See full search result :
Markets
Indicator
Editions
2022 Jul 7 0:47:15
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.712
Live Rate
0 (0.01%)
Change
7 July 2022
Time 00:44:25
0 (3.06%)
Change / 3 Month
0 (3.46%)
Change / 6 Month
0 (3.93%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
6 July 2022
Time 11:01:47
3 (4.84%)
Change / 3 Month
1 (1.72%)
Change / 6 Month
1 (1.72%)
Annual Fluctuation

MSCI Singapore

325
Live Rate
0 (0%)
Change
6 July 2022
Time 03:13:44
34 (9.51%)
Change / 3 Month
6 (1.90%)
Change / 6 Month
5 (1.43%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
PineBridge Global Funds - India Equity Fund A5CP 34.995 34.995 34.995 34.995 0.00 0.00% 2022/07/06 Time 23:46
Schroder International Selection Fund Asian Total 16.79 16.79 16.79 16.79 0.00 0.00% 2022/07/06 Time 23:46
UBS Lux Equity Fund - Greater China USD SGD P-acc 221.11 221.11 221.11 221.11 0.00 0.00% 2022/07/06 Time 23:46
Allianz Global Investors Fund - Allianz China Equi 16.14 16.14 16.14 16.14 0.00 0.00% 2022/07/06 Time 23:46
Eastspring Investments - Japan Dynamic Fund Class 14.837 14.837 14.837 14.837 0.00 0.00% 2022/07/06 Time 23:46
Schroder International Selection Fund Hong Kong Eq 510.372 510.372 510.372 510.372 0.00 0.00% 2022/07/06 Time 23:46
UBS Lux Equity Fund - China Opportunity USD SGD P- 257.64 257.64 257.64 257.64 0.00 0.00% 2022/07/06 Time 23:46
UBS Global Emerging Markets Opportunity Fund SGD P 130.48 130.48 130.48 130.48 0.00 0.00% 2022/07/06 Time 20:44
AIA Growth Fund 2.572 2.572 2.572 2.572 0.00 0.00% 2022/07/06 Time 17:46
AXA Asian Balanced 1.819 1.819 1.819 1.819 0.00 0.00% 2022/07/06 Time 17:46
AIA Acorns of Asia Fund 3.336 3.336 3.336 3.336 0.00 0.00% 2022/07/06 Time 17:46
AIA Regional Equity Fund 7.011 7.011 7.011 7.011 0.00 0.00% 2022/07/06 Time 17:46
NTUC Income Asia Managed 3.643 3.643 3.643 3.643 0.00 0.00% 2022/07/06 Time 17:46
AIA Global Technology Fund 2.897 2.897 2.897 2.897 0.00 0.00% 2022/07/06 Time 17:46
AIA Greater China Equity Fund 3.934 3.934 3.934 3.934 0.00 0.00% 2022/07/06 Time 17:46
AIA Regional Fixed Income Fund 2.279 2.279 2.279 2.279 0.00 0.00% 2022/07/06 Time 17:46
AIA Greater China Balanced Fund 2.881 2.881 2.881 2.881 0.00 0.00% 2022/07/06 Time 17:46
First State Regional China Fund 4.869 4.869 4.869 4.869 0.00 0.00% 2022/07/06 Time 17:46
First State Global Growth Funds - First State Brid 1.612 1.612 1.612 1.612 0.00 0.00% 2022/07/06 Time 17:46
First State Global Growth Funds - First State Divi 1.336 1.336 1.336 1.336 0.00 0.00% 2022/07/06 Time 17:46
First State Global Growth Funds - First State Divi 1.879 1.879 1.879 1.879 0.00 0.00% 2022/07/06 Time 17:46
Schroder Singapore Trust M 1.8 1.8 1.8 1.8 0.00 0.00% 2022/07/06 Time 14:46
Schroder Singapore Trust A Acc 1.432 1.432 1.432 1.432 0.00 0.00% 2022/07/06 Time 14:46
Schroder Singapore Trust I Acc 3.211 3.211 3.211 3.211 0.00 0.00% 2022/07/06 Time 14:46
Schroder Asian Income SGD A Dis 0.932 0.932 0.932 0.932 0.00 0.00% 2022/07/06 Time 14:46
