Online Forum
Singapore
Singapore

sgd/usd

0.7338
Live Rate
0 (0.04%)
Change
23 April 2024
Time 09:16:27
0 (1.60%)
Change / 3 Month
0 (0.29%)
Change / 6 Month
0 (2.15%)
Annual Fluctuation

18 Karat Gold

75
Live Rate
2 (2.67%)
Change
23 April 2024
Time 05:02:10
11 (17.19%)
Change / 3 Month
11 (17.19%)
Change / 6 Month
14 (22.95%)
Annual Fluctuation

MSCI Singapore

332
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:26
4 (1.33%)
Change / 3 Month
7 (2.25%)
Change / 6 Month
17 (4.88%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Capital Group Investment Company of America (LUX) 20.01 20.01 20.01 20.01 0.20 1.01% 2024/04/23 Time 8:32
Deutsche Invest I Top Dividend SGD LDQ 14.98 14.98 14.98 14.98 0.09 0.60% 2024/04/23 Time 8:32
Templeton Global Balanced Fund AS(acc)SGD 13.21 13.21 13.21 13.21 0.11 0.84% 2024/04/23 Time 8:32
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.738 1.738 1.738 1.738 0.01 0.81% 2024/04/23 Time 8:32
Fidelity Funds - Greater China Fund A-DIST-USD 299.051 299.051 299.051 299.051 0.17 0.06% 2024/04/23 Time 8:32
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.879 1.879 1.879 1.879 0.00 0.16% 2024/04/23 Time 8:32
Templeton Asian Smaller Companies Fund A acc SGD 55.25 55.25 55.25 55.25 0.35 0.64% 2024/04/23 Time 8:32
Fidelity Funds - Asian Special Situations Fund A-D 65.843 65.843 65.843 65.843 0.46 0.70% 2024/04/23 Time 8:32
UBS Global Emerging Markets Opportunity Fund SGD P 127.86 127.86 127.86 127.86 1.88 1.47% 2024/04/23 Time 8:32
Deutsche Invest I Top Dividend SGD LC 19.98 19.98 19.98 19.98 0.12 0.60% 2024/04/23 Time 8:32
Templeton Global Bond Fund A Mdis SGD 6.38 6.38 6.38 6.38 0.01 0.16% 2024/04/23 Time 8:32
Capital Group New Perspective Fund LUX Z 31.39 31.39 31.39 31.39 0.29 0.93% 2024/04/23 Time 8:32
AB FCP I - American Growth Portfolio A Acc 260.52 260.52 260.52 260.52 2.63 1.02% 2024/04/23 Time 8:32
Templeton Global Total Return Fund A Mdis SGD 5.25 5.25 5.25 5.25 0.02 0.38% 2024/04/23 Time 8:32
AB SICAV I - Thematic Research Portfolio I Acc 381.85 381.85 381.85 381.85 4.14 1.10% 2024/04/23 Time 8:32
AB SICAV I - Thematic Research Portfolio S1X Acc 213.56 213.56 213.56 213.56 2.35 1.11% 2024/04/23 Time 8:32
Fidelity Funds - European Growth Fund A-DIST-EUR 26.12 26.12 26.12 26.12 0.33 1.28% 2024/04/23 Time 8:32
AB SICAV I - International Health Care Portfolio A 768.09 768.09 768.09 768.09 4.92 0.64% 2024/04/23 Time 8:32
Capital Group New Perspective Fund LUX Zd 30.22 30.22 30.22 30.22 0.27 0.90% 2024/04/23 Time 8:32
AB FCP I - American Income Portfolio A2 Acc 40.57 40.57 40.57 40.57 0.07 0.17% 2024/04/23 Time 8:32
AB FCP I - American Income Portfolio AT Inc 8.64 8.64 8.64 8.64 0.02 0.23% 2024/04/23 Time 8:32
HSBC Portfolios - World Selection 2 Class AC 22.401 22.401 22.401 22.401 0.04 0.18% 2024/04/23 Time 2:23
HSBC Portfolios - World Selection 3 Class AC 25.887 25.887 25.887 25.887 0.04 0.16% 2024/04/23 Time 2:23
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.61 23.61 23.61 23.61 0.25 1.07% 2024/04/23 Time 2:23
Fidelity Funds America Fund SR Acc SGD (hedged) 2.839 2.839 2.839 2.839 0.01 0.28% 2024/04/23 Time 2:23
JPMorgan Funds - Asia Pacific Income Fund A mth - 11.8 11.8 11.8 11.8 0.04 0.34% 2024/04/23 Time 2:23
HSBC Global Investment Funds - Asia ex Japan Equit 98.233 98.233 98.233 98.233 0.32 0.32% 2024/04/23 Time 2:23
HSBC Global Investment Funds - Asia ex Japan Equit 90.87 90.87 90.87 90.87 0.76 0.85% 2024/04/23 Time 2:23
HSBC Global Investment Funds - Asia ex Japan Equit 79.939 79.939 79.939 79.939 0.67 0.85% 2024/04/23 Time 2:23
