Online Forum
Singapore
Singapore

sgd/usd

0.7536
Live Rate
0 (0.47%)
Change
7 November 2024
Time 10:52:52
0 (0.07%)
Change / 3 Month
0 (2.07%)
Change / 6 Month
0 (2.07%)
Annual Fluctuation

18 Karat Gold

82
Live Rate
0 (0%)
Change
12 October 2024
Time 05:16:59
7 (9.33%)
Change / 3 Month
7 (9.33%)
Change / 6 Month
18 (28.13%)
Annual Fluctuation

FTSE Singapore

3,680
Live Rate
77 (2.14%)
Change
7 November 2024
Time 10:40:29
430 (13.24%)
Change / 3 Month
380 (11.51%)
Change / 6 Month
506 (15.95%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Schroder Asia More+ Sgd A Dis 0.91 0.91 0.91 0.91 0.00 0.22% 2024/11/07 Time 10:34
Schroder Asian Income Sgd A Dis 0.873 0.873 0.873 0.873 0.00 0.23% 2024/11/07 Time 10:34
Schroder Singapore Trust Sgd A Dis 1.621 1.621 1.621 1.621 0.01 0.81% 2024/11/07 Time 10:34
Lionglobal Sgd Money Market Fund Sgd Class A 1.448 1.448 1.448 1.448 0.00 0.07% 2024/11/07 Time 10:34
United Global Healthcare Fund - Class Sgd Acc 4.909 4.909 4.909 4.909 0.01 0.14% 2024/11/07 Time 10:34
United Global Healthcare Fund - Class Sgd Acc 6.548 6.548 6.548 6.548 0.08 1.21% 2024/11/07 Time 10:34
United China A-shares Innovation Fund - Class Jpy Acc 13862.685 13862.685 13862.685 13862.685 30.38 0.22% 2024/11/07 Time 10:34
Schroder Asian Growth Fund Class Sgd A Distribution Units 3.307 3.307 3.307 3.307 0.00 0.09% 2024/11/07 Time 10:34
Schroder Asian Growth Fund Class Usd A Distribution Units 3.443 3.443 3.443 3.443 0.04 1.25% 2024/11/07 Time 10:34
Templeton Global Balanced Fund As(acc)sgd 13.85 13.85 13.85 13.85 0.21 1.54% 2024/11/07 Time 7:41
Fidelity Funds - Greater China Fund A-dist-usd 337.712 337.712 337.712 337.712 2.03 0.60% 2024/11/07 Time 7:41
Capital Group Investment Company Of America (lux) B 22.58 22.58 22.58 22.58 0.84 3.86% 2024/11/07 Time 7:41
Fidelity Funds - Asian Special Situations Fund A-dist-usd 73.222 73.222 73.222 73.222 0.32 0.43% 2024/11/07 Time 7:41
Dws Invest Top Dividend Sgd Lc 20.62 20.62 20.62 20.62 0.17 0.83% 2024/11/07 Time 7:41
Dws Invest Top Dividend Sgd Ldq 15.28 15.28 15.28 15.28 0.13 0.86% 2024/11/07 Time 7:41
Ab - International Health Care Portfolio A Acc 786.33 786.33 786.33 786.33 11.06 1.43% 2024/11/07 Time 7:41
Fidelity Funds - European Growth Fund A-dist-eur 28.38 28.38 28.38 28.38 0.05 0.19% 2024/11/07 Time 7:41
Fidelity Funds - Greater China Fund Ii S-acc-sgd 2.123 2.123 2.123 2.123 0.02 0.75% 2024/11/07 Time 7:41
Templeton Asian Smaller Companies Fund A(acc)sgd 59.62 59.62 59.62 59.62 0.53 0.90% 2024/11/07 Time 7:41
Fidelity Funds - America Fund Sr-acc-sgd (hedged) 3.037 3.037 3.037 3.037 0.11 3.58% 2024/11/07 Time 7:41
Ubs Global Emerging Markets Opportunity Fund Sgd P 137.89 137.89 137.89 137.89 1.26 0.92% 2024/11/07 Time 7:41
Ab Sicav I-sustainable Global Thematic Portfolio I Usd 427.45 427.45 427.45 427.45 1.69 0.40% 2024/11/07 Time 7:41
Ab Sicav I-sustainable Global Thematic Portfolio S1x Usd 236.16 236.16 236.16 236.16 4.13 1.78% 2024/11/07 Time 7:41
Fidelity Funds - Sustainable Asia Equity Ii Fund S-acc-sgd 1.937 1.937 1.937 1.937 0.01 0.57% 2024/11/07 Time 7:41
Ab - American Growth Portfolio A Acc 298.68 298.68 298.68 298.68 10.36 3.59% 2024/11/07 Time 7:41
Ab - American Income Portfolio A2 Acc 41.8 41.8 41.8 41.8 0.45 1.09% 2024/11/07 Time 7:41
Ab - American Income Portfolio At Inc 8.58 8.58 8.58 8.58 0.09 1.06% 2024/11/07 Time 7:41
Capital Group New Perspective Fund (lux) Z 34.93 34.93 34.93 34.93 0.81 2.37% 2024/11/07 Time 7:41
Capital Group New Perspective Fund (lux) Zd 33.63 33.63 33.63 33.63 0.78 2.37% 2024/11/07 Time 7:41