Schroder Asian Growth Fund - SGD 3.514 3.514 3.514 3.514 0.00 0.00% 2022/07/06 Time 14:46
Schroder Asian Growth Fund - USD 3.47 3.47 3.47 3.47 0.00 0.00% 2022/07/06 Time 14:46
Fullerton SGD Income Fund - Class A 0.909 0.909 0.909 0.909 0.00 0.00% 2022/07/06 Time 14:46
Fullerton SGD Income Fund - Class B 0.857 0.857 0.857 0.857 0.00 0.00% 2022/07/06 Time 14:46
Fullerton SGD Income Fund - Class C 0.908 0.908 0.908 0.908 0.00 0.00% 2022/07/06 Time 14:46
Manulife SGD Income Fund C-QDis SGD 0.818 0.818 0.818 0.818 0.00 0.00% 2022/07/06 Time 14:46
Fullerton USD Income Fund - Class B USD 0.821 0.821 0.821 0.821 0.00 0.00% 2022/07/06 Time 14:46
Schroder Singapore Fixed Income Fund Class A 1.228 1.228 1.228 1.228 0.00 0.00% 2022/07/06 Time 14:46
Fullerton USD Income Fund - Class E GBP Hedged 0.806 0.806 0.806 0.806 0.00 0.00% 2022/07/06 Time 14:46
Nikko AM Shenton Singapore Dividend Equity Fund - 1.233 1.233 1.233 1.233 0.00 0.00% 2022/07/06 Time 14:46
Nikko AM Shenton Singapore Dividend Equity Fund - 1.402 1.402 1.402 1.402 0.00 0.00% 2022/07/06 Time 14:46
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 76.67 76.67 76.67 76.67 0.00 0.00% 2022/07/06 Time 14:46
Prulink Emerging Markets 1.715 1.715 1.715 1.715 0.00 0.00% 2022/07/06 Time 11:51
Prulink Singapore Growth Fund 1.431 1.431 1.431 1.431 0.00 0.00% 2022/07/06 Time 11:51
UOB United Global Healthcare Fund 6.202 6.202 6.202 6.202 0.00 0.00% 2022/07/06 Time 11:51
UOB United Global Healthcare Fund 4.411 4.411 4.411 4.411 0.00 0.00% 2022/07/06 Time 11:51
Prulink Asian American Managed Fund 2.045 2.045 2.045 2.045 0.00 0.00% 2022/07/06 Time 11:51
Prulink Asian Eqty 2.031 2.031 2.031 2.031 0.00 0.00% 2022/07/06 Time 11:51
Prulink China-India Fd 3.861 3.861 3.861 3.861 0.00 0.00% 2022/07/06 Time 11:51
Prulink Singapore Managed 4.01 4.01 4.01 4.01 0.00 0.00% 2022/07/06 Time 11:51
United China A-Shares Innovation Fund - Class JPY 26094.081 26094.081 26094.081 26094.081 0.00 0.00% 2022/07/06 Time 11:51
Templeton Global Bond Fund A Mdis SGD 7.48 7.48 7.48 7.48 0.00 0.00% 2022/07/06 Time 8:44
Capital Group New Perspective Fund LUX Z 24.96 24.96 24.96 24.96 0.00 0.00% 2022/07/06 Time 8:44
Capital Group New Perspective Fund LUX Zd 24.31 24.31 24.31 24.31 0.00 0.00% 2022/07/06 Time 8:44
AB FCP I - American Growth Portfolio A Acc 195.17 195.17 195.17 195.17 0.00 0.00% 2022/07/06 Time 8:44
AB FCP I - American Income Portfolio A2 Acc 39.97 39.97 39.97 39.97 0.00 0.00% 2022/07/06 Time 8:44
AB FCP I - American Income Portfolio AT Inc 9.46 9.46 9.46 9.46 0.00 0.00% 2022/07/06 Time 8:44
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.896 1.896 1.896 1.896 0.00 0.00% 2022/07/06 Time 8:44
HSBC Portfolios - World Selection 2 Class AC 21.544 21.544 21.544 21.544 0.00 0.00% 2022/07/06 Time 8:44
HSBC Portfolios - World Selection 3 Class AC 23.565 23.565 23.565 23.565 0.00 0.00% 2022/07/06 Time 8:44
Templeton Global Total Return Fund A Mdis SGD 5.91 5.91 5.91 5.91 0.00 0.00% 2022/07/06 Time 8:44
AB SICAV I - Thematic Research Portfolio I Acc 323.88 323.88 323.88 323.88 0.00 0.00% 2022/07/06 Time 8:44
