Online Forum
Singapore
Singapore

sgd/usd

0.7552
Live Rate
0 (0.04%)
Change
8 February 2023
Time 01:40:26
0 (5.64%)
Change / 3 Month
0 (4.12%)
Change / 6 Month
0 (1.60%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
2 February 2023
Time 18:02:14
5 (8.93%)
Change / 3 Month
3 (5.17%)
Change / 6 Month
3 (5.17%)
Annual Fluctuation

MSCI Singapore

354
Live Rate
0 (0%)
Change
4 February 2023
Time 05:17:27
24 (7.35%)
Change / 3 Month
9 (2.75%)
Change / 6 Month
4 (1.09%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Deutsche Invest I Top Dividend SGD LDQ 14.58 14.58 14.58 14.58 0.01 0.07% 2023/02/08 Time 1:40
HSBC Portfolios - World Selection 2 Class AC 20.668 20.668 20.668 20.668 0.07 0.34% 2023/02/08 Time 1:40
HSBC Portfolios - World Selection 3 Class AC 23.211 23.211 23.211 23.211 0.09 0.39% 2023/02/08 Time 1:40
Fidelity Funds European Growth Fund SR Acc SGD 1.481 1.481 1.481 1.481 0.00 0.14% 2023/02/08 Time 1:40
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.94 24.94 24.94 24.94 0.08 0.32% 2023/02/08 Time 1:40
Fidelity Funds America Fund SR Acc SGD (hedged) 2.6 2.6 2.6 2.6 0.00 0.04% 2023/02/08 Time 1:40
PineBridge Global Funds - India Equity Fund A5CP 34.085 34.085 34.085 34.085 0.10 0.30% 2023/02/08 Time 1:40
Eastspring Investments - Japan Dynamic Fund Class 15.765 15.765 15.765 15.765 0.06 0.38% 2023/02/08 Time 1:40
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.02 12.02 12.02 12.02 0.01 0.08% 2023/02/08 Time 1:40
Schroder International Selection Fund Asian Total 17.255 17.255 17.255 17.255 0.00 0.01% 2023/02/08 Time 1:40
HSBC Global Investment Funds - Asia ex Japan Equit 86.924 86.924 86.924 86.924 0.15 0.17% 2023/02/08 Time 1:40
HSBC Global Investment Funds - Asia ex Japan Equit 92.579 92.579 92.579 92.579 0.49 0.53% 2023/02/08 Time 1:40
HSBC Global Investment Funds - Asia ex Japan Equit 81.733 81.733 81.733 81.733 0.43 0.53% 2023/02/08 Time 1:40
HSBC Global Investment Funds - Chinese Equity Clas 145.657 145.657 145.657 145.657 1.39 0.96% 2023/02/08 Time 1:40
HSBC Global Investment Funds - Chinese Equity Clas 134.401 134.401 134.401 134.401 1.28 0.96% 2023/02/08 Time 1:40
Schroder International Selection Fund Hong Kong Eq 526.851 526.851 526.851 526.851 1.93 0.37% 2023/02/08 Time 1:40
UBS Lux Equity Fund - Greater China USD SGD P-acc 204.9 204.9 204.9 204.9 0.00 0.00% 2023/02/07 Time 22:43
Allianz Global Investors Fund - Allianz China Equi 14.84 14.84 14.84 14.84 0.00 0.00% 2023/02/07 Time 22:43
UBS Global Emerging Markets Opportunity Fund SGD P 130.43 130.43 130.43 130.43 0.00 0.00% 2023/02/07 Time 22:43
UBS Lux Equity Fund - China Opportunity USD SGD P- 231.62 231.62 231.62 231.62 0.00 0.00% 2023/02/07 Time 22:43
AIA Growth Fund 2.672 2.672 2.672 2.672 0.00 0.00% 2023/02/07 Time 19:46
AIA Acorns of Asia Fund 3.369 3.369 3.369 3.369 0.00 0.00% 2023/02/07 Time 19:46
AIA Regional Equity Fund 7.015 7.015 7.015 7.015 0.00 0.00% 2023/02/07 Time 19:46
AIA Global Technology Fund 2.857 2.857 2.857 2.857 0.00 0.00% 2023/02/07 Time 19:46
AIA Greater China Equity Fund 3.663 3.663 3.663 3.663 0.00 0.00% 2023/02/07 Time 19:46
AIA Regional Fixed Income Fund 2.311 2.311 2.311 2.311 0.00 0.00% 2023/02/07 Time 19:46
AIA Greater China Balanced Fund 2.794 2.794 2.794 2.794 0.00 0.00% 2023/02/07 Time 19:46
Nikko AM Shenton Singapore Dividend Equity Fund - 1.438 1.438 1.438 1.438 0.00 0.00% 2023/02/07 Time 16:44
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.589 1.589 1.589 1.589 0.00 0.00% 2023/02/07 Time 16:44