Hsbc Portfolios - World Selection 2 Ac 23.439 23.439 23.439 23.439 0.36 1.54% 2024/11/07 Time 1:34
Hsbc Portfolios - World Selection 3 Ac 27.666 27.666 27.666 27.666 0.52 1.90% 2024/11/07 Time 1:34
Eastspring Investments - Japan Dynamic Fund - As 19.085 19.085 19.085 19.085 0.06 0.29% 2024/11/07 Time 1:34
Fidelity Funds - European Growth Fund Sr-acc-sgd 1.848 1.848 1.848 1.848 0.00 0.22% 2024/11/07 Time 1:34
Hsbc Global Investment Funds - Chinese Equity Ac 139.606 139.606 139.606 139.606 1.01 0.72% 2024/11/07 Time 1:34
Hsbc Global Investment Funds - Chinese Equity Ad 126.468 126.468 126.468 126.468 0.91 0.72% 2024/11/07 Time 1:34
Jpmorgan Funds - Asean Equity Fund A (acc) - Sgd 26.86 26.86 26.86 26.86 0.02 0.07% 2024/11/07 Time 1:34
Pinebridge Global Funds - India Equity Fund A5cp 48.378 48.378 48.378 48.378 1.45 3.08% 2024/11/07 Time 1:34
Hsbc Global Investment Funds - Asia Ex Japan Equity Ac 102.965 102.965 102.965 102.965 0.43 0.42% 2024/11/07 Time 1:34
Hsbc Global Investment Funds - Asia Ex Japan Equity Ad 90.128 90.128 90.128 90.128 0.38 0.42% 2024/11/07 Time 1:34
Jpmorgan Funds - Asia Pacific Income Fund A (mth) - Sgd 12.36 12.36 12.36 12.36 0.12 0.98% 2024/11/07 Time 1:34
Jpmorgan Funds - Emerging Markets Equity Fund A (acc) - Sgd 20.31 20.31 20.31 20.31 0.11 0.54% 2024/11/07 Time 1:34
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad 106.525 106.525 106.525 106.525 2.01 1.93% 2024/11/07 Time 1:34
Schroder International Selection Fund Hong Kong Equity C Accumulation Hkd 454.603 454.603 454.603 454.603 8.10 1.78% 2024/11/07 Time 1:34
Schroder International Selection Fund Asian Total Return A Distribution Sgd Av 19.871 19.871 19.871 19.871 0.12 0.58% 2024/11/07 Time 1:34
Ubs (lux) Equity Fund - Greater China (usd) (sgd) P-acc 193.31 193.31 193.31 193.31 0.00 0.00% 2024/11/06 Time 22:36
Ubs (lux) Equity Fund - China Opportunity (usd) P Sgd Acc 202.01 202.01 202.01 202.01 0.00 0.00% 2024/11/06 Time 22:36
Allianz Global Investors Fund - Allianz China Equity At Sgd 13.335 13.335 13.335 13.335 0.00 0.00% 2024/11/06 Time 22:36
Aia Growth Fund 2.988 2.988 2.988 2.988 0.00 0.00% 2024/11/06 Time 19:39
Aia Acorns Of Asia Fund 3.548 3.548 3.548 3.548 0.00 0.00% 2024/11/06 Time 19:39
Aia Regional Equity Fund 7.129 7.129 7.129 7.129 0.00 0.00% 2024/11/06 Time 19:39
Aia Global Technology Fund 4.575 4.575 4.575 4.575 0.00 0.00% 2024/11/06 Time 19:39
Aia Greater China Equity Fund 3.747 3.747 3.747 3.747 0.00 0.00% 2024/11/06 Time 19:39
Aia Regional Fixed Income Fund 2.47 2.47 2.47 2.47 0.00 0.00% 2024/11/06 Time 19:39
Aia Greater China Balanced Fund 2.902 2.902 2.902 2.902 0.00 0.00% 2024/11/06 Time 19:39
Fssa Regional China Fund Class A Accumulation 3.377 3.377 3.377 3.377 0.00 0.00% 2024/11/06 Time 19:39
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.341 1.341 1.341 1.341 0.00 0.00% 2024/11/06 Time 19:39
Nikko Am Shenton Singapore Dividend Equity Fund - Sgd Class 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/06 Time 16:41
First Sentier Bridge Fund Class A (h Dist) 1.511 1.511 1.511 1.511 0.00 0.00% 2024/11/06 Time 16:41
Fssa Regional China Fund Class A Accumulation 4.445 4.445 4.445 4.445 0.00 0.00% 2024/11/06 Time 16:41
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.766 1.766 1.766 1.766 0.00 0.00% 2024/11/06 Time 16:41
Ubs (lux) Bond Fund - Euro High Yield (eur) (sgd Hedged) P-mdist 84.67 84.67 84.67 84.67 0.00 0.00% 2024/11/06 Time 16:41
Schroder Singapore Trust Sgd I Acc 4.051 4.051 4.051 4.051 0.00 0.00% 2024/11/06 Time 13:36
Schroder Singapore Fixed Income Fund Class A Acc 1.337 1.337 1.337 1.337 0.00 0.00% 2024/11/06 Time 13:36
