See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:59:31
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7371
Live Rate
0 (0%)
Change
29 July 2021
Time 04:52:09
0 (2.28%)
Change / 3 Month
0 (2.11%)
Change / 6 Month
0 (1.24%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
22 July 2021
Time 11:01:36
2 (3.57%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (9.38%)
Annual Fluctuation

MSCI Singapore

326
Live Rate
1 (0.3%)
Change
29 July 2021
Time 04:04:14
8 (2.41%)
Change / 3 Month
23 (7.60%)
Change / 6 Month
52 (18.94%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Deutsche Invest I Top Dividend SGD LC 18.92 18.92 18.92 18.92 0.07 0.37% 2021/07/29 Time 2:33
Deutsche Invest I Top Dividend SGD LDQ 15.57 15.57 15.57 15.57 0.05 0.32% 2021/07/29 Time 2:33
JPMorgan Funds - Emerging Markets Equity Fund A ac 26.43 26.43 26.43 26.43 0.37 1.42% 2021/07/29 Time 2:33
HSBC Global Investment Funds - Economic Scale Inde 18.032 18.032 18.032 18.032 0.16 0.87% 2021/07/29 Time 2:33
JPAsia Pacific Income Fund A mth SG 14.28 14.28 14.28 14.28 0.03 0.21% 2021/07/29 Time 2:33
HSBC Portfolios - World Selection 2 Class AC 23.688 23.688 23.688 23.688 0.04 0.17% 2021/07/29 Time 2:33
HSBC Portfolios - World Selection 3 Class AC 26.406 26.406 26.406 26.406 0.06 0.23% 2021/07/29 Time 2:33
Fidelity Funds European Growth Fund SR Acc SGD 1.692 1.692 1.692 1.692 0.01 0.48% 2021/07/29 Time 2:33
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.22 24.22 24.22 24.22 0.05 0.21% 2021/07/29 Time 2:33
Fidelity Funds America Fund SR Acc SGD (hedged) 2.459 2.459 2.459 2.459 0.01 0.33% 2021/07/29 Time 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 114.575 114.575 114.575 114.575 0.27 0.24% 2021/07/29 Time 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 109.777 109.777 109.777 109.777 0.13 0.12% 2021/07/29 Time 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 124.344 124.344 124.344 124.344 0.15 0.12% 2021/07/29 Time 2:33
HSBC Global Investment Funds - Chinese Equity Clas 178.521 178.521 178.521 178.521 4.79 2.76% 2021/07/29 Time 2:33
HSBC Global Investment Funds - Chinese Equity Clas 193.473 193.473 193.473 193.473 5.19 2.76% 2021/07/29 Time 2:33
Schroder International Selection Fund Hong Kong Eq 587.223 587.223 587.223 587.223 0.00 0.00% 2021/07/28 Time 23:34
Eastspring Investments - Japan Dynamic Fund Class 16.657 16.657 16.657 16.657 0.00 0.00% 2021/07/28 Time 23:34
UBS Lux Equity Fund - China Opportunity USD SGD P- 301.08 301.08 301.08 301.08 0.00 0.00% 2021/07/28 Time 23:34
AB SICAV I - Thematic Research Portfolio S1X Acc 231.51 231.51 231.51 231.51 0.00 0.00% 2021/07/28 Time 23:34
UBS Lux Equity Fund - Greater China USD SGD P-acc 257.3 257.3 257.3 257.3 0.00 0.00% 2021/07/28 Time 23:34
AIA Growth Fund 2.988 2.988 2.988 2.988 0.00 0.00% 2021/07/28 Time 17:33
Prulink Asian Eqty 2.468 2.468 2.468 2.468 0.00 0.00% 2021/07/28 Time 17:33
Prulink China-India Fd 4.179 4.179 4.179 4.179 0.00 0.00% 2021/07/28 Time 17:33
AIA Acorns of Asia Fund 3.842 3.842 3.842 3.842 0.00 0.00% 2021/07/28 Time 17:33
AIA Regional Equity Fund 8.286 8.286 8.286 8.286 0.00 0.00% 2021/07/28 Time 17:33
Prulink Singapore Managed 4.846 4.846 4.846 4.846 0.00 0.00% 2021/07/28 Time 17:33
AIA Greater China Equity Fund 4.911 4.911 4.911 4.911 0.00 0.00% 2021/07/28 Time 17:33
AIA Greater China Balanced Fund 3.397 3.397 3.397 3.397 0.00 0.00% 2021/07/28 Time 17:33
First State Regional China Fund 5.671 5.671 5.671 5.671 0.00 0.00% 2021/07/28 Time 17:33
Schroder Asian Income SGD A Dis 1.114 1.114 1.114 1.114 0.00 0.00% 2021/07/28 Time 17:33
Prulink Asian American Managed Fund 2.412 2.412 2.412 2.412 0.00 0.00% 2021/07/28 Time 17:33
Schroder Singapore Fixed Income Fund Class A 1.364 1.364 1.364 1.364 0.00 0.00% 2021/07/28 Time 17:33
First State Global Growth Funds - First State Brid 1.919 1.919 1.919 1.919 0.00 0.00% 2021/07/28 Time 17:33
First State Global Growth Funds - First State Divi 2.272 2.272 2.272 2.272 0.00 0.00% 2021/07/28 Time 17:33
First State Global Growth Funds - First State Divi 1.671 1.671 1.671 1.671 0.00 0.00% 2021/07/28 Time 17:33
First State Global Growth Funds - First State Regi 4.171 4.171 4.171 4.171 0.00 0.00% 2021/07/28 Time 17:33
Schroder Singapore Trust M 1.783 1.783 1.783 1.783 0.00 0.00% 2021/07/28 Time 14:34
Fullerton SGD Cash Fund A Acc 1.091 1.091 1.091 1.091 0.00 0.00% 2021/07/28 Time 14:34
Schroder Singapore Trust A Acc 1.489 1.489 1.489 1.489 0.00 0.00% 2021/07/28 Time 14:34
Schroder Singapore Trust I Acc 3.17 3.17 3.17 3.17 0.00 0.00% 2021/07/28 Time 14:34
Fidelity Funds - European Growth Fund A-DIST-EUR 27.025 27.025 27.025 27.025 0.00 0.00% 2021/07/28 Time 14:34
Schroder Asian Growth Fund - SGD 4.354 4.354 4.354 4.354 0.00 0.00% 2021/07/28 Time 14:34
Schroder Asian Growth Fund - USD 4.448 4.448 4.448 4.448 0.00 0.00% 2021/07/28 Time 14:34
Fullerton SGD Income Fund - Class A 1.078 1.078 1.078 1.078 0.00 0.00% 2021/07/28 Time 14:34
Fullerton SGD Income Fund - Class B 1.021 1.021 1.021 1.021 0.00 0.00% 2021/07/28 Time 14:34
Fullerton SGD Income Fund - Class C 1.074 1.074 1.074 1.074 0.00 0.00% 2021/07/28 Time 14:34
Nikko AM Shenton Singapore Dividend Equity Fund - 1.06 1.06 1.06 1.06 0.00 0.00% 2021/07/28 Time 14:34
Fullerton USD Income Fund - Class B USD 0.998 0.998 0.998 0.998 0.00 0.00% 2021/07/28 Time 14:34
Fidelity Funds - Greater China Fund A-DIST-USD 451.344 451.344 451.344 451.344 0.00 0.00% 2021/07/28 Time 14:34
Fullerton USD Income Fund - Class E GBP Hedged 0.979 0.979 0.979 0.979 0.00 0.00% 2021/07/28 Time 14:34
United China A-Shares Innovation Fund - Class JPY 24505.38 24505.38 24505.38 24505.38 0.00 0.00% 2021/07/28 Time 14:34
Fidelity Funds - Asian Special Situations Fund A-D 86.132 86.132 86.132 86.132 0.00 0.00% 2021/07/28 Time 14:34
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 91.98 91.98 91.98 91.98 0.00 0.00% 2021/07/28 Time 14:34
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.231 2.231 2.231 2.231 0.00 0.00% 2021/07/28 Time 11:34
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.74 2.74 2.74 2.74 0.00 0.00% 2021/07/28 Time 11:34
