Online Forum
Singapore
Singapore

sgd/usd

0.7538
Live Rate
0 (0.13%)
Change
25 January 2021
Time 18:05:12
0 (2.38%)
Change / 3 Month
0 (4.19%)
Change / 6 Month
0 (1.85%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
13 January 2021
Time 11:01:21
3 (4.92%)
Change / 3 Month
4 (6.45%)
Change / 6 Month
8 (16.00%)
Annual Fluctuation

MSCI Singapore

311
Live Rate
0 (0%)
Change
23 January 2021
Time 02:31:33
43 (16.21%)
Change / 3 Month
37 (13.42%)
Change / 6 Month
30 (8.69%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
AXA Asian Balanced 2.216 2.216 2.216 2.216 0.02 0.72% 2021/01/25 Time 16:31
Prulink Asian Eqty 2.775 2.775 2.775 2.775 0.02 0.83% 2021/01/25 Time 16:31
Prulink China-India Fd 4.368 4.368 4.368 4.368 0.04 0.96% 2021/01/25 Time 16:31
Prulink Singapore Managed 4.885 4.885 4.885 4.885 0.03 0.55% 2021/01/25 Time 16:31
Schroder Singapore Trust A Acc 1.441 1.441 1.441 1.441 0.01 0.90% 2021/01/25 Time 16:31
Schroder Singapore Trust I Acc 3.002 3.002 3.002 3.002 0.03 0.93% 2021/01/25 Time 16:31
First State Regional China Fund 6.215 6.215 6.215 6.215 0.05 0.79% 2021/01/25 Time 16:31
Schroder Asian Growth Fund - SGD 4.767 4.767 4.767 4.767 0.05 1.13% 2021/01/25 Time 16:31
Schroder Asian Growth Fund - USD 4.987 4.987 4.987 4.987 0.07 1.46% 2021/01/25 Time 16:31
Prulink Asian American Managed Fund 2.551 2.551 2.551 2.551 0.00 0.08% 2021/01/25 Time 16:31
PruLink Singapore Dynamic Bond Fund 1.45 1.45 1.45 1.45 0.00 0.07% 2021/01/25 Time 16:31
First State Global Growth Funds - First State Brid 2.004 2.004 2.004 2.004 0.00 0.20% 2021/01/25 Time 16:31
First State Global Growth Funds - First State Divi 2.416 2.416 2.416 2.416 0.01 0.33% 2021/01/25 Time 16:31
First State Global Growth Funds - First State Divi 1.82 1.82 1.82 1.82 0.01 0.66% 2021/01/25 Time 16:31
First State Global Growth Funds - First State Regi 4.681 4.681 4.681 4.681 0.05 1.15% 2021/01/25 Time 16:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 92.24 92.24 92.24 92.24 0.07 0.08% 2021/01/25 Time 16:31
Schroder Singapore Trust M 1.692 1.692 1.692 1.692 0.02 0.95% 2021/01/25 Time 13:32
Fullerton SGD Income Fund - Class A 1.103 1.103 1.103 1.103 0.00 0.09% 2021/01/25 Time 13:32
Nikko AM Shenton Singapore Dividend Equity Fund - 1.009 1.009 1.009 1.009 0.01 0.89% 2021/01/25 Time 13:32
Eastspring Investments Unit Trusts - Singapore Sel 1.528 1.528 1.528 1.528 0.00 0.13% 2021/01/25 Time 13:32
United Income Focus Trust Fund SGD Inc 0.886 0.886 0.886 0.886 0.00 0.11% 2021/01/25 Time 10:31
United China A-Shares Innovation Fund - Class JPY 25578.983 25578.983 25578.983 25578.983 345.68 1.37% 2021/01/25 Time 10:31
Capital Group Investment Company of America (LUX) 14.46 14.46 14.46 14.46 0.06 0.41% 2021/01/25 Time 7:02
AB FCP I - European Equity Portfolio A Acc 27.46 27.46 27.46 27.46 0.00 0.00% 2021/01/24 Time 7:01
AB FCP I - European Equity Portfolio I Acc 34.63 34.63 34.63 34.63 0.00 0.00% 2021/01/24 Time 7:01
Fidelity Funds - European Growth Fund A-DIST-EUR 24.91 24.91 24.91 24.91 0.00 0.00% 2021/01/23 Time 10:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.447 2.447 2.447 2.447 0.00 0.00% 2021/01/23 Time 10:31
Fidelity Funds - Greater China Fund A-DIST-USD 522.784 522.784 522.784 522.784 0.00 0.00% 2021/01/23 Time 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 3.165 3.165 3.165 3.165 0.00 0.00% 2021/01/23 Time 10:31
Fidelity Funds - Asian Special Situations Fund A-D 94.712 94.712 94.712 94.712 0.00 0.00% 2021/01/23 Time 10:31
AB FCP I - American Income Portfolio A2 Acc 43.1 43.1 43.1 43.1 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - American Income Portfolio AT Inc 11 11 11 11 0.00 0.00% 2021/01/23 Time 7:31
Templeton Global Total Return Fund A Mdis SGD 7.51 7.51 7.51 7.51 0.00 0.00% 2021/01/23 Time 7:31
Capital Group New Perspective Fund LUX Z 28.73 28.73 28.73 28.73 0.00 0.00% 2021/01/23 Time 7:31
