See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:50:34
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0679
Live Rate
0 (0%)
Change
29 July 2021
Time 04:40:14
0 (2.86%)
Change / 3 Month
0 (2.57%)
Change / 6 Month
0 (12.42%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Foord Balanced Fund A 64.6 64.6 64.6 64.6 0.00 0.00% 2021/07/28 Time 23:34
Foord Balanced Fund C 64.001 64.001 64.001 64.001 0.00 0.00% 2021/07/28 Time 23:34
STANLIB Income Fund D 1.364 1.364 1.364 1.364 0.00 0.00% 2021/07/28 Time 23:34
Foord Balanced Fund B1 64.676 64.676 64.676 64.676 0.00 0.00% 2021/07/28 Time 23:34
Foord Balanced Fund B3 64.594 64.594 64.594 64.594 0.00 0.00% 2021/07/28 Time 23:34
Discovery Balanced Fund 2.474 2.474 2.474 2.474 0.00 0.00% 2021/07/28 Time 23:34
Allan Gray Equity Fund A 423.881 423.881 423.881 423.881 0.00 0.00% 2021/07/28 Time 23:34
Allan Gray Equity Fund C 424.491 424.491 424.491 424.491 0.00 0.00% 2021/07/28 Time 23:34
Allan Gray Equity Fund X 425.607 425.607 425.607 425.607 0.00 0.00% 2021/07/28 Time 23:34
Allan Gray Stable Fund A 38.124 38.124 38.124 38.124 0.00 0.00% 2021/07/28 Time 23:34
Allan Gray Stable Fund C 38.129 38.129 38.129 38.129 0.00 0.00% 2021/07/28 Time 23:34
Allan Gray Stable Fund X 38.157 38.157 38.157 38.157 0.00 0.00% 2021/07/28 Time 23:34
Allan Gray Balanced Fund A 116.957 116.957 116.957 116.957 0.00 0.00% 2021/07/28 Time 23:34
Allan Gray Balanced Fund C 116.972 116.972 116.972 116.972 0.00 0.00% 2021/07/28 Time 23:34
Allan Gray Balanced Fund X 117.024 117.024 117.024 117.024 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund A 13.756 13.756 13.756 13.756 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund B 13.756 13.756 13.756 13.756 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund C 13.696 13.696 13.696 13.696 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund D 13.626 13.626 13.626 13.626 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund E 13.789 13.789 13.789 13.789 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund F 13.829 13.829 13.829 13.829 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund G 13.766 13.766 13.766 13.766 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund H 13.781 13.781 13.781 13.781 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund I 13.79 13.79 13.79 13.79 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund J 13.8 13.8 13.8 13.8 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund R 13.79 13.79 13.79 13.79 0.00 0.00% 2021/07/28 Time 23:34
Investec Opportunity Fund Z 13.859 13.859 13.859 13.859 0.00 0.00% 2021/07/28 Time 23:34
Prudential Core Value Fund B 8.112 8.112 8.112 8.112 0.00 0.00% 2021/07/28 Time 23:34
Coronation Balanced Plus Fund A 124.531 124.531 124.531 124.531 0.00 0.00% 2021/07/28 Time 23:34
Coronation Balanced Plus Fund D 124.763 124.763 124.763 124.763 0.00 0.00% 2021/07/28 Time 23:34
Coronation Balanced Plus Fund P 124.774 124.774 124.774 124.774 0.00 0.00% 2021/07/28 Time 23:34
Prescient Income Provider Fund A2 1.406 1.406 1.406 1.406 0.00 0.00% 2021/07/28 Time 23:34
Coronation Strategic Income Fund A 15.497 15.497 15.497 15.497 0.00 0.00% 2021/07/28 Time 23:34
Coronation Strategic Income Fund D 15.509 15.509 15.509 15.509 0.00 0.00% 2021/07/28 Time 23:34