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 81.81 81.81 81.81 81.81 0.00 0.00% 2023/02/07 Time 16:44
Schroder Singapore Trust M 1.954 1.954 1.954 1.954 0.00 0.00% 2023/02/07 Time 14:44
Schroder Asia More+ SGD A Dis 0.905 0.905 0.905 0.905 0.00 0.00% 2023/02/07 Time 14:44
Schroder Singapore Trust I Acc 3.495 3.495 3.495 3.495 0.00 0.00% 2023/02/07 Time 14:44
Schroder Asian Income SGD A Dis 0.894 0.894 0.894 0.894 0.00 0.00% 2023/02/07 Time 14:44
Schroder Asian Growth Fund - SGD 3.388 3.388 3.388 3.388 0.00 0.00% 2023/02/07 Time 14:44
Schroder Asian Growth Fund - USD 3.542 3.542 3.542 3.542 0.00 0.00% 2023/02/07 Time 14:44
Fullerton SGD Income Fund - Class A 0.896 0.896 0.896 0.896 0.00 0.00% 2023/02/07 Time 14:44
Fullerton SGD Income Fund - Class C 0.897 0.897 0.897 0.897 0.00 0.00% 2023/02/07 Time 14:44
Fullerton USD Income Fund - Class B USD 0.806 0.806 0.806 0.806 0.00 0.00% 2023/02/07 Time 14:44
Schroder Singapore Fixed Income Fund Class A 1.235 1.235 1.235 1.235 0.00 0.00% 2023/02/07 Time 14:44
Fullerton USD Income Fund - Class E GBP Hedged 0.792 0.792 0.792 0.792 0.00 0.00% 2023/02/07 Time 14:44
Nikko AM Shenton Singapore Dividend Equity Fund - 1.325 1.325 1.325 1.325 0.00 0.00% 2023/02/07 Time 14:44
Eastspring Investments Unit Trusts - Singapore Sel 1.398 1.398 1.398 1.398 0.00 0.00% 2023/02/07 Time 14:44
Fullerton SGD Cash Fund A Acc 1.116 1.116 1.116 1.116 0.00 0.00% 2023/02/07 Time 10:47
LionGlobal SGD Money Market Fund 1.36 1.36 1.36 1.36 0.00 0.00% 2023/02/07 Time 10:47
UOB United Global Healthcare Fund 5.991 5.991 5.991 5.991 0.00 0.00% 2023/02/07 Time 10:47
UOB United Global Healthcare Fund 4.509 4.509 4.509 4.509 0.00 0.00% 2023/02/07 Time 10:47
UOB United SGD Fund Class A SGD Acc 1.961 1.961 1.961 1.961 0.00 0.00% 2023/02/07 Time 10:47
United China A-Shares Innovation Fund - Class JPY 22079.125 22079.125 22079.125 22079.125 0.00 0.00% 2023/02/07 Time 10:47
Prulink Asian Eqty 2.053 2.053 2.053 2.053 0.00 0.00% 2023/02/07 Time 7:45
Prulink Emerging Markets 1.76 1.76 1.76 1.76 0.00 0.00% 2023/02/07 Time 7:45
Prulink Singapore Growth Fund 1.55 1.55 1.55 1.55 0.00 0.00% 2023/02/07 Time 7:45
Prulink Asian American Managed Fund 2.016 2.016 2.016 2.016 0.00 0.00% 2023/02/07 Time 7:45
Templeton Global Balanced Fund AS(acc)SGD 12.28 12.28 12.28 12.28 0.00 0.00% 2023/02/07 Time 7:45
Fidelity Funds - Greater China Fund A-DIST-USD 333.556 333.556 333.556 333.556 0.00 0.00% 2023/02/07 Time 7:45
Capital Group Investment Company of America (LUX) 16.14 16.14 16.14 16.14 0.00 0.00% 2023/02/07 Time 7:45
Fidelity Funds - Asian Special Situations Fund A-D 68.344 68.344 68.344 68.344 0.00 0.00% 2023/02/07 Time 7:45
Prulink Singapore Managed 4.14 4.14 4.14 4.14 0.00 0.00% 2023/02/07 Time 7:45
Templeton Global Bond Fund A Mdis SGD 7.07 7.07 7.07 7.07 0.00 0.00% 2023/02/07 Time 7:45
Capital Group New Perspective Fund LUX Z 26.01 26.01 26.01 26.01 0.00 0.00% 2023/02/07 Time 7:45
Capital Group New Perspective Fund LUX Zd 25.21 25.21 25.21 25.21 0.00 0.00% 2023/02/07 Time 7:45
AB FCP I - American Growth Portfolio A Acc 194.06 194.06 194.06 194.06 0.00 0.00% 2023/02/07 Time 7:45
AB FCP I - American Income Portfolio A2 Acc 38.74 38.74 38.74 38.74 0.00 0.00% 2023/02/07 Time 7:45
AB FCP I - American Income Portfolio AT Inc 8.86 8.86 8.86 8.86 0.00 0.00% 2023/02/07 Time 7:45
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.902 1.902 1.902 1.902 0.00 0.00% 2023/02/07 Time 7:45
Templeton Global Total Return Fund A Mdis SGD 5.58 5.58 5.58 5.58 0.00 0.00% 2023/02/07 Time 7:45
