Online Forum
South Africa
South Africa

zar/usd

0.0657
Live Rate
0 (0.3%)
Change
16 January 2021
Time 01:10:07
0 (8.77%)
Change / 3 Month
0 (10.23%)
Change / 6 Month
0 (5.60%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Foord Balanced Fund B3 62.743 62.743 62.743 62.743 0.06 0.09% 2021/01/16 Time 7:01
Investec Opportunity Fund A 12.979 12.979 12.979 12.979 0.01 0.08% 2021/01/16 Time 1:31
Investec Opportunity Fund B 12.978 12.978 12.978 12.978 0.01 0.08% 2021/01/16 Time 1:31
Investec Opportunity Fund C 12.928 12.928 12.928 12.928 0.01 0.09% 2021/01/16 Time 1:31
Investec Opportunity Fund D 12.885 12.885 12.885 12.885 0.01 0.09% 2021/01/16 Time 1:31
Investec Opportunity Fund E 13.012 13.012 13.012 13.012 0.01 0.08% 2021/01/16 Time 1:31
Investec Opportunity Fund F 13.046 13.046 13.046 13.046 0.01 0.08% 2021/01/16 Time 1:31
Investec Opportunity Fund G 12.989 12.989 12.989 12.989 0.01 0.08% 2021/01/16 Time 1:31
Investec Opportunity Fund H 12.998 12.998 12.998 12.998 0.01 0.08% 2021/01/16 Time 1:31
Investec Opportunity Fund I 13.006 13.006 13.006 13.006 0.01 0.08% 2021/01/16 Time 1:31
Investec Opportunity Fund J 13.021 13.021 13.021 13.021 0.01 0.08% 2021/01/16 Time 1:31
Investec Opportunity Fund R 13.012 13.012 13.012 13.012 0.01 0.08% 2021/01/16 Time 1:31
Investec Opportunity Fund Z 13.071 13.071 13.071 13.071 0.01 0.08% 2021/01/16 Time 1:31
Allan Gray Equity Fund A 397.899 397.899 397.899 397.899 0.00 0.00% 2021/01/15 Time 22:31
Allan Gray Equity Fund C 398.472 398.472 398.472 398.472 0.00 0.00% 2021/01/15 Time 22:31
Allan Gray Equity Fund X 399.52 399.52 399.52 399.52 0.00 0.00% 2021/01/15 Time 22:31
Allan Gray Stable Fund A 37.038 37.038 37.038 37.038 0.00 0.00% 2021/01/15 Time 22:31
Allan Gray Stable Fund C 37.041 37.041 37.041 37.041 0.00 0.00% 2021/01/15 Time 22:31
Allan Gray Stable Fund X 37.051 37.051 37.051 37.051 0.00 0.00% 2021/01/15 Time 22:31
Allan Gray Balanced Fund A 112.32 112.32 112.32 112.32 0.00 0.00% 2021/01/15 Time 22:31
Allan Gray Balanced Fund C 112.328 112.328 112.328 112.328 0.00 0.00% 2021/01/15 Time 22:31
Allan Gray Balanced Fund X 112.341 112.341 112.341 112.341 0.00 0.00% 2021/01/15 Time 22:31
Coronation Balanced Plus Fund A 118.357 118.357 118.357 118.357 0.00 0.00% 2021/01/15 Time 22:31
Coronation Balanced Plus Fund B 117.788 117.788 117.788 117.788 0.00 0.00% 2021/01/15 Time 22:31
Coronation Balanced Plus Fund D 118.554 118.554 118.554 118.554 0.00 0.00% 2021/01/15 Time 22:31
Coronation Balanced Plus Fund P 118.551 118.551 118.551 118.551 0.00 0.00% 2021/01/15 Time 22:31
Prescient Income Provider Fund A3 1.395 1.395 1.395 1.395 0.00 0.00% 2021/01/15 Time 22:31
Prescient Income Provider Fund B1 1.397 1.397 1.397 1.397 0.00 0.00% 2021/01/15 Time 22:31
Coronation Strategic Income Fund B 15.326 15.326 15.326 15.326 0.00 0.00% 2021/01/15 Time 22:31
Coronation Strategic Income Fund P 15.34 15.34 15.34 15.34 0.00 0.00% 2021/01/15 Time 22:31
Coronation Balanced Defensive Fund A 1.981 1.981 1.981 1.981 0.00 0.00% 2021/01/15 Time 22:31
Coronation Balanced Defensive Fund B 1.979 1.979 1.979 1.979 0.00 0.00% 2021/01/15 Time 22:31
Coronation Balanced Defensive Fund D 1.973 1.973 1.973 1.973 0.00 0.00% 2021/01/15 Time 22:31
Coronation Balanced Defensive Fund P 1.982 1.982 1.982 1.982 0.00 0.00% 2021/01/15 Time 22:31
Foord Balanced Fund B 62.939 62.939 62.857 62.939 0.00 0.00% 2021/01/15 Time 19:31
Foord Balanced Fund C 62.175 62.175 62.175 62.175 0.00 0.00% 2021/01/15 Time 19:31
Foord Balanced Fund B2 62.68 62.68 62.599 62.68 0.00 0.00% 2021/01/15 Time 19:31
Discovery Balanced Fund 2.34 2.34 2.34 2.34 0.00 0.00% 2021/01/15 Time 1:31
Prescient Income Provider Fund C 1.396 1.396 1.396 1.396 0.00 0.00% 2021/01/14 Time 22:31
Prescient Income Provider Fund A1 1.397 1.397 1.397 1.397 0.00 0.00% 2021/01/14 Time 22:31
Prescient Income Provider Fund A2 1.402 1.402 1.402 1.402 0.00 0.00% 2021/01/14 Time 22:31
