Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live Rate
0 (0%)
Change
16 April 2021
Time 03:50:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.19%)
Annual Fluctuation

18 Karat Gold

156
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:41
7 (4.29%)
Change / 3 Month
14 (8.24%)
Change / 6 Month
2 (1.30%)
Annual Fluctuation

Tadawul All Share

1,338
Live Rate
0 (0%)
Change
15 April 2021
Time 21:01:53
142 (11.86%)
Change / 3 Month
202 (17.75%)
Change / 6 Month
390 (41.15%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
ANB Al Arabi Saudi Equity 137.78 137.78 137.78 137.78 0.00 0.00% 2021/04/15 Time 20:31
AlJazira GCC Income 122.39 122.39 122.39 122.39 0.00 0.00% 2021/04/14 Time 15:02
HSBC Saudi EquitySEF 236.12 236.12 236.12 237.63 0.00 0.00% 2021/04/14 Time 15:02
HSBC Amanah GCC Equity 17.74 17.74 17.66 17.74 0.00 0.00% 2021/04/14 Time 15:02
HSBC Amanah Saudi Equity 35.64 35.64 35.64 35.72 0.00 0.00% 2021/04/14 Time 15:02
HSBC Saudi Equity Trading 128.16 128.16 128.16 128.33 0.00 0.00% 2021/04/14 Time 15:02
HSBC Financial Institutions 25.44 25.44 25.44 26.03 0.00 0.00% 2021/04/14 Time 15:02
HSBC Saudi Freestyle Equity 28.85 28.85 28.81 28.85 0.00 0.00% 2021/04/14 Time 15:02
Al Jazira Diversified Balanced 147.02 147.02 147.02 147.02 0.00 0.00% 2021/04/14 Time 15:02
HSBC Amanah Multi Assets Growth 24 24 23.93 24 0.00 0.00% 2021/04/14 Time 15:02
Al Jazira Diversified Aggressive 172.11 172.11 172.11 172.11 0.00 0.00% 2021/04/14 Time 15:02
Al Jazira Taiyebat Saudi Equities 543.83 543.83 543.83 543.83 0.00 0.00% 2021/04/14 Time 15:02
HSBC Amanah Multi Assets Balanced 20.97 20.97 20.92 20.97 0.00 0.00% 2021/04/14 Time 15:02
Al Jazira Diversified Conservative 127.71 127.71 127.71 127.71 0.00 0.00% 2021/04/14 Time 15:02
HSBC Amanah Multi Assets Defensive 16.87 16.87 16.84 16.87 0.00 0.00% 2021/04/14 Time 15:02
Al Jazira Qawafel Commodities Trading 150.21 150.21 150.21 150.21 0.00 0.00% 2021/04/14 Time 15:02
HSBC Amanah Saudi Indl Companies Eq 10.08 10.08 10.06 10.08 0.00 0.00% 2021/04/14 Time 15:02
HSBC Saudi Construction and Cement Eq Fd 8.85 8.85 8.85 8.85 0.00 0.00% 2021/04/14 Time 15:02
SAMBA Al Raed 56.72 56.72 56.72 56.72 0.00 0.00% 2021/04/13 Time 2:31
SAMBA Al Fareed 32.01 32.01 32.01 32.01 0.00 0.00% 2021/04/13 Time 2:31
SAMBA Al Razeen 29.24 29.24 29.24 29.24 0.00 0.00% 2021/04/13 Time 2:31
SAMBA Al Musahem 152.03 152.03 152.03 152.03 0.00 0.00% 2021/04/13 Time 2:31
SAMBA GCC Musahem 23.3 23.3 23.3 23.3 0.00 0.00% 2021/04/13 Time 2:31
SAMBA Al Sunbullah 116.29 116.29 116.29 116.29 0.00 0.00% 2021/04/13 Time 2:31
SAMBA Al Ataa Saudi Equity 14.65 14.65 14.65 14.65 0.00 0.00% 2021/04/13 Time 2:31
ANB Al Mubarak Saudi Equity 144.71 144.71 144.71 144.71 0.00 0.00% 2021/04/12 Time 23:32
ANB Al Mubarak Pure Saudi Equity 11.76 11.76 11.76 11.76 0.00 0.00% 2021/04/12 Time 23:32
Morgan Stanley Saudi Equity 526.2 526.2 526.2 526.2 0.00 0.00% 2021/04/10 Time 8:01
Bakheet IPO 2.13 2.13 2.13 2.13 0.00 0.00% 2021/04/08 Time 17:31
Bakheet Saudi Trading Equity 3.14 3.14 3.14 3.14 0.00 0.00% 2021/04/08 Time 17:31