Templeton Global Bond Fund A Mdis SGD 8.25 8.25 8.25 8.25 0.00 0.00% 2021/07/28 Time 8:33
AB FCP I - American Income Portfolio A2 Acc 44.63 44.63 44.63 44.63 0.00 0.00% 2021/07/28 Time 8:33
AB FCP I - American Income Portfolio AT Inc 11.12 11.12 11.12 11.12 0.00 0.00% 2021/07/28 Time 8:33
Templeton Global Total Return Fund A Mdis SGD 7.25 7.25 7.25 7.25 0.00 0.00% 2021/07/28 Time 8:33
Capital Group New Perspective Fund LUX Z 31.37 31.37 31.37 31.37 0.00 0.00% 2021/07/28 Time 8:33
Capital Group New Perspective Fund LUX Zd 30.61 30.61 30.61 30.61 0.00 0.00% 2021/07/28 Time 8:33
Templeton Global Balanced Fund AS(acc)SGD 13.1 13.1 13.1 13.1 0.00 0.00% 2021/07/28 Time 8:33
AB FCP I - American Growth Portfolio A Acc 244.14 244.14 244.14 244.14 0.00 0.00% 2021/07/28 Time 8:33
AB SICAV I - Thematic Research Portfolio I Acc 414.9 414.9 414.9 414.9 0.00 0.00% 2021/07/28 Time 8:33
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.9 24.9 24.9 24.9 0.00 0.00% 2021/07/28 Time 8:33
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.73 16.73 16.73 16.73 0.00 0.00% 2021/07/28 Time 8:33
PineBridge Global Funds - India Equity Fund A5CP 39.346 39.346 39.346 39.346 0.00 0.00% 2021/07/28 Time 8:33
Templeton Asian Smaller Companies Fund A acc SGD 57.07 57.07 57.07 57.07 0.00 0.00% 2021/07/28 Time 8:33
AB SICAV I - International Health Care Portfolio A 716.14 716.14 716.14 716.14 0.00 0.00% 2021/07/28 Time 8:33
UBS Global Emerging Markets Opportunity Fund SGD P 175.49 175.49 175.49 175.49 0.00 0.00% 2021/07/28 Time 8:33
AIA Regional Fixed Income Fund 2.441 2.441 2.441 2.441 0.00 0.00% 2021/07/27 Time 17:33
PruLink Singapore Dynamic Bond Fund 1.439 1.439 1.439 1.439 0.00 0.00% 2021/07/26 Time 17:33
Eastspring Investments Unit Trusts - Singapore Sel 1.516 1.516 1.516 1.516 0.00 0.00% 2021/07/26 Time 14:34
UOB United SGD Fund Class A SGD Acc 1.999 1.999 1.999 1.999 0.00 0.00% 2021/07/26 Time 11:33
Fidelity Funds America Fund SR Acc SGD 2.429 2.429 2.423 2.429 0.00 0.00% 2021/07/24 Time 8:33
Fidelity Funds - Greater China Fund A-DIST-SGD 3.298 3.298 3.298 3.384 0.00 0.00% 2021/07/24 Time 8:33
United Income Focus Trust Fund USD Acc 1.284 1.284 1.284 1.284 0.00 0.00% 2021/07/24 Time 8:04
United Income Focus Trust Fund USD Inc 0.962 0.962 0.962 0.962 0.00 0.00% 2021/07/24 Time 8:04
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.831 0.831 0.831 0.831 0.00 0.00% 2021/07/24 Time 8:04
Eastspring Investments Funds - Monthly Income Plan 0.833 0.833 0.833 0.833 0.00 0.00% 2021/07/19 Time 14:33
United Income Focus Trust Fund SGD Inc 0.921 0.921 0.921 0.921 0.00 0.00% 2021/07/19 Time 11:33
United China A-Shares Innovation Fund - Class A SG 1.335 1.335 1.335 1.335 0.00 0.00% 2021/07/19 Time 11:33
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/07/16 Time 11:33
Allianz Global Investors Fund - Allianz China Equi 21.02 21.02 21.02 21.02 0.00 0.00% 2021/07/09 Time 23:34
Prulink Emerging Markets 2.543 2.543 2.543 2.549 0.00 0.00% 2021/06/30 Time 20:32