Prescient Income Provider Fund B2 1.395 1.395 1.395 1.395 0.00 0.00% 2021/01/14 Time 22:31
Prescient Income Provider Fund B3 1.395 1.395 1.395 1.395 0.00 0.00% 2021/01/14 Time 22:31
Prescient Income Provider Fund B4 1.396 1.396 1.396 1.396 0.00 0.00% 2021/01/14 Time 22:31
Prescient Income Provider Fund B6 1.396 1.396 1.396 1.396 0.00 0.00% 2021/01/14 Time 22:31
Coronation Strategic Income Fund A 15.34 15.34 15.34 15.34 0.00 0.00% 2021/01/14 Time 22:31
Coronation Strategic Income Fund D 15.35 15.35 15.35 15.35 0.00 0.00% 2021/01/14 Time 22:31
Foord Balanced Fund A 62.499 62.499 62.499 62.638 0.00 0.00% 2021/01/14 Time 19:32
Foord Balanced Fund B1 62.562 62.562 62.562 62.562 0.00 0.00% 2021/01/14 Time 19:32
STANLIB Income Fund D 1.367 1.367 1.366 1.367 0.00 0.00% 2021/01/13 Time 22:31
STANLIB Income Fund R 1.367 1.367 1.366 1.367 0.00 0.00% 2021/01/13 Time 22:31
STANLIB Income Fund B1 1.367 1.367 1.366 1.367 0.00 0.00% 2021/01/13 Time 22:31
STANLIB Income Fund B2 1.367 1.367 1.366 1.367 0.00 0.00% 2021/01/13 Time 22:31
STANLIB Income Fund B4 1.366 1.366 1.365 1.366 0.00 0.00% 2021/01/13 Time 22:31
STANLIB Income Fund B5 1.367 1.367 1.366 1.367 0.00 0.00% 2021/01/13 Time 22:31
STANLIB Income Fund B6 1.367 1.367 1.366 1.367 0.00 0.00% 2021/01/13 Time 22:31
STANLIB Income Fund B7 1.366 1.366 1.366 1.366 0.00 0.00% 2021/01/13 Time 22:31
STANLIB Income Fund B8 1.366 1.366 1.365 1.366 0.00 0.00% 2021/01/13 Time 22:31
Prescient Income Provider Fund B7 1.396 1.396 1.396 1.396 0.00 0.00% 2021/01/13 Time 22:31
Nedgroup Investments Core Income Fund A1 0.998 0.998 0.998 0.998 0.00 0.00% 2021/01/13 Time 22:31
Nedgroup Investments Core Income Funds E 0.998 0.998 0.998 0.998 0.00 0.00% 2021/01/13 Time 22:31
Nedgroup Investments Core Income Fund B 0.998 0.998 0.998 0.998 0.00 0.00% 2021/01/13 Time 1:31
Nedgroup Investments Core Income Fund C3 0.998 0.998 0.998 0.998 0.00 0.00% 2021/01/12 Time 22:31
Nedgroup Investments Core Income Fund C 0.998 0.998 0.998 0.998 0.00 0.00% 2021/01/12 Time 1:31
Nedgroup Investments Core Income Fund C2 0.998 0.998 0.998 0.998 0.00 0.00% 2021/01/12 Time 1:31
Nedgroup Investments Core Income Fund C4 0.998 0.998 0.998 0.998 0.00 0.00% 2021/01/11 Time 23:01
Nedgroup Investments Core Income Fund C10 0.998 0.998 0.998 0.998 0.00 0.00% 2021/01/11 Time 23:01
Allan Gray Balanced Fund A 110.661 110.661 110.661 110.661 0.00 0.00% 2020/12/03 Time 12:32
Foord Balanced Fund B4 57.683 57.683 57.683 57.683 0.00 0.00% 2020/10/14 Time 22:31
Coronation Strategic Income Fund B2 15.205 15.205 15.205 15.205 0.00 0.00% 2020/08/01 Time 2:31
Prudential Inflation Plus Fund X 3.42 3.42 3.42 3.42 0.00 0.00% 2020/05/06 Time 2:30
Prudential Inflation Plus Fund A 3.422 3.422 3.408 3.422 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund B 3.432 3.432 3.417 3.432 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund C 3.406 3.406 3.391 3.406 0.00 0.00% 2020/05/05 Time 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 13.102 13.102 13.102 0.00 0.00% 2020/04/23 Time 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 13.113 13.113 13.113 0.00 0.00% 2020/04/23 Time 2:30
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
Investec Corporate Money Market Fund E 1 1 1 1 0.01 0.80% 2020/04/04 Time 7:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2020/03/18 Time 6:01
STANLIB Money Market Fund R 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
Prudential Inflation Plus Fund D 3.323 3.323 3.323 3.323 0.09 2.77% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund T 3.319 3.319 3.319 3.319 0.09 2.74% 2020/03/14 Time 1:00
STANLIB Money Market Fund B14 1 1 1 1 0.00 0.00% 2020/03/12 Time 6:01
STANLIB Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
Allan Gray Equity Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
STANLIB Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03