Fidelity Funds - Greater China Fund A-DIST-USD 359.322 359.322 359.322 359.322 0.00 0.00% 2022/07/06 Time 8:44
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.48 24.48 24.48 24.48 0.00 0.00% 2022/07/06 Time 8:44
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.58 15.58 15.58 15.58 0.00 0.00% 2022/07/06 Time 8:44
AB SICAV I - Thematic Research Portfolio S1X Acc 185.63 185.63 185.63 185.63 0.00 0.00% 2022/07/06 Time 8:44
Fidelity Funds - European Growth Fund A-DIST-EUR 21.88 21.88 21.88 21.88 0.00 0.00% 2022/07/06 Time 8:44
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.21 2.21 2.21 2.21 0.00 0.00% 2022/07/06 Time 8:44
Templeton Asian Smaller Companies Fund A acc SGD 48.35 48.35 48.35 48.35 0.00 0.00% 2022/07/06 Time 8:44
AB SICAV I - International Health Care Portfolio A 686.19 686.19 686.19 686.19 0.00 0.00% 2022/07/06 Time 8:44
Fidelity Funds - Asian Special Situations Fund A-D 69.263 69.263 69.263 69.263 0.00 0.00% 2022/07/06 Time 8:44
HSBC Global Investment Funds - Asia ex Japan Equit 88.26 88.26 88.26 88.26 0.00 0.00% 2022/07/06 Time 8:17
HSBC Global Investment Funds - Asia ex Japan Equit 95.498 95.498 95.498 95.498 0.00 0.00% 2022/07/06 Time 8:17
HSBC Global Investment Funds - Asia ex Japan Equit 84.31 84.31 84.31 84.31 0.00 0.00% 2022/07/06 Time 8:17
HSBC Global Investment Funds - Chinese Equity Clas 161.238 161.238 161.238 161.238 0.00 0.00% 2022/07/06 Time 8:17
Deutsche Invest I Top Dividend SGD LC 18.41 18.41 18.41 18.41 0.00 0.00% 2022/07/06 Time 2:44
Deutsche Invest I Top Dividend SGD LDQ 14.78 14.78 14.78 14.78 0.00 0.00% 2022/07/06 Time 2:44
Fidelity Funds European Growth Fund SR Acc SGD 1.368 1.368 1.368 1.368 0.00 0.00% 2022/07/06 Time 2:44
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.13 23.13 23.13 23.13 0.00 0.00% 2022/07/06 Time 2:44
Fidelity Funds America Fund SR Acc SGD (hedged) 2.439 2.439 2.439 2.439 0.00 0.00% 2022/07/06 Time 2:44
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.69 12.69 12.69 12.69 0.00 0.00% 2022/07/06 Time 2:44
HSBC Global Investment Funds - Chinese Equity Clas 148.777 148.777 148.777 148.777 0.00 0.00% 2022/07/06 Time 2:44
Greatlink Global Bond 1.595 1.595 1.595 1.595 0.00 0.00% 2022/07/05 Time 17:45
Nikko AM Shenton Thrift Fund 2.487 2.487 2.487 2.487 0.00 0.00% 2022/07/05 Time 14:49
Schroder Asia More+ SGD A Dis 0.948 0.948 0.948 0.948 0.00 0.00% 2022/07/05 Time 14:49
Eastspring Investments Unit Trusts - Singapore Sel 1.387 1.387 1.387 1.387 0.00 0.00% 2022/07/05 Time 14:49
First State Global Growth Funds - First State Regi 3.462 3.462 3.462 3.462 0.00 0.00% 2022/07/05 Time 14:49
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.573 1.573 1.573 1.573 0.00 0.00% 2022/07/05 Time 14:49
Templeton Global Balanced Fund AS(acc)SGD 11.93 11.93 11.93 11.93 0.00 0.00% 2022/07/05 Time 8:44
HSBC Portfolios - World Selection 1 Class AC 19.536 19.536 19.536 19.536 0.00 0.00% 2022/07/05 Time 2:42
