Online Forum
Singapore
Singapore

sgd/usd

0.729
Live Rate
0 (0.08%)
Change
4 December 2021
Time 01:36:24
0 (2.20%)
Change / 3 Month
0 (3.51%)
Change / 6 Month
0 (2.83%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
1 (1.75%)
Change
4 December 2021
Time 11:01:34
0 (0.00%)
Change / 3 Month
1 (1.69%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MSCI Singapore

322
Live Rate
1 (0.35%)
Change
4 December 2021
Time 05:08:46
1 (0.40%)
Change / 3 Month
5 (1.61%)
Change / 6 Month
29 (9.80%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Funds America Fund SR Acc SGD 2.483 2.492 2.483 2.492 0.03 1.17% 2021/12/04 Time 7:38
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.228 2.228 2.228 2.228 0.04 1.75% 2021/12/04 Time 7:38
HSBC Portfolios - World Selection 2 Class AC 23.785 23.785 23.785 23.785 0.10 0.41% 2021/12/04 Time 7:38
HSBC Portfolios - World Selection 3 Class AC 26.495 26.495 26.495 26.495 0.10 0.37% 2021/12/04 Time 7:38
Fidelity Funds - Global Focus Fund A-DIST-USD 143.391 145.183 143.391 145.183 2.68 1.87% 2021/12/04 Time 7:38
AB SICAV I - Thematic Research Portfolio I Acc 440.24 440.24 440.24 440.24 7.52 1.71% 2021/12/04 Time 7:38
Fidelity Funds - Greater China Fund A-DIST-SGD 3.071 3.128 3.071 3.128 0.03 0.91% 2021/12/04 Time 7:38
Fidelity Funds - Greater China Fund A-DIST-USD 458.138 458.138 458.138 458.138 9.19 2.01% 2021/12/04 Time 7:38
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.17 25.17 25.17 25.17 0.03 0.12% 2021/12/04 Time 7:38
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.54 16.54 16.54 16.54 0.01 0.06% 2021/12/04 Time 7:38
Fidelity Funds America Fund SR Acc SGD (hedged) 2.489 2.489 2.489 2.489 0.01 0.56% 2021/12/04 Time 7:38
AB SICAV I - Thematic Research Portfolio S1X Acc 247.35 247.35 247.35 247.35 4.16 1.68% 2021/12/04 Time 7:38
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.797 2.797 2.797 2.797 0.05 1.86% 2021/12/04 Time 7:38
PineBridge Global Funds - India Equity Fund A5CP 40.113 40.113 40.113 40.113 0.28 0.69% 2021/12/04 Time 7:38
Templeton Asian Smaller Companies Fund A acc SGD 58.73 58.73 58.73 58.73 0.46 0.78% 2021/12/04 Time 7:38
AB SICAV I - International Health Care Portfolio A 719.16 719.16 719.16 719.16 1.19 0.17% 2021/12/04 Time 7:38
Fidelity Funds - Asian Special Situations Fund A-D 84.486 84.486 84.486 84.486 1.93 2.28% 2021/12/04 Time 7:38
HSBC Global Investment Funds - Asia ex Japan Equit 113.85 113.85 113.85 113.85 1.09 0.97% 2021/12/04 Time 7:38
HSBC Global Investment Funds - Asia ex Japan Equit 124.406 124.406 124.406 124.406 0.52 0.42% 2021/12/04 Time 7:38
HSBC Global Investment Funds - Chinese Equity Clas 184.823 184.823 184.823 184.823 1.37 0.74% 2021/12/04 Time 7:38
HSBC Global Investment Funds - Chinese Equity Clas 170.54 170.54 170.54 170.54 1.27 0.74% 2021/12/04 Time 7:38
UBS Global Emerging Markets Opportunity Fund SGD P 167.84 167.84 167.84 167.84 1.67 1.00% 2021/12/04 Time 7:38
Templeton Global Bond Fund A Mdis SGD 8 8 8 8 0.03 0.37% 2021/12/04 Time 7:38
Capital Group New Perspective Fund LUX Z 32.04 32.04 32.04 32.04 0.50 1.56% 2021/12/04 Time 7:38
Capital Group New Perspective Fund LUX Zd 31.26 31.26 31.26 31.26 0.49 1.57% 2021/12/04 Time 7:38
AB FCP I - American Growth Portfolio A Acc 249.47 249.47 249.47 249.47 2.79 1.12% 2021/12/04 Time 7:38
AB FCP I - American Income Portfolio A2 Acc 44.42 44.42 44.42 44.42 0.18 0.41% 2021/12/04 Time 7:38