Coronation Strategic Income Fund P 15.498 15.498 15.498 15.498 0.00 0.00% 2021/07/28 Time 23:34
Coronation Balanced Defensive Fund A 2.04 2.04 2.04 2.04 0.00 0.00% 2021/07/28 Time 23:34
Coronation Balanced Defensive Fund D 2.031 2.031 2.031 2.031 0.00 0.00% 2021/07/28 Time 23:34
Coronation Balanced Defensive Fund P 2.041 2.041 2.041 2.041 0.00 0.00% 2021/07/28 Time 23:34
Investec Global Franchise Feeder Fund A 14.073 14.073 14.073 14.073 0.00 0.00% 2021/07/28 Time 23:34
Investec Global Franchise Feeder Fund B 14.307 14.307 14.307 14.307 0.00 0.00% 2021/07/28 Time 23:34
Investec Global Franchise Feeder Fund C 11.835 11.835 11.835 11.835 0.00 0.00% 2021/07/28 Time 23:34
Investec Global Franchise Feeder Fund H 15.542 15.542 15.542 15.542 0.00 0.00% 2021/07/28 Time 23:34
Nedgroup Investments Core Income Funds E 1 1 1 1 0.00 0.00% 2021/07/28 Time 23:34
Prescient Income Provider Fund A1 1.401 1.401 1.401 1.401 0.00 0.00% 2021/07/27 Time 23:35
Prescient Income Provider Fund B2 1.399 1.399 1.399 1.399 0.00 0.00% 2021/07/27 Time 23:35
Prescient Income Provider Fund B6 1.4 1.4 1.4 1.4 0.00 0.00% 2021/07/27 Time 23:35
Nedgroup Investments Core Income Fund C 1 1 1 1 0.00 0.00% 2021/07/27 Time 23:35
Nedgroup Investments Core Income Fund C3 1 1 1 1 0.00 0.00% 2021/07/27 Time 23:35
STANLIB Income Fund R 1.364 1.364 1.364 1.364 0.00 0.00% 2021/07/26 Time 23:35
STANLIB Income Fund B1 1.365 1.365 1.365 1.365 0.00 0.00% 2021/07/26 Time 23:35
STANLIB Income Fund B2 1.364 1.364 1.364 1.364 0.00 0.00% 2021/07/26 Time 23:35
STANLIB Income Fund B5 1.365 1.365 1.365 1.365 0.00 0.00% 2021/07/26 Time 23:35
STANLIB Income Fund B6 1.364 1.364 1.364 1.364 0.00 0.00% 2021/07/26 Time 23:35
Prescient Income Provider Fund C 1.399 1.399 1.399 1.399 0.00 0.00% 2021/07/26 Time 23:35
Prescient Income Provider Fund A3 1.399 1.399 1.399 1.399 0.00 0.00% 2021/07/26 Time 23:35
Prescient Income Provider Fund B1 1.401 1.401 1.401 1.401 0.00 0.00% 2021/07/26 Time 23:35
Prescient Income Provider Fund B3 1.399 1.399 1.399 1.399 0.00 0.00% 2021/07/26 Time 23:35
Prescient Income Provider Fund B4 1.4 1.4 1.4 1.4 0.00 0.00% 2021/07/26 Time 23:35
Prescient Income Provider Fund B7 1.4 1.4 1.4 1.4 0.00 0.00% 2021/07/26 Time 23:35
Nedgroup Investments Core Income Fund C2 1 1 1 1 0.00 0.00% 2021/07/26 Time 23:35
Nedgroup Investments Core Income Fund C4 1 1 1 1 0.00 0.00% 2021/07/26 Time 23:35
Nedgroup Investments Core Income Fund C10 1 1 1 1 0.00 0.00% 2021/07/26 Time 23:35
Foord Balanced Fund B 64.993 64.993 64.993 64.993 0.00 0.00% 2021/07/25 Time 8:04
Foord Balanced Fund B2 64.946 64.946 64.946 64.946 0.00 0.00% 2021/07/25 Time 8:04
Investec Managed Fund A 13.344 13.344 13.344 13.344 0.00 0.00% 2021/07/25 Time 8:04
Investec Managed Fund B 13.344 13.344 13.344 13.344 0.00 0.00% 2021/07/25 Time 8:04
Investec Managed Fund C 13.243 13.243 13.243 13.243 0.00 0.00% 2021/07/25 Time 8:04
Investec Managed Fund H 13.37 13.37 13.37 13.37 0.00 0.00% 2021/07/25 Time 8:04
Investec Managed Fund I 13.385 13.385 13.385 13.385 0.00 0.00% 2021/07/25 Time 8:04
Investec Managed Fund R 13.345 13.345 13.345 13.345 0.00 0.00% 2021/07/25 Time 8:04
Investec Managed Fund Z 13.411 13.411 13.411 13.411 0.00 0.00% 2021/07/25 Time 8:04
Prudential Balanced Fund A 7.167 7.167 7.167 7.167 0.00 0.00% 2021/07/25 Time 8:04