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.38 19.38 19.38 19.38 0.00 0.00% 2022/07/05 Time 2:42
PruLink Singapore Dynamic Bond Fund 1.316 1.316 1.315 1.316 0.00 0.00% 2022/07/04 Time 20:44
UOB United SGD Fund Class A SGD Acc 1.951 1.951 1.951 1.951 0.00 0.00% 2022/07/04 Time 11:45
Capital Group Investment Company of America (LUX) 15.25 15.25 15.05 15.25 0.00 0.00% 2022/07/02 Time 8:42
United Income Focus Trust Fund SGD Inc 0.796 0.796 0.796 0.796 0.00 0.00% 2022/07/02 Time 8:19
Eastspring Investments Funds - Monthly Income Plan 0.63 0.63 0.63 0.63 0.00 0.00% 2022/07/02 Time 8:19
United China A-Shares Innovation Fund - Class A SG 1.093 1.093 1.093 1.093 0.00 0.00% 2022/07/02 Time 8:19
United China A-Shares Innovation Fund - Class A US 0.972 0.972 0.972 0.972 0.00 0.00% 2022/07/02 Time 8:19
United China A-Shares Innovation Fund - Class T US 75.717 75.717 75.717 75.717 0.00 0.00% 2022/07/02 Time 8:19
AIA India Balanced Fund 2.28 2.28 2.28 2.28 0.00 0.00% 2022/06/28 Time 17:42
LionGlobal SGD Money Market Fund 1.344 1.344 1.344 1.344 0.00 0.00% 2022/06/23 Time 14:43
Fullerton SGD Cash Fund A Acc 1.096 1.096 1.096 1.096 0.00 0.00% 2022/06/21 Time 12:03
Infinity U.S. 500 Stock Index Fund SGD 2.54 2.54 2.54 2.54 0.00 0.00% 2022/06/09 Time 14:43
United Income Focus Trust Fund USD Acc 1.157 1.157 1.157 1.157 0.00 0.00% 2022/05/21 Time 21:41
United Income Focus Trust Fund USD Inc 0.83 0.83 0.83 0.83 0.00 0.00% 2022/05/21 Time 21:41
Fidelity Funds - Global Focus Fund A-DIST-USD 121.196 121.196 121.196 121.196 0.00 0.00% 2022/05/21 Time 21:41
Fidelity Funds - Greater China Fund A-DIST-SGD 2.317 2.317 2.317 2.317 0.00 0.00% 2022/05/21 Time 21:41
Eastspring Investments Unit Trusts - Singapore Sel 0.996 0.996 0.996 0.996 0.00 0.00% 2022/05/21 Time 21:41
Fidelity Funds America Fund SR Acc SGD 2.561 2.561 2.561 2.561 0.00 0.00% 2022/05/21 Time 21:41
Fidelity Funds - European Growth Fund A-DIST-SGD 1.374 1.374 1.374 1.374 0.00 0.00% 2022/05/21 Time 21:41
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.788 1.788 1.788 1.788 0.00 0.00% 2022/05/21 Time 21:41
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.557 0.557 0.557 0.557 0.00 0.00% 2022/05/21 Time 21:41
Fidelity Funds - Global Multi Asset Income Fund A- 0.934 0.934 0.934 0.934 0.00 0.00% 2022/05/21 Time 21:41
Greatlink Global Technology 1.832 1.832 1.832 1.832 0.00 0.00% 2022/05/15 Time 8:24
Prulink Global Technology 2.35 2.35 2.346 2.35 0.00 0.00% 2022/04/27 Time 17:42
Eastspring Investments Unit Trusts - Global Techno 2.515 2.515 2.515 2.515 0.00 0.00% 2022/04/06 Time 14:46
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2021/12/23 Time 7:08
HSBC Global Investment Funds - Economic Scale Inde 17.743 17.743 17.743 17.743 0.00 0.00% 2021/12/09 Time 7:37
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2021/12/01 Time 7:08
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 Time 7:07
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2021/09/19 Time 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2021/09/19 Time 21:52