AB FCP I - American Income Portfolio AT Inc 10.84 10.84 10.84 10.84 0.04 0.37% 2021/12/04 Time 7:38
Templeton Global Total Return Fund A Mdis SGD 6.86 6.86 6.86 6.86 0.04 0.58% 2021/12/04 Time 7:38
Fidelity Funds European Growth Fund SR Acc SGD 1.681 1.681 1.681 1.681 0.01 0.30% 2021/12/04 Time 7:38
Fidelity Funds - European Growth Fund A-DIST-EUR 26.895 26.895 26.895 26.895 0.10 0.36% 2021/12/04 Time 7:38
Fidelity Funds - European Growth Fund A-DIST-SGD 1.561 1.565 1.561 1.565 0.01 0.32% 2021/12/04 Time 7:38
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.693 0.696 0.693 0.696 0.02 2.89% 2021/12/04 Time 7:38
Fidelity Funds - Global Multi Asset Income Fund A- 1.033 1.033 1.033 1.033 0.00 0.10% 2021/12/04 Time 7:38
HSBC Global Investment Funds - Economic Scale Inde 17.978 17.978 17.978 17.978 0.02 0.11% 2021/12/04 Time 7:38
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.928 1.928 1.928 1.928 0.00 0.05% 2021/12/04 Time 7:09
Allianz Global Investors Fund - Allianz China Equi 18.47 18.47 18.47 18.47 0.43 2.33% 2021/12/04 Time 7:09
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.55 25.55 25.55 25.55 0.16 0.63% 2021/12/04 Time 1:39
JPMorgan Funds - Asia Pacific Income Fund A mth - 14.07 14.07 14.07 14.07 0.02 0.14% 2021/12/04 Time 1:39
UBS Lux Equity Fund - Greater China USD SGD P-acc 253.04 253.04 253.04 253.04 0.70 0.28% 2021/12/04 Time 1:39
Eastspring Investments - Japan Dynamic Fund Class 15.566 15.566 15.566 15.566 0.31 2.06% 2021/12/04 Time 1:39
Schroder International Selection Fund Asian Total 22.227 22.227 22.227 22.227 0.01 0.04% 2021/12/04 Time 1:39
JPMorgan Funds - Emerging Markets Equity Fund A ac 25.65 25.65 25.65 25.65 0.25 0.97% 2021/12/04 Time 1:39
Schroder International Selection Fund Hong Kong Eq 560.275 560.275 560.275 560.275 3.60 0.65% 2021/12/04 Time 1:39
UBS Lux Equity Fund - China Opportunity USD SGD P- 287.67 287.67 287.67 287.67 1.10 0.38% 2021/12/04 Time 1:39
AIA Growth Fund 2.973 2.973 2.973 2.973 0.00 0.00% 2021/12/03 Time 19:39
Prulink Asian Eqty 2.391 2.391 2.391 2.391 0.00 0.00% 2021/12/03 Time 19:39
Prulink China-India Fd 4.251 4.251 4.251 4.251 0.00 0.00% 2021/12/03 Time 19:39
AIA Global Technology Fund 4.626 4.626 4.626 4.626 0.00 0.00% 2021/12/03 Time 19:39
AIA Greater China Equity Fund 5.094 5.094 5.094 5.094 0.00 0.00% 2021/12/03 Time 19:39
Prulink Asian American Managed Fund 2.37 2.37 2.37 2.37 0.00 0.00% 2021/12/03 Time 19:39
PruLink Singapore Dynamic Bond Fund 1.422 1.422 1.422 1.422 0.00 0.00% 2021/12/03 Time 19:39
AIA Acorns of Asia Fund 3.827 3.827 3.827 3.827 0.00 0.00% 2021/12/03 Time 19:39
AIA Regional Equity Fund 8.407 8.407 8.407 8.407 0.00 0.00% 2021/12/03 Time 19:39
Prulink Singapore Managed 4.711 4.711 4.711 4.711 0.00 0.00% 2021/12/03 Time 19:39
AIA Regional Fixed Income Fund 2.416 2.416 2.416 2.416 0.00 0.00% 2021/12/03 Time 19:39
Schroder Singapore Trust M 1.783 1.783 1.783 1.783 0.00 0.00% 2021/12/03 Time 16:38
Schroder Singapore Trust A Acc 1.473 1.473 1.473 1.473 0.00 0.00% 2021/12/03 Time 16:38
Schroder Singapore Trust I Acc 3.175 3.175 3.175 3.175 0.00 0.00% 2021/12/03 Time 16:38
First State Regional China Fund 5.839 5.839 5.839 5.839 0.00 0.00% 2021/12/03 Time 16:38
Schroder Asian Income SGD A Dis 1.071 1.071 1.071 1.071 0.00 0.00% 2021/12/03 Time 16:38
Schroder Asian Growth Fund - SGD 4.329 4.329 4.329 4.329 0.00 0.00% 2021/12/03 Time 16:38
Schroder Asian Growth Fund - USD 4.396 4.396 4.396 4.396 0.00 0.00% 2021/12/03 Time 16:38