HSBC Global Investment Funds - Chinese Equity Clas 120.492 120.492 120.492 120.492 1.07 0.90% 2024/04/23 Time 2:23
HSBC Global Investment Funds - Chinese Equity Clas 109.889 109.889 109.889 109.889 0.98 0.90% 2024/04/23 Time 2:23
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.15 19.15 19.15 19.15 0.11 0.58% 2024/04/23 Time 2:23
Fidelity Funds European Growth Fund SR Acc SGD 1.674 1.674 1.674 1.674 0.02 1.27% 2024/04/23 Time 2:23
Allianz Global Investors Fund - Allianz China Equi 11.223 11.223 11.223 11.223 0.00 0.00% 2024/04/22 Time 23:16
PineBridge Global Funds - India Equity Fund A5CP 45.031 45.031 45.031 45.031 0.00 0.00% 2024/04/22 Time 23:16
Eastspring Investments - Japan Dynamic Fund Class 19.381 19.381 19.381 19.381 0.00 0.00% 2024/04/22 Time 23:16
Schroder International Selection Fund Asian Total 17.908 17.908 17.908 17.908 0.00 0.00% 2024/04/22 Time 23:16
UBS Lux Equity Fund - Greater China USD SGD P-acc 166.58 166.58 166.58 166.58 0.00 0.00% 2024/04/22 Time 23:16
Schroder International Selection Fund Hong Kong Eq 399.031 399.031 399.031 399.031 0.00 0.00% 2024/04/22 Time 23:16
UBS Lux Equity Fund - China Opportunity USD SGD P- 175.15 175.15 175.15 175.15 0.00 0.00% 2024/04/22 Time 23:16
AIA Growth Fund 2.538 2.538 2.538 2.538 0.00 0.00% 2024/04/22 Time 17:31
AXA Asian Balanced 1.744 1.744 1.744 1.744 0.00 0.00% 2024/04/22 Time 17:31
AIA Acorns of Asia Fund 3.266 3.266 3.266 3.266 0.00 0.00% 2024/04/22 Time 17:31
AIA Regional Equity Fund 6.324 6.324 6.324 6.324 0.00 0.00% 2024/04/22 Time 17:31
AIA Global Technology Fund 4.005 4.005 4.005 4.005 0.00 0.00% 2024/04/22 Time 17:31
AIA Greater China Equity Fund 3.298 3.298 3.298 3.298 0.00 0.00% 2024/04/22 Time 17:31
AIA Regional Fixed Income Fund 2.346 2.346 2.346 2.346 0.00 0.00% 2024/04/22 Time 17:31
AIA Greater China Balanced Fund 2.629 2.629 2.629 2.629 0.00 0.00% 2024/04/22 Time 17:31
First State Regional China Fund 3.96 3.96 3.96 3.96 0.00 0.00% 2024/04/22 Time 17:31
First State Global Growth Funds - First State Brid 1.424 1.424 1.424 1.424 0.00 0.00% 2024/04/22 Time 17:31
First State Global Growth Funds - First State Divi 1.182 1.182 1.182 1.182 0.00 0.00% 2024/04/22 Time 17:31
First State Global Growth Funds - First State Divi 1.609 1.609 1.609 1.609 0.00 0.00% 2024/04/22 Time 17:31
First State Global Growth Funds - First State Regi 2.91 2.91 2.91 2.91 0.00 0.00% 2024/04/22 Time 17:31
Prulink Emerging Markets 1.717 1.717 1.717 1.717 0.00 0.00% 2024/04/22 Time 14:22
Prulink Singapore Growth Fund 1.555 1.555 1.555 1.555 0.00 0.00% 2024/04/22 Time 14:22
Manulife SGD Income Fund C-QDis SGD 0.778 0.778 0.778 0.778 0.00 0.00% 2024/04/22 Time 14:22
Nikko AM Shenton Singapore Dividend Equity Fund - 1.308 1.308 1.308 1.308 0.00 0.00% 2024/04/22 Time 14:22
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.665 1.665 1.665 1.665 0.00 0.00% 2024/04/22 Time 14:22
Prulink Asian Eqty 2.117 2.117 2.117 2.117 0.00 0.00% 2024/04/22 Time 14:22
Schroder Asia More+ SGD A Dis 0.858 0.858 0.858 0.858 0.00 0.00% 2024/04/22 Time 14:22
Schroder Singapore Trust A Acc 1.399 1.399 1.399 1.399 0.00 0.00% 2024/04/22 Time 14:22
Schroder Singapore Trust I Acc 3.448 3.448 3.448 3.448 0.00 0.00% 2024/04/22 Time 14:22
Prulink Asian American Managed Fund 2.05 2.05 2.05 2.05 0.00 0.00% 2024/04/22 Time 14:22
PruLink Singapore Dynamic Bond Fund 1.369 1.369 1.369 1.369 0.00 0.00% 2024/04/22 Time 14:22
Schroder Singapore Fixed Income Fund Class A 1.274 1.274 1.274 1.274 0.00 0.00% 2024/04/22 Time 14:22
Prulink China-India Fd 3.663 3.663 3.663 3.663 0.00 0.00% 2024/04/22 Time 14:22
Prulink Singapore Managed 4.064 4.064 4.064 4.064 0.00 0.00% 2024/04/22 Time 14:22
Schroder Singapore Trust M 1.92 1.92 1.92 1.92 0.00 0.00% 2024/04/22 Time 14:22
Schroder Asian Growth Fund - SGD 2.999 2.999 2.999 2.999 0.00 0.00% 2024/04/22 Time 14:22
Schroder Asian Growth Fund - USD 3.06 3.06 3.06 3.06 0.00 0.00% 2024/04/22 Time 14:22
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 82.12 82.12 82.12 82.12 0.00 0.00% 2024/04/22 Time 14:22
Schroder Asian Income SGD A Dis 0.833 0.833 0.833 0.833 0.00 0.00% 2024/04/22 Time 11:18
UOB United Global Healthcare Fund 6.301 6.301 6.301 6.301 0.00 0.00% 2024/04/22 Time 11:18
UOB United Global Healthcare Fund 4.629 4.629 4.629 4.629 0.00 0.00% 2024/04/22 Time 11:18
United China A-Shares Innovation Fund - Class JPY 14991.964 14991.964 14991.964 14991.964 0.00 0.00% 2024/04/22 Time 11:18
Fullerton USD Income Fund - Class B USD 0.779 0.779 0.779 0.779 0.00 0.00% 2024/04/19 Time 14:33
Fullerton SGD Income Fund - Class A 0.858 0.858 0.858 0.858 0.00 0.00% 2024/04/19 Time 14:33
UOB United SGD Fund Class A SGD Acc 2.045 2.045 2.045 2.045 0.00 0.00% 2024/04/19 Time 11:36
Fullerton SGD Income Fund - Class B 0.806 0.806 0.806 0.806 0.00 0.00% 2024/04/18 Time 18:42
Fullerton SGD Income Fund - Class C 0.862 0.862 0.862 0.862 0.00 0.00% 2024/04/18 Time 18:42
Eastspring Investments Unit Trusts - Singapore Sel 1.442 1.442 1.442 1.442 0.00 0.00% 2024/04/18 Time 18:42
Fullerton USD Income Fund - Class E GBP Hedged 0.762 0.762 0.761 0.762 0.00 0.00% 2024/04/18 Time 14:46
Fullerton SGD Cash Fund A Acc 1.168 1.168 1.168 1.168 0.00 0.00% 2024/04/18 Time 11:12
LionGlobal SGD Money Market Fund 1.42 1.42 1.42 1.42 0.00 0.00% 2024/04/16 Time 14:22
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2023/11/22 Time 8:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2023/11/22 Time 8:41
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2023/10/23 Time 18:00
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2023/10/23 Time 18:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 Time 18:00
Nikko AM Shenton Singapore Dividend Equity Fund - 1.332 1.332 1.332 1.332 0.00 0.00% 2023/10/23 Time 18:00
United China A-Shares Innovation Fund - Class A US 1.009 1.009 1.009 1.009 0.00 0.00% 2023/09/27 Time 20:56
United China A-Shares Innovation Fund - Class T US 78.246 78.246 78.246 78.246 0.00 0.00% 2023/09/27 Time 20:56
United Income Focus Trust Fund SGD Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2023/09/27 Time 20:56
Eastspring Investments Funds - Monthly Income Plan 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Time 20:56
United China A-Shares Innovation Fund - Class A SG 1.108 1.108 1.108 1.108 0.00 0.00% 2023/09/27 Time 20:56
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 Time 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 Time 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 Time 10:48
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 Time 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 Time 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 Time 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 Time 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 Time 2:45
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 Time 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 Time 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Time 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Time 11:45
  • -->
    101