Schroder Singapore Trust Sgd M Acc 2.251 2.251 2.251 2.251 0.00 0.00% 2024/11/06 Time 13:36
Eastspring Investments Unit Trusts - Singapore Select Bond Fund Class A 1.521 1.521 1.521 1.521 0.00 0.00% 2024/11/06 Time 13:36
Templeton Global Bond Fund A(mdis)sgd 6.09 6.09 6.09 6.09 0.00 0.00% 2024/11/06 Time 7:38
Templeton Global Total Return Fund A(mdis)sgd 5.02 5.02 5.02 5.02 0.00 0.00% 2024/11/06 Time 7:38
Hsbc Life Asian Balanced 1.884 1.884 1.884 1.884 0.00 0.00% 2024/11/05 Time 19:35
Prulink Asian Eqty 2.355 2.355 2.355 2.355 0.00 0.00% 2024/11/05 Time 16:34
Prulink China-india Fd 4.189 4.189 4.189 4.189 0.00 0.00% 2024/11/05 Time 16:34
Prulink Emerging Markets 1.778 1.778 1.778 1.778 0.00 0.00% 2024/11/05 Time 16:34
Prulink Singapore Growth Fund 1.759 1.759 1.759 1.759 0.00 0.00% 2024/11/05 Time 16:34
Prulink Asian American Managed Fund 2.173 2.173 2.173 2.173 0.00 0.00% 2024/11/05 Time 16:34
Prulink Singapore Dynamic Bond Fund 1.446 1.446 1.446 1.446 0.00 0.00% 2024/11/05 Time 16:34
Nikko Am Shenton Short Term Bond Fund (s$) - Sgd Class 1.713 1.713 1.713 1.713 0.00 0.00% 2024/11/05 Time 16:34
Prulink Singapore Asian Managed Fund 4.534 4.534 4.534 4.534 0.00 0.00% 2024/11/05 Time 16:34
Fullerton Sgd Income Fund - Class B 0.821 0.821 0.821 0.821 0.00 0.00% 2024/11/05 Time 13:34
Fullerton Sgd Income Fund - Class C 0.881 0.881 0.881 0.881 0.00 0.00% 2024/11/05 Time 13:34
Fullerton Sgd Income Fund - Class A 0.875 0.875 0.875 0.875 0.00 0.00% 2024/11/04 Time 16:35
Manulife Sgd Income Fund C-mdis Sgd 0.793 0.793 0.793 0.793 0.00 0.00% 2024/11/04 Time 13:34
Fullerton Usd Income Fund - Class B Usd 0.8 0.8 0.8 0.8 0.00 0.00% 2024/10/29 Time 13:36
Fullerton Sgd Cash Fund A Acc 1.19 1.19 1.19 1.19 0.00 0.00% 2024/10/29 Time 10:35
Fullerton Usd Income Fund - Class E Gbp Hedged 0.781 0.781 0.781 0.781 0.00 0.00% 2024/10/28 Time 13:34
United Sgd Fund - Class A Sgd Acc 2.104 2.104 2.104 2.104 0.00 0.00% 2024/10/25 Time 10:34
Nikko Am Shenton Singapore Dividend Equity Fund - Jpy Class 1.332 1.332 1.332 1.332 0.00 0.00% 2024/09/08 Time 22:35
Ab - European Income Portfolio At Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/08 Time 15:36
Ab - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2024/08/12 Time 14:52
Ab - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicavi - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicavi - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2024/08/12 Time 14:52
Ab - Eurozone Equity Portfolio A Sgd Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2024/08/12 Time 14:52
Ab - Mortgage Income Portfolio A2 Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2024/08/12 Time 14:52
Ab - Mortgage Income Portfolio At Sgd Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2024/08/12 Time 14:52
Ab - Eurozone Equity Portfolio I Sgd Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2024/08/12 Time 14:52
Ab - Emerging Markets Debt Portfolio A2 Sgd Acc 46.84 46.84 46.84 46.84 0.00 0.00% 2024/08/12 Time 14:52
Ab - Emerging Markets Debt Portfolio I2 Sgd Acc 50.89 50.89 50.89 50.89 0.00 0.00% 2024/08/12 Time 14:52
Ab - Mortgage Income Portfolio I2 Sgd Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicav I-sustainable Global Thematic Portfolio Sx Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2024/08/12 Time 14:52
Ab - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2024/08/12 Time 14:52
Ab Sicav I-sustainable Global Thematic Portfolio S Sgd Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2024/08/12 Time 14:52