Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live Rate
0 (0%)
Change
15 January 2021
Time 20:58:09
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

165
Live Rate
0 (0%)
Change
15 January 2021
Time 11:01:07
5 (2.94%)
Change / 3 Month
4 (2.48%)
Change / 6 Month
27 (19.57%)
Annual Fluctuation

Tadawul All Share

1,196
Live Rate
0 (0%)
Change
15 January 2021
Time 20:02:46
60 (5.26%)
Change / 3 Month
182 (17.92%)
Change / 6 Month
1,196 (inf%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
HSBC Saudi EquitySEF 206.98 206.98 206.98 206.98 0.00 0.00% 2021/01/15 Time 7:31
HSBC Amanah GCC Equity 16.21 16.21 16.21 16.21 0.00 0.00% 2021/01/15 Time 7:31
HSBC GCC Equity Income 10.64 10.64 10.64 10.64 0.00 0.00% 2021/01/15 Time 7:31
AlAhli Saudi Trd Equity 11 11 11 11 0.00 0.00% 2021/01/15 Time 7:31
HSBC Amanah Saudi Equity 31.29 31.29 31.29 31.29 0.00 0.00% 2021/01/15 Time 7:31
HSBC Saudi Equity Trading 114.47 114.47 114.47 114.47 0.00 0.00% 2021/01/15 Time 7:31
HSBC Financial Institutions 21.85 21.85 21.85 21.85 0.00 0.00% 2021/01/15 Time 7:31
HSBC Saudi Freestyle Equity 25.37 25.37 25.37 25.37 0.00 0.00% 2021/01/15 Time 7:31
Alahli GCC Growth and Income 1.5 1.5 1.5 1.5 0.00 0.00% 2021/01/15 Time 7:31
HSBC Amanah Multi Assets Growth 22.61 22.61 22.61 22.61 0.00 0.00% 2021/01/15 Time 7:31
HSBC Amanah Multi Assets Balanced 20.09 20.09 20.09 20.09 0.00 0.00% 2021/01/15 Time 7:31
HSBC Amanah Multi Assets Defensive 16.52 16.52 16.52 16.52 0.00 0.00% 2021/01/15 Time 7:31
HSBC Amanah Saudi Indl Companies Eq 9.15 9.15 9.15 9.15 0.00 0.00% 2021/01/15 Time 7:31
HSBC Saudi Construction and Cement Eq Fd 8.15 8.15 8.15 8.15 0.00 0.00% 2021/01/15 Time 7:31
Bakheet IPO 2 2 2 2 0.00 0.00% 2021/01/14 Time 16:32
Bakheet Saudi Trading Equity 2.86 2.86 2.86 2.86 0.00 0.00% 2021/01/14 Time 16:32
AlAhli Saudi Mid Cap Equity 2.35 2.35 2.35 2.35 0.00 0.00% 2021/01/14 Time 10:32
AlAhli GCC Trd Eqty 1.1 1.1 1.1 1.1 0.00 0.00% 2021/01/13 Time 10:32
AlAhli Saudi Riyal Trade 1.925 1.925 1.925 1.925 0.00 0.00% 2021/01/12 Time 13:33
SAIB Saudi Equity 280.01 280.01 280.01 280.01 0.00 0.00% 2021/01/11 Time 8:01
SAIB Saudi Companies 164.58 164.58 164.58 164.58 0.00 0.00% 2021/01/11 Time 8:01
HSBC Amanah Saudi Riyal Trading 16.53 16.53 16.53 16.53 0.00 0.00% 2021/01/06 Time 7:01
SAMBA Al Raed 49.19 49.19 49.19 49.19 0.00 0.00% 2021/01/05 Time 1:31
SAMBA Al Fareed 26.81 26.81 26.81 26.81 0.00 0.00% 2021/01/05 Time 1:31
SAMBA Al Musahem 128.27 128.27 128.27 128.27 0.00 0.00% 2021/01/05 Time 1:31
SAMBA GCC Musahem 20.5 20.5 20.5 20.5 0.00 0.00% 2021/01/05 Time 1:31
SAMBA Al Sunbullah 116.17 116.17 116.17 116.17 0.00 0.00% 2021/01/05 Time 1:31
SAMBA GCC Equity Al Raed 19.9 19.9 19.9 19.9 0.00 0.00% 2021/01/05 Time 1:31
SAMBA Al Ataa Saudi Equity 12.6 12.6 12.6 12.6 0.00 0.00% 2021/01/05 Time 1:31
Jadwa GCC Equity 367.21 367.21 367.21 367.21 0.00 0.00% 2021/01/01 Time 7:01
Jadwa Murabaha SR 120 120 120 120 0.00 0.00% 2021/01/01 Time 7:01
Jadwa Saudi Equity 500.44 500.44 500.44 500.44 0.00 0.00% 2021/01/01 Time 7:01
Jadwa Arab Market Equity 345.29 345.29 345.29 345.29 0.00 0.00% 2021/01/01 Time 7:01
SAMBA Al Razeen 29.2 29.2 29.2 29.2 0.00 0.00% 2020/12/15 Time 1:31
AlJazira GCC Income 104.26 104.26 104.26 104.26 0.00 0.00% 2020/10/16 Time 7:01
AlAhli Div SR Trade Fd 1.38 1.38 1.38 1.38 0.00 0.00% 2020/08/11 Time 14:37
Al Jazira Diversified Balanced 130.44 130.44 130.44 130.44 0.00 0.00% 2020/08/06 Time 2:31
Al Jazira Diversified Aggressive 143.14 143.14 143.14 143.14 0.00 0.00% 2020/08/06 Time 2:31
Al Jazira Diversified Conservative 121.15 121.15 121.15 121.15 0.00 0.00% 2020/08/06 Time 2:31
Albilad Akar GCC Real Estate 0.62 0.62 0.62 0.62 0.00 0.00% 2020/07/26 Time 7:01
Morgan Stanley Saudi Equity 362.5 362.5 362.5 362.5 0.00 0.00% 2020/06/10 Time 14:31
Riyad Equity 2 8.54 8.54 8.54 8.54 0.00 0.00% 2020/02/06 Time 11:24
SAIB Sukuk 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