HSBC GCC Equity Income 11.66 11.66 11.66 11.66 0.00 0.00% 2021/04/07 Time 2:31
SAMBA GCC Equity Al Raed 22.47 22.47 22.47 22.47 0.00 0.00% 2021/04/06 Time 2:31
ANB Al Mubarak Trade 21.76 21.76 21.76 21.76 0.00 0.00% 2021/03/29 Time 23:32
SAIB Saudi Equity 305.99 305.99 305.99 305.99 0.00 0.00% 2021/03/28 Time 15:01
SAIB Saudi Companies 181.99 181.99 181.99 181.99 0.00 0.00% 2021/03/28 Time 15:01
HSBC Amanah Saudi Riyal Trading 16.54 16.54 16.54 16.54 0.00 0.00% 2021/03/12 Time 16:31
AlAhli GCC Trd Eqty 1.11 1.11 1.11 1.11 0.00 0.00% 2021/03/01 Time 7:31
AlAhli Saudi Trd Equity 11.32 11.32 11.32 11.32 0.00 0.00% 2021/03/01 Time 7:31
AlAhli Saudi Mid Cap Equity 2.37 2.37 2.37 2.37 0.00 0.00% 2021/03/01 Time 7:31
Alahli GCC Growth and Income 1.5 1.5 1.5 1.5 0.00 0.00% 2021/02/25 Time 10:31
Jadwa GCC Equity 364.21 364.21 364.21 364.21 0.00 0.00% 2021/02/08 Time 1:31
Jadwa Murabaha SR 120.14 120.14 120.14 120.14 0.00 0.00% 2021/02/08 Time 1:31
Jadwa Saudi Equity 488.35 488.35 488.35 488.35 0.00 0.00% 2021/02/08 Time 1:31
Jadwa Arab Market Equity 348.03 348.03 348.03 348.03 0.00 0.00% 2021/02/08 Time 1:31
Riyad Money Fund USD 26.97 26.97 26.97 26.97 0.00 0.00% 2021/01/27 Time 7:01
Riyad American Stock Fund 92.46 92.46 92.46 92.46 0.00 0.00% 2021/01/27 Time 7:01
Riyad European Growth Fund 57.86 57.86 57.86 57.86 0.00 0.00% 2021/01/27 Time 7:01
Riyad Commodity Trading Fund USD 5.95 5.95 5.95 5.95 0.00 0.00% 2021/01/27 Time 7:01
Riyad Japan Stock Fund 1921.49 1921.49 1921.49 1921.49 0.00 0.00% 2021/01/22 Time 7:01
AlAhli Saudi Riyal Trade 1.925 1.925 1.925 1.925 0.00 0.00% 2021/01/12 Time 13:33
AlAhli Div SR Trade Fd 1.38 1.38 1.38 1.38 0.00 0.00% 2020/08/11 Time 14:37
Albilad Akar GCC Real Estate 0.62 0.62 0.62 0.62 0.00 0.00% 2020/07/26 Time 7:01
Riyad Equity 2 8.54 8.54 8.54 8.54 0.00 0.00% 2020/02/06 Time 11:24
SAIB Sukuk 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
SF Real Estate 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi GCC Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Saudi Share 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO Deem Liquidity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO DEEM Saudi Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Periodical Income 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Stock Market 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Riyal Murabaha 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi MENA Dividend Growth 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alinma multi Assets Defensive 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Petro Cement Sector F 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Global Saudi Equity 276.3 276.3 276.3 276.3 0.00 0.00% 2019/12/27 Time 6:03
SF Al Badr Murabaha SR 15.34 15.34 15.34 15.34 0.00 0.00% 2019/11/19 Time 9:01
SF Money Market Saudi Riyal 26.95 26.95 26.95 26.95 0.00 0.00% 2019/11/19 Time 9:01
SF Saudi Istithmar Equity 8613.32 8613.32 8613.32 8613.32 0.00 0.00% 2019/11/16 Time 9:31
SF Al Danah GCC Equity Trading 15.21 15.21 15.21 15.21 0.00 0.00% 2019/11/16 Time 9:31
SF Al Saffa Saudi Equity Trading 13.34 13.34 13.34 13.34 0.00 0.00% 2019/11/16 Time 9:31
SF Al Qasr GCC Real Estate & Const 10.17 10.17 10.17 10.17 0.00 0.00% 2019/11/16 Time 9:31
Al Jazira Residential Projects 97.8 97.8 97.8 99.35 0.00 0.00% 2019/09/02 Time 17:33
Aljazira Residential Projects 2 56.33 56.33 56.33 56.33 0.00 0.00% 2019/08/26 Time 14:34
Riyad Al Shujaa Sharia Compliant 24.89 24.89 24.89 24.89 0.00 0.00% 2019/05/14 Time 7:02
Riyad Gulf 9.8 9.8 9.41 9.8 0.00 0.00% 2019/05/13 Time 17:03
Riyad Money 1623.43 1623.43 1623.43 1623.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al EMAR 10.81 10.81 10.81 9.83 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi 15.15 15.15 15.07 15.15 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 1 18.44 18.44 17.11 18.44 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 3 60.77 60.77 56.77 60.77 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam 21.91 21.91 21.16 21.91 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh 24.36 24.36 22.89 24.36 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shuja'a 23 23 21.9 23 0.00 0.00% 2019/05/13 Time 17:03
Riyad Balanced Income 16.25 16.25 16.25 16.25 0.00 0.00% 2019/05/13 Time 17:03
Riyad Commodity Trading 2138.43 2138.43 2138.43 2138.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Small and Medium Cap 18.97 18.97 18.11 18.97 0.00 0.00% 2019/05/13 Time 17:03
Riyad Real Estate Burj Rafal 10.67 10.67 10.67 10.67 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi Sharia Compliant 14.9 14.9 14.77 14.9 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam Sharia Compliant 22.34 22.34 21.49 22.34 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh Sharia Compliant 28.4 28.4 26.75 28.4 0.00 0.00% 2019/05/13 Time 17:03
Falcom Murabaha 1.18 1.18 1.18 1.18 0.00 0.00% 2018/08/15 Time 15:33
Albilad Asayel Saudi Shares 0.41 0.41 0.41 0.41 0.00 0.00% 2018/05/18 Time 0:00
Falcom IPO 2521.53 2521.53 2521.53 2521.53 0.00 0.00% 2018/04/23 Time 0:00
BLOM Saudi Arabia 1275.37 1275.37 1275.37 1275.37 0.00 0.00% 2018/04/23 Time 0:00
Albilad Al Murabih 1.2 1.2 1.2 1.2 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Equity 11.37 11.37 11.37 11.37 0.00 0.00% 2018/04/23 Time 0:00
Falcom Saudi Equity 1.86 1.86 1.86 1.86 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Money Market 15.24 15.24 15.24 15.24 0.00 0.00% 2018/04/23 Time 0:00
Itqan For Murabahat & Sukuk 10.87 10.87 10.87 10.87 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Riyal Liquidity 10.54 10.54 10.54 10.54 0.00 0.00% 2018/04/23 Time 0:00
SF Emerging Markets Fixed Income 95.79 95.79 95.79 95.79 0.00 0.00% 2018/04/23 Time 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 8.85 8.85 8.85 0.00 0.00% 2018/04/23 Time 0:00
ANB Diyar Jeddah Real Estate 17.87 17.87 17.87 17.87 0.00 0.00% 2018/01/14 Time 0:00
Al Rajhi Commodities Mudaraba 109.74 109.74 109.74 109.74 0.00 0.00% 2017/07/26 Time 0:00
SAMBA Real Estate 15.46 15.46 15.46 15.46 0.00 0.00% 2017/07/18 Time 0:00
SAIB Trade Finance 26.11 26.11 26.11 26.11 0.00 0.00% 2017/07/17 Time 0:00