Prudential Balanced Fund B 7.191 7.191 7.191 7.191 0.00 0.00% 2021/07/25 Time 8:04
Prudential Balanced Fund D 7.185 7.185 7.185 7.185 0.00 0.00% 2021/07/25 Time 8:04
Prudential Balanced Fund X 7.089 7.089 7.089 7.089 0.00 0.00% 2021/07/25 Time 8:04
Investec High Income Fund Z 1.164 1.164 1.164 1.164 0.00 0.00% 2021/07/25 Time 8:04
Old Mutual Investors Fund R 389.82 389.82 389.82 389.82 0.00 0.00% 2021/07/25 Time 8:04
Investec Corporate Bond Fund Z 0.983 0.983 0.983 0.983 0.00 0.00% 2021/07/25 Time 8:04
Old Mutual Global Equity Fund A 42.52 42.52 42.52 42.52 0.00 0.00% 2021/07/25 Time 8:04
Old Mutual Global Equity Fund C 38.833 38.833 38.833 38.833 0.00 0.00% 2021/07/25 Time 8:04
Old Mutual Global Equity Fund R 43.928 43.928 43.928 43.928 0.00 0.00% 2021/07/25 Time 8:04
Coronation Optimum Growth Fund A 151.47 151.47 151.47 151.47 0.00 0.00% 2021/07/25 Time 8:04
Coronation Optimum Growth Fund D 149.748 149.748 149.748 149.748 0.00 0.00% 2021/07/25 Time 8:04
Coronation Optimum Growth Fund P 152.509 152.509 152.509 152.509 0.00 0.00% 2021/07/25 Time 8:04
Investec Cautious Managed Fund H 2.065 2.065 2.065 2.065 0.00 0.00% 2021/07/25 Time 8:04
Investec Cautious Managed Fund I 2.065 2.065 2.065 2.065 0.00 0.00% 2021/07/25 Time 8:04
Investec Cautious Managed Fund Z 2.066 2.066 2.066 2.066 0.00 0.00% 2021/07/25 Time 8:04
Old Mutual Global Equity Fund B1 43.51 43.51 43.51 43.51 0.00 0.00% 2021/07/25 Time 8:04
Prudential Inflation Plus Fund A 3.909 3.909 3.909 3.909 0.00 0.00% 2021/07/25 Time 8:04
Prudential Inflation Plus Fund B 3.915 3.915 3.915 3.915 0.00 0.00% 2021/07/25 Time 8:04
Prudential Inflation Plus Fund X 3.907 3.907 3.907 3.907 0.00 0.00% 2021/07/25 Time 8:04
Atlantic BCI Stable Income Fund A 0.967 0.967 0.967 0.967 0.00 0.00% 2021/07/25 Time 8:04
Fairtree Equity Prescient A1 Fund 3.645 3.645 3.645 3.645 0.00 0.00% 2021/07/25 Time 8:04
Fairtree Equity Prescient A3 Fund 3.646 3.646 3.646 3.646 0.00 0.00% 2021/07/25 Time 8:04
Fairtree Equity Prescient B2 Fund 3.645 3.645 3.645 3.645 0.00 0.00% 2021/07/25 Time 8:04
Fairtree Equity Prescient B3 Fund 3.646 3.646 3.646 3.646 0.00 0.00% 2021/07/25 Time 8:04
Investec Diversified Income Fund Z 1.189 1.189 1.189 1.189 0.00 0.00% 2021/07/25 Time 8:04
PSG Wealth Moderate Fund of Funds D 34.179 34.179 34.179 34.179 0.00 0.00% 2021/07/25 Time 8:04
Allan Gray - Orbis Global Fund of Funds 48.025 48.025 48.025 48.025 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Flexible Income Fund A 15.917 15.917 15.917 15.917 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Flexible Income Fund R 15.921 15.921 15.921 15.921 0.00 0.00% 2021/07/25 Time 8:04
Allan Gray - Orbis Global Equity Feeder Fund 91.362 91.362 91.362 91.362 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Core Diversified Fund B 22.732 22.732 22.732 22.732 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Core Diversified Fund C 22.729 22.729 22.729 22.729 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Flexible Income Fund A1 15.911 15.911 15.911 15.911 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Flexible Income Fund A2 15.926 15.926 15.926 15.926 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Flexible Income Fund B1 15.931 15.931 15.931 15.931 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Flexible Income Fund R1 15.912 15.912 15.912 15.912 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Global Equity Feeder Fund A 13.259 13.259 13.259 13.259 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Global Equity Feeder Fund B 13.318 13.318 13.318 13.318 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Global Equity Feeder Fund C 13.091 13.091 13.091 13.091 0.00 0.00% 2021/07/25 Time 8:04
