See full search result :
Markets
Indicator
Editions
2022 Jun 26 9:45:59
Online Forum
Saudi Arabia Saudi Arabia
Saudi Arabia
Saudi Arabia

sar/usd

0.2668
Live Rate
0 (0%)
Change
24 June 2022
Time 14:09:50
0 (0.09%)
Change / 3 Month
0 (0.20%)
Change / 6 Month
0 (0.07%)
Annual Fluctuation

18 Karat Gold

163
Live Rate
0 (0%)
Change
22 June 2022
Time 11:02:15
11 (6.32%)
Change / 3 Month
2 (1.24%)
Change / 6 Month
4 (2.52%)
Annual Fluctuation

Tadawul All Share

1,569
Live Rate
0 (0%)
Change
24 June 2022
Time 11:42:30
262 (14.32%)
Change / 3 Month
10 (0.66%)
Change / 6 Month
110 (7.57%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
ANB Al Arabi Saudi Equity 171.61 171.61 171.61 171.61 0.00 0.00% 2022/06/23 Time 23:43
ANB Al Mubarak Saudi Equity 180.17 180.17 180.17 180.17 0.00 0.00% 2022/06/23 Time 23:43
ANB Al Mubarak Pure Saudi Equity 15.4 15.4 15.4 15.4 0.00 0.00% 2022/06/23 Time 23:43
Bakheet IPO 2.44 2.44 2.44 2.44 0.00 0.00% 2022/06/23 Time 20:42
Riyad Al Hadi 15.76 15.76 15.76 15.76 0.00 0.00% 2022/06/23 Time 20:42
Riyad Al Shamekh 28.23 28.23 28.23 28.23 0.00 0.00% 2022/06/23 Time 20:42
Riyad Al Shuja'a 25.16 25.16 25.16 25.16 0.00 0.00% 2022/06/23 Time 20:42
Bakheet Saