Investec Opportunity Fund A 13.052 13.052 13.052 13.052 0.00 0.00% 2021/04/14 Time 23:32
Investec Opportunity Fund B 13.052 13.052 13.052 13.052 0.00 0.00% 2021/04/14 Time 23:32
Investec Opportunity Fund C 13.026 13.026 13.026 13.026 0.00 0.00% 2021/04/14 Time 23:32
Investec Opportunity Fund D 12.976 12.976 12.976 12.976 0.00 0.00% 2021/04/14 Time 23:32
Investec Opportunity Fund R 13.055 13.055 13.055 13.055 0.00 0.00% 2021/04/14 Time 23:32
Investec Opportunity Fund Z 13.073 13.073 13.073 13.073 0.00 0.00% 2021/04/14 Time 23:32
Coronation Balanced Plus Fund A 122.942 122.942 122.942 122.942 0.00 0.00% 2021/04/14 Time 23:32
Coronation Balanced Plus Fund D 123.069 123.069 123.069 123.069 0.00 0.00% 2021/04/14 Time 23:32
Prescient Income Provider Fund C 1.395 1.395 1.395 1.395 0.00 0.00% 2021/04/14 Time 23:32
Prescient Income Provider Fund A1 1.396 1.396 1.396 1.396 0.00 0.00% 2021/04/14 Time 23:32
Prescient Income Provider Fund A2 1.401 1.401 1.401 1.401 0.00 0.00% 2021/04/14 Time 23:32
Prescient Income Provider Fund A3 1.395 1.395 1.395 1.395 0.00 0.00% 2021/04/14 Time 23:32
Prescient Income Provider Fund B1 1.397 1.397 1.397 1.397 0.00 0.00% 2021/04/14 Time 23:32
Prescient Income Provider Fund B2 1.394 1.394 1.394 1.394 0.00 0.00% 2021/04/14 Time 23:32
Prescient Income Provider Fund B3 1.394 1.394 1.394 1.394 0.00 0.00% 2021/04/14 Time 23:32
Prescient Income Provider Fund B4 1.396 1.396 1.396 1.396 0.00 0.00% 2021/04/14 Time 23:32
Prescient Income Provider Fund B6 1.395 1.395 1.395 1.395 0.00 0.00% 2021/04/14 Time 23:32
Prescient Income Provider Fund B7 1.396 1.396 1.396 1.396 0.00 0.00% 2021/04/14 Time 23:32
Coronation Strategic Income Fund A 15.334 15.334 15.334 15.334 0.00 0.00% 2021/04/14 Time 23:32
Coronation Strategic Income Fund D 15.343 15.343 15.343 15.343 0.00 0.00% 2021/04/14 Time 23:32
Coronation Balanced Defensive Fund A 2.019 2.019 2.019 2.019 0.00 0.00% 2021/04/14 Time 23:32
Nedgroup Investments Core Income Fund B 0.998 0.998 0.998 0.998 0.00 0.00% 2021/04/12 Time 23:32
Nedgroup Investments Core Income Fund C 0.998 0.998 0.998 0.998 0.00 0.00% 2021/04/12 Time 23:32
Nedgroup Investments Core Income Fund A1 0.998 0.998 0.998 0.998 0.00 0.00% 2021/04/12 Time 23:32
Nedgroup Investments Core Income Fund C2 0.998 0.998 0.998 0.998 0.00 0.00% 2021/04/12 Time 23:32
Nedgroup Investments Core Income Fund C3 0.998 0.998 0.998 0.998 0.00 0.00% 2021/04/12 Time 23:32
Nedgroup Investments Core Income Funds E 0.998 0.998 0.998 0.998 0.00 0.00% 2021/04/12 Time 23:32
Nedgroup Investments Core Income Fund C10 0.998 0.998 0.998 0.998 0.00 0.00% 2021/04/12 Time 23:32
Nedgroup Investments Core Income Fund C4 0.998 0.998 0.998 0.998 0.00 0.00% 2021/04/09 Time 23:32
Coronation Balanced Defensive Fund B 147.429 147.429 147.429 147.429 0.00 0.00% 2021/03/11 Time 7:01
Coronation Strategic Income Fund B 16.241 16.241 16.241 16.241 0.00 0.00% 2021/02/20 Time 1:31
Coronation Balanced Plus Fund B 121.266 121.266 121.266 121.266 0.00 0.00% 2021/02/19 Time 22:31
STANLIB Income Fund B4 1.369 1.369 1.369 1.369 0.00 0.00% 2021/02/02 Time 1:31
STANLIB Income Fund B7 1.37 1.37 1.37 1.37 0.00 0.00% 2021/02/02 Time 1:31
STANLIB Income Fund B8 1.379 1.379 1.379 1.379 0.00 0.00% 2021/02/02 Time 1:31
Allan Gray Balanced Fund A 110.661 110.661 110.661 110.661 0.00 0.00% 2020/12/03 Time 12:32
Coronation Strategic Income Fund B2 15.205 15.205 15.205 15.205 0.00 0.00% 2020/08/01 Time 2:31
Prudential Inflation Plus Fund X 3.42 3.42 3.42 3.42 0.00 0.00% 2020/05/06 Time 2:30
Prudential Inflation Plus Fund A 3.422 3.422 3.408 3.422 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund B 3.432 3.432 3.417 3.432 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund C 3.406 3.406 3.391 3.406 0.00 0.00% 2020/05/05 Time 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 13.102 13.102 13.102 0.00 0.00% 2020/04/23 Time 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 13.113 13.113 13.113 0.00 0.00% 2020/04/23 Time 2:30
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
Investec Corporate Money Market Fund E 1 1 1 1 0.01 0.80% 2020/04/04 Time 7:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2020/03/18 Time 6:01
STANLIB Money Market Fund R 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
Prudential Inflation Plus Fund D 3.323 3.323 3.323 3.323 0.09 2.77% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund T 3.319 3.319 3.319 3.319 0.09 2.74% 2020/03/14 Time 1:00
STANLIB Money Market Fund B14 1 1 1 1 0.00 0.00% 2020/03/12 Time 6:01
STANLIB Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
Allan Gray Equity Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
STANLIB Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03