Capital Group New Perspective Fund LUX Zd 28.04 28.04 28.04 28.04 0.00 0.00% 2021/01/23 Time 7:31
Templeton Global Balanced Fund AS(acc)SGD 12.49 12.49 12.49 12.49 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - American Growth Portfolio A Acc 200.84 200.84 200.84 200.84 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - American Growth Portfolio C Acc 172.89 172.89 172.89 172.89 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - European Income Portfolio AT Inc 11.27 11.27 11.27 11.27 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 45.39 45.39 45.39 45.39 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 49.3 49.3 49.3 49.3 0.00 0.00% 2021/01/23 Time 7:31
AB SICAV I - Thematic Research Portfolio I Acc 388.99 388.99 388.99 388.99 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.86 23.86 23.86 23.86 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.51 16.51 16.51 16.51 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.77 24.77 24.77 24.77 0.00 0.00% 2021/01/23 Time 7:31
AB SICAV I - Thematic Research Portfolio SX Acc 234.91 234.91 234.91 234.91 0.00 0.00% 2021/01/23 Time 7:31
AB SICAV I - Thematic Research Portfolio S1X Acc 212.28 212.28 212.28 212.28 0.00 0.00% 2021/01/23 Time 7:31
PineBridge Global Funds - India Equity Fund A5CP 33.969 33.969 33.969 33.969 0.00 0.00% 2021/01/23 Time 7:31
Templeton Asian Smaller Companies Fund A acc SGD 49.39 49.39 49.39 49.39 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 47.11 47.11 47.11 47.11 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 51.09 51.09 51.09 51.09 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 66.23 66.23 66.23 66.23 0.00 0.00% 2021/01/23 Time 7:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 97.2 97.2 97.2 97.2 0.00 0.00% 2021/01/23 Time 7:31
AB SICAV I - International Health Care Portfolio A 626.24 626.24 626.24 626.24 0.00 0.00% 2021/01/23 Time 7:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 70.82 70.82 70.82 70.82 0.00 0.00% 2021/01/23 Time 7:31
Fidelity Funds America Fund SR Acc SGD 2.096 2.096 2.096 2.096 0.00 0.00% 2021/01/23 Time 7:01
United Income Focus Trust Fund USD Acc 1.227 1.227 1.227 1.227 0.00 0.00% 2021/01/23 Time 7:01
United Income Focus Trust Fund USD Inc 0.945 0.945 0.945 0.945 0.00 0.00% 2021/01/23 Time 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.857 0.857 0.857 0.857 0.00 0.00% 2021/01/23 Time 7:01
HSBC Portfolios - World Selection 2 Class AC 22.451 22.451 22.451 22.451 0.00 0.00% 2021/01/23 Time 1:31
HSBC Global Investment Funds - Asia ex Japan Equit 105.798 105.798 105.798 105.798 0.00 0.00% 2021/01/23 Time 1:31
HSBC Global Investment Funds - Asia ex Japan Equit 136.262 136.262 136.262 136.262 0.00 0.00% 2021/01/23 Time 1:31
Deutsche Invest I Top Dividend SGD LC 17.73 17.73 17.73 17.73 0.00 0.00% 2021/01/23 Time 1:31
Deutsche Invest I Top Dividend SGD LDQ 14.75 14.75 14.75 14.75 0.00 0.00% 2021/01/23 Time 1:31
Schroder International Selection Fund Hong Kong Eq 668.22 668.22 668.22 668.22 0.00 0.00% 2021/01/23 Time 1:31
JPMorgan Funds - Emerging Markets Equity Fund A ac 29.48 29.48 29.48 29.48 0.00 0.00% 2021/01/23 Time 1:31
Eastspring Investments - Japan Dynamic Fund Class 14.208 14.208 14.208 14.208 0.00 0.00% 2021/01/23 Time 1:31
HSBC Global Investment Funds - Economic Scale Inde 17.123 17.123 17.123 17.123 0.00 0.00% 2021/01/23 Time 1:31
JPAsia Pacific Income Fund A mth SG 14.35 14.35 14.35 14.35 0.00 0.00% 2021/01/23 Time 1:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 400.9 400.9 400.9 400.9 0.00 0.00% 2021/01/23 Time 1:31
HSBC Portfolios - World Selection 3 Class AC 24.456 24.456 24.456 24.456 0.00 0.00% 2021/01/23 Time 1:31
Fidelity Funds European Growth Fund SR Acc SGD 1.55 1.55 1.55 1.55 0.00 0.00% 2021/01/23 Time 1:31
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.94 24.94 24.94 24.94 0.00 0.00% 2021/01/23 Time 1:31