Fullerton SGD Income Fund - Class A 1.021 1.021 1.021 1.021 0.00 0.00% 2021/12/03 Time 16:38
Fullerton SGD Income Fund - Class C 1.018 1.018 1.018 1.018 0.00 0.00% 2021/12/03 Time 16:38
Schroder Singapore Fixed Income Fund Class A 1.339 1.339 1.339 1.339 0.00 0.00% 2021/12/03 Time 16:38
Fullerton USD Income Fund - Class E GBP Hedged 0.923 0.923 0.923 0.923 0.00 0.00% 2021/12/03 Time 16:38
Nikko AM Shenton Singapore Dividend Equity Fund - 1.044 1.044 1.044 1.044 0.00 0.00% 2021/12/03 Time 16:38
First State Global Growth Funds - First State Brid 1.894 1.894 1.894 1.894 0.00 0.00% 2021/12/03 Time 16:38
First State Global Growth Funds - First State Divi 1.684 1.684 1.684 1.684 0.00 0.00% 2021/12/03 Time 16:38
First State Global Growth Funds - First State Divi 2.303 2.303 2.303 2.303 0.00 0.00% 2021/12/03 Time 16:38
First State Global Growth Funds - First State Regi 4.27 4.27 4.27 4.27 0.00 0.00% 2021/12/03 Time 16:38
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 89.88 89.88 89.88 89.88 0.00 0.00% 2021/12/03 Time 16:38
United China A-Shares Innovation Fund - Class JPY 26025.567 26025.567 26025.567 26025.567 0.00 0.00% 2021/12/03 Time 13:39
Eastspring Investments Unit Trusts - Singapore Sel 1.498 1.498 1.498 1.498 0.00 0.00% 2021/12/03 Time 13:39
Deutsche Invest I Top Dividend SGD LC 18.96 18.96 18.96 18.96 0.00 0.00% 2021/12/03 Time 7:37
Deutsche Invest I Top Dividend SGD LDQ 15.55 15.55 15.55 15.55 0.00 0.00% 2021/12/03 Time 7:37
Templeton Global Balanced Fund AS(acc)SGD 12.98 12.98 12.98 12.98 0.00 0.00% 2021/12/03 Time 7:37
HSBC Global Investment Funds - Asia ex Japan Equit 110.291 110.291 110.291 110.291 0.00 0.00% 2021/12/03 Time 1:39
Fullerton SGD Income Fund - Class B 0.966 0.966 0.966 0.966 0.00 0.00% 2021/12/02 Time 16:38
UOB United SGD Fund Class A SGD Acc 1.99 1.99 1.99 1.99 0.00 0.00% 2021/12/02 Time 16:38
Fullerton USD Income Fund - Class B USD 0.941 0.941 0.941 0.941 0.00 0.00% 2021/12/02 Time 13:38
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2021/12/01 Time 7:08
Eastspring Investments Funds - Monthly Income Plan 0.783 0.783 0.783 0.783 0.00 0.00% 2021/11/30 Time 22:38
United China A-Shares Innovation Fund - Class A SG 1.313 1.313 1.313 1.313 0.00 0.00% 2021/11/30 Time 19:38
United Income Focus Trust Fund SGD Inc 0.909 0.909 0.909 0.909 0.00 0.00% 2021/11/30 Time 16:39
United Income Focus Trust Fund USD Acc 1.279 1.279 1.279 1.279 0.00 0.00% 2021/11/30 Time 16:39
United Income Focus Trust Fund USD Inc 0.94 0.94 0.94 0.94 0.00 0.00% 2021/11/29 Time 10:38
Eastspring Investments Unit Trusts - Singapore Sel 1.075 1.075 1.075 1.075 0.00 0.00% 2021/11/19 Time 13:38
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 Time 7:07
UOB United Global Healthcare Fund 7.166 7.166 7.166 7.166 0.00 0.00% 2021/11/06 Time 7:06
UOB United Global Healthcare Fund 5.307 5.307 5.307 5.307 0.00 0.00% 2021/11/06 Time 7:06
LionGlobal SGD Money Market Fund 1.337 1.337 1.337 1.337 0.00 0.00% 2021/10/08 Time 7:06
United China A-Shares Innovation Fund - Class T US 88.229 88.229 88.229 88.229 0.00 0.00% 2021/10/07 Time 7:06
United China A-Shares Innovation Fund - Class A US 1.143 1.143 1.143 1.143 0.00 0.00% 2021/10/06 Time 7:05
Fullerton SGD Cash Fund A Acc 1.092 1.092 1.092 1.092 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2021/09/19 Time 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2021/09/19 Time 21:52