AIA Global Technology Fund 4.295 4.295 4.28 4.295 0.00 0.00% 2021/06/30 Time 20:32
UOB United Global Healthcare Fund 7.076 7.076 7.076 7.076 0.00 0.00% 2021/06/25 Time 11:33
UOB United Global Healthcare Fund 5.265 5.265 5.265 5.265 0.00 0.00% 2021/06/25 Time 11:33
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.78 30.86 0.00 0.00% 2021/05/30 Time 8:11
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 38.92 39.02 0.00 0.00% 2021/05/30 Time 8:11
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.69 49.85 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.12 54.3 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.06 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.36 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.86 0.00 0.00% 2021/05/29 Time 8:50
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.47 241.81 0.00 0.00% 2021/05/29 Time 8:50
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.8 72.9 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.04 185.41 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/05/28 Time 8:43
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/05/28 Time 8:43
United China A-Shares Innovation Fund - Class A US 1.164 1.164 1.164 1.164 0.00 0.00% 2021/05/18 Time 14:34
PineBridge International Funds PineBridge Singapor 2.063 2.063 2.063 2.066 0.00 0.00% 2021/05/14 Time 14:32
United China A-Shares Innovation Fund - Class T US 87.801 87.801 87.801 87.801 0.00 0.00% 2021/05/09 Time 8:02
HSBC Portfolios - World Selection 1 Class AC 20.6 20.6 20.6 20.6 0.00 0.00% 2021/05/01 Time 2:31
AXA Asian Balanced 2.183 2.183 2.183 2.183 0.00 0.00% 2021/04/30 Time 17:31
Prulink Singapore Growth Fund 1.444 1.444 1.444 1.444 0.00 0.00% 2021/04/30 Time 17:31
Schroder Asia More+ SGD A Dis 1.136 1.136 1.136 1.136 0.00 0.00% 2021/04/30 Time 14:31
Capital Group Investment Company of America (LUX) 16.21 16.21 16.21 16.21 0.00 0.00% 2021/04/30 Time 11:31
Greatlink Global Bond 1.777 1.777 1.777 1.777 0.00 0.00% 2021/04/29 Time 8:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.261 1.261 1.261 1.261 0.00 0.00% 2021/04/15 Time 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 131.467 131.467 131.467 132.918 0.00 0.00% 2021/01/30 Time 7:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 1.575 1.575 1.575 0.00 0.00% 2020/09/16 Time 7:01
Eastspring Investments Unit Trusts - Singapore Sel 1.113 1.113 1.113 1.113 0.00 0.00% 2020/08/31 Time 14:31
AIA India Balanced Fund 1.853 1.853 1.853 1.853 0.00 0.00% 2020/03/27 Time 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 12.609 12.609 12.609 0.00 0.00% 2020/03/21 Time 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 1.147 1.147 1.147 0.00 0.00% 2019/12/21 Time 6:02
Schroder Asian Equity Yield Class O 1.04 1.04 1.04 1.04 0.00 0.00% 2019/12/20 Time 13:02
Capital Group European Growth and Income Fund LUX 50.89 50.89 50.1 50.89 0.00 0.00% 2019/12/14 Time 10:02
AXA Life-Fortress Fund - A 4.289 4.289 4.289 4.289 0.00 0.00% 2019/12/14 Time 6:02
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2018/03/22 Time 1:00