AB SICAV I - Thematic Research Portfolio I Acc 358.79 358.79 358.79 358.79 0.00 0.00% 2023/02/07 Time 7:45
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.18 24.18 24.18 24.18 0.00 0.00% 2023/02/07 Time 7:45
AB FCP I - Mortgage Income Portfolio AT SGD Inc 14.8 14.8 14.8 14.8 0.00 0.00% 2023/02/07 Time 7:45
AB SICAV I - Thematic Research Portfolio S1X Acc 194.64 194.64 194.64 194.64 0.00 0.00% 2023/02/07 Time 7:45
Fidelity Funds - European Growth Fund A-DIST-EUR 23.498 23.498 23.498 23.498 0.00 0.00% 2023/02/07 Time 7:45
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.066 2.066 2.066 2.066 0.00 0.00% 2023/02/07 Time 7:45
Templeton Asian Smaller Companies Fund A acc SGD 49.11 49.11 49.11 49.11 0.00 0.00% 2023/02/07 Time 7:45
AB SICAV I - International Health Care Portfolio A 675.64 675.64 675.64 675.64 0.00 0.00% 2023/02/07 Time 7:45
Deutsche Invest I Top Dividend SGD LC 18.69 18.69 18.69 18.69 0.00 0.00% 2023/02/07 Time 1:42
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.56 19.56 19.56 19.56 0.00 0.00% 2023/02/07 Time 1:42
First State Regional China Fund 4.877 4.877 4.877 4.877 0.00 0.00% 2023/02/06 Time 16:45
First State Global Growth Funds - First State Brid 1.646 1.646 1.646 1.646 0.00 0.00% 2023/02/06 Time 16:45
First State Global Growth Funds - First State Divi 1.472 1.472 1.472 1.472 0.00 0.00% 2023/02/06 Time 16:45
First State Global Growth Funds - First State Divi 1.943 1.943 1.943 1.943 0.00 0.00% 2023/02/06 Time 16:45
First State Global Growth Funds - First State Regi 3.696 3.696 3.696 3.696 0.00 0.00% 2023/02/06 Time 16:45
Prulink China-India Fd 3.791 3.791 3.791 3.791 0.00 0.00% 2023/02/06 Time 13:53
Schroder Singapore Trust A Acc 1.509 1.509 1.509 1.509 0.00 0.00% 2023/02/06 Time 13:53
Fullerton SGD Income Fund - Class B 0.844 0.844 0.844 0.844 0.00 0.00% 2023/02/06 Time 13:53
Manulife SGD Income Fund C-QDis SGD 0.832 0.832 0.832 0.832 0.00 0.00% 2023/02/06 Time 13:53
PruLink Singapore Dynamic Bond Fund 1.331 1.331 1.331 1.331 0.00 0.00% 2023/02/06 Time 13:53
AXA Asian Balanced 1.827 1.827 1.827 1.827 0.00 0.00% 2023/02/03 Time 22:37
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 Time 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 Time 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 Time 10:48
United China A-Shares Innovation Fund - Class A SG 0.785 0.785 0.785 0.785 0.00 0.00% 2022/10/31 Time 10:49
United China A-Shares Innovation Fund - Class A US 0.689 0.689 0.689 0.689 0.00 0.00% 2022/10/31 Time 10:49
United China A-Shares Innovation Fund - Class T US 53.829 53.829 53.829 53.829 0.00 0.00% 2022/10/31 Time 10:49
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 Time 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 Time 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 Time 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 Time 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 Time 2:45
Eastspring Investments Funds - Monthly Income Plan 0.618 0.618 0.617 0.618 0.00 0.00% 2022/09/09 Time 14:44
United Income Focus Trust Fund SGD Inc 0.796 0.796 0.795 0.796 0.00 0.00% 2022/09/09 Time 11:44
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 Time 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 Time 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Time 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Time 11:45
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 Time 7:07
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 Time 21:52