SF Real Estate 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi GCC Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Saudi Share 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO Deem Liquidity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO DEEM Saudi Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Periodical Income 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Stock Market 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Riyal Murabaha 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi MENA Dividend Growth 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alinma multi Assets Defensive 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Petro Cement Sector F 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Global Saudi Equity 276.3 276.3 276.3 276.3 0.00 0.00% 2019/12/27 Time 6:03
SF Al Badr Murabaha SR 15.34 15.34 15.34 15.34 0.00 0.00% 2019/11/19 Time 9:01
SF Money Market Saudi Riyal 26.95 26.95 26.95 26.95 0.00 0.00% 2019/11/19 Time 9:01
SF Saudi Istithmar Equity 8613.32 8613.32 8613.32 8613.32 0.00 0.00% 2019/11/16 Time 9:31
SF Al Danah GCC Equity Trading 15.21 15.21 15.21 15.21 0.00 0.00% 2019/11/16 Time 9:31
SF Al Saffa Saudi Equity Trading 13.34 13.34 13.34 13.34 0.00 0.00% 2019/11/16 Time 9:31
SF Al Qasr GCC Real Estate & Const 10.17 10.17 10.17 10.17 0.00 0.00% 2019/11/16 Time 9:31
Al Jazira Residential Projects 97.8 97.8 97.8 99.35 0.00 0.00% 2019/09/02 Time 17:33
Aljazira Residential Projects 2 56.33 56.33 56.33 56.33 0.00 0.00% 2019/08/26 Time 14:34
Riyad Al Shujaa Sharia Compliant 24.89 24.89 24.89 24.89 0.00 0.00% 2019/05/14 Time 7:02
Riyad Gulf 9.8 9.8 9.41 9.8 0.00 0.00% 2019/05/13 Time 17:03
Riyad Money 1623.43 1623.43 1623.43 1623.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al EMAR 10.81 10.81 10.81 9.83 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi 15.15 15.15 15.07 15.15 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 1 18.44 18.44 17.11 18.44 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 3 60.77 60.77 56.77 60.77 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam 21.91 21.91 21.16 21.91 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh 24.36 24.36 22.89 24.36 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shuja'a 23 23 21.9 23 0.00 0.00% 2019/05/13 Time 17:03
Riyad Balanced Income 16.25 16.25 16.25 16.25 0.00 0.00% 2019/05/13 Time 17:03
Riyad Commodity Trading 2138.43 2138.43 2138.43 2138.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Small and Medium Cap 18.97 18.97 18.11 18.97 0.00 0.00% 2019/05/13 Time 17:03
Riyad Real Estate Burj Rafal 10.67 10.67 10.67 10.67 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi Sharia Compliant 14.9 14.9 14.77 14.9 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam Sharia Compliant 22.34 22.34 21.49 22.34 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh Sharia Compliant 28.4 28.4 26.75 28.4 0.00 0.00% 2019/05/13 Time 17:03
Falcom Murabaha 1.18 1.18 1.18 1.18 0.00 0.00% 2018/08/15 Time 15:33
Al Jazira Taiyebat Saudi Equities 409.56 409.56 409.56 409.56 0.00 0.00% 2018/08/02 Time 14:04
Al Jazira Qawafel Commodities Trading 142.07 142.07 142.07 142.07 0.00 0.00% 2018/08/02 Time 14:04
Albilad Asayel Saudi Shares 0.41 0.41 0.41 0.41 0.00 0.00% 2018/05/18 Time 0:00
Falcom IPO 2521.53 2521.53 2521.53 2521.53 0.00 0.00% 2018/04/23 Time 0:00
BLOM Saudi Arabia 1275.37 1275.37 1275.37 1275.37 0.00 0.00% 2018/04/23 Time 0:00
Albilad Al Murabih 1.2 1.2 1.2 1.2 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Equity 11.37 11.37 11.37 11.37 0.00 0.00% 2018/04/23 Time 0:00
Falcom Saudi Equity 1.86 1.86 1.86 1.86 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Money Market 15.24 15.24 15.24 15.24 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Saudi Equity 91.8 91.8 91.8 91.8 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Mubarak Saudi Equity 94.82 94.82 94.82 94.82 0.00 0.00% 2018/04/23 Time 0:00
Itqan For Murabahat & Sukuk 10.87 10.87 10.87 10.87 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Riyal Liquidity 10.54 10.54 10.54 10.54 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Mubarak Pure Saudi Equity 7 7 7 7 0.00 0.00% 2018/04/23 Time 0:00
SF Emerging Markets Fixed Income 95.79 95.79 95.79 95.79 0.00 0.00% 2018/04/23 Time 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 8.85 8.85 8.85 0.00 0.00% 2018/04/23 Time 0:00
ANB Diyar Jeddah Real Estate 17.87 17.87 17.87 17.87 0.00 0.00% 2018/01/14 Time 0:00
Al Rajhi Commodities Mudaraba 109.74 109.74 109.74 109.74 0.00 0.00% 2017/07/26 Time 0:00
SAMBA Real Estate 15.46 15.46 15.46 15.46 0.00 0.00% 2017/07/18 Time 0:00
SAIB Trade Finance 26.11 26.11 26.11 26.11 0.00 0.00% 2017/07/17 Time 0:00