Fidelity Funds America Fund SR Acc SGD (hedged) 2.167 2.167 2.167 2.167 0.00 0.00% 2021/01/23 Time 1:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 331.37 331.37 331.37 331.37 0.00 0.00% 2021/01/23 Time 1:31
HSBC Global Investment Funds - Asia ex Japan Equit 120.298 120.298 120.298 120.298 0.00 0.00% 2021/01/23 Time 1:31
HSBC Global Investment Funds - Chinese Equity Clas 230.479 230.479 230.479 230.479 0.00 0.00% 2021/01/23 Time 1:31
HSBC Global Investment Funds - Chinese Equity Clas 249.783 249.783 249.783 249.783 0.00 0.00% 2021/01/23 Time 1:31
UBS Global Emerging Markets Opportunity Fund SGD P 199.28 199.28 199.28 199.28 0.00 0.00% 2021/01/23 Time 1:31
Allianz Global Investors Fund - Allianz China Equi 23.37 23.37 23.37 23.37 0.00 0.00% 2021/01/22 Time 22:31
AIA Growth Fund 2.903 2.903 2.903 2.903 0.00 0.00% 2021/01/22 Time 19:32
AIA Greater China Equity Fund 5.684 5.684 5.684 5.684 0.00 0.00% 2021/01/22 Time 19:32
AIA Greater China Balanced Fund 3.709 3.709 3.709 3.709 0.00 0.00% 2021/01/22 Time 19:32
AIA Acorns of Asia Fund 4.072 4.072 4.072 4.072 0.00 0.00% 2021/01/22 Time 19:32
AIA Regional Equity Fund 9.172 9.172 9.172 9.172 0.00 0.00% 2021/01/22 Time 19:32
AIA Regional Fixed Income Fund 2.469 2.469 2.469 2.469 0.00 0.00% 2021/01/22 Time 19:32
Fullerton SGD Income Fund - Class B 1.046 1.046 1.046 1.046 0.00 0.00% 2021/01/22 Time 16:31
Fullerton SGD Income Fund - Class C 1.097 1.097 1.097 1.097 0.00 0.00% 2021/01/22 Time 16:31
Templeton Global Bond Fund A Mdis SGD 8.55 8.55 8.55 8.55 0.00 0.00% 2021/01/22 Time 7:31
Schroder Singapore Fixed Income Fund Class A 1.38 1.38 1.38 1.38 0.00 0.00% 2021/01/21 Time 16:31
UOB United SGD Fund Class A SGD Acc 1.99 1.99 1.99 1.99 0.00 0.00% 2021/01/21 Time 10:31
Eastspring Investments Funds - Monthly Income Plan 0.848 0.848 0.848 0.848 0.00 0.00% 2021/01/18 Time 13:33
Fidelity Funds - Greater China Fund A-DIST-SGD 3.319 3.319 3.319 3.319 0.00 0.00% 2021/01/16 Time 7:01
AIA Global Technology Fund 3.635 3.635 3.513 3.635 0.00 0.00% 2021/01/08 Time 19:32
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.176 1.176 1.176 1.176 0.00 0.00% 2021/01/08 Time 17:03
PineBridge International Funds PineBridge Singapor 2.102 2.102 2.102 2.102 0.00 0.00% 2021/01/08 Time 13:32
Prulink Emerging Markets 2.289 2.289 2.289 2.289 0.00 0.00% 2020/12/05 Time 7:01
Fullerton SGD Cash Fund A Acc 1.09 1.09 1.09 1.09 0.00 0.00% 2020/11/19 Time 19:31
HSBC Portfolios - World Selection 1 Class AC 20.505 20.505 20.505 20.505 0.00 0.00% 2020/10/17 Time 1:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 1.575 1.575 1.575 0.00 0.00% 2020/09/16 Time 7:01
UOB United Global Healthcare Fund 6.306 6.306 6.22 6.306 0.00 0.00% 2020/09/03 Time 14:31
UOB United Global Healthcare Fund 4.628 4.628 4.575 4.628 0.00 0.00% 2020/09/03 Time 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.113 1.113 1.113 1.113 0.00 0.00% 2020/08/31 Time 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 103.44 103.44 104.854 0.00 0.00% 2020/05/30 Time 11:31
Prulink Singapore Growth Fund 1.091 1.091 1.091 1.091 0.00 0.00% 2020/05/15 Time 17:30
Greatlink Global Bond 1.767 1.767 1.767 1.772 0.00 0.00% 2020/04/08 Time 20:01
AIA India Balanced Fund 1.853 1.853 1.853 1.853 0.00 0.00% 2020/03/27 Time 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 12.609 12.609 12.609 0.00 0.00% 2020/03/21 Time 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 1.147 1.147 1.147 0.00 0.00% 2019/12/21 Time 6:02
Schroder Asian Equity Yield Class O 1.04 1.04 1.04 1.04 0.00 0.00% 2019/12/20 Time 13:02
Capital Group European Growth and Income Fund LUX 50.89 50.89 50.1 50.89 0.00 0.00% 2019/12/14 Time 10:02
AXA Life-Fortress Fund - A 4.289 4.289 4.289 4.289 0.00 0.00% 2019/12/14 Time 6:02
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2018/03/22 Time 1:00