Sanlam Investment Management Inflation Plus Fund 5.413 5.413 5.413 5.413 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Global Equity Feeder Fund B1 11.454 11.454 11.454 11.454 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Global Equity Feeder Fund B2 13.04 13.04 13.04 13.04 0.00 0.00% 2021/07/25 Time 8:04
Sanlam Investment Management Inflation Plus Fund B 5.417 5.417 5.417 5.417 0.00 0.00% 2021/07/25 Time 8:04
Sanlam Investment Management Inflation Plus Fund B 5.415 5.415 5.415 5.415 0.00 0.00% 2021/07/25 Time 8:04
Sanlam Investment Management Inflation Plus Fund B 5.414 5.414 5.414 5.414 0.00 0.00% 2021/07/25 Time 8:04
Sanlam Investment Management Inflation Plus Fund B 5.416 5.416 5.416 5.416 0.00 0.00% 2021/07/25 Time 8:04
Nedgroup Investments Core Income Fund A1 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/21 Time 23:34
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Nedgroup Investments Core Income Fund B 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/07/20 Time 23:35
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/07/20 Time 23:35
Foord Balanced Fund B4 63.477 63.477 63.477 63.477 0.00 0.00% 2021/07/09 Time 23:34
Coronation Balanced Defensive Fund B 147.429 147.429 147.429 147.429 0.00 0.00% 2021/03/11 Time 7:01
Coronation Strategic Income Fund B 16.241 16.241 16.241 16.241 0.00 0.00% 2021/02/20 Time 1:31
Coronation Balanced Plus Fund B 121.266 121.266 121.266 121.266 0.00 0.00% 2021/02/19 Time 22:31
STANLIB Income Fund B4 1.369 1.369 1.369 1.369 0.00 0.00% 2021/02/02 Time 1:31
STANLIB Income Fund B7 1.37 1.37 1.37 1.37 0.00 0.00% 2021/02/02 Time 1:31
STANLIB Income Fund B8 1.379 1.379 1.379 1.379 0.00 0.00% 2021/02/02 Time 1:31
Allan Gray Balanced Fund A 110.661 110.661 110.661 110.661 0.00 0.00% 2020/12/03 Time 12:32
Coronation Strategic Income Fund B2 15.205 15.205 15.205 15.205 0.00 0.00% 2020/08/01 Time 2:31
Prudential Inflation Plus Fund C 3.406 3.406 3.391 3.406 0.00 0.00% 2020/05/05 Time 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 13.102 13.102 13.102 0.00 0.00% 2020/04/23 Time 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 13.113 13.113 13.113 0.00 0.00% 2020/04/23 Time 2:30
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2020/03/18 Time 6:01
STANLIB Money Market Fund R 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
Prudential Inflation Plus Fund D 3.323 3.323 3.323 3.323 0.09 2.77% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund T 3.319 3.319 3.319 3.319 0.09 2.74% 2020/03/14 Time 1:00
STANLIB Money Market Fund B14 1 1 1 1 0.00 0.00% 2020/03/12 Time 6:01
STANLIB Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
Allan Gray Equity Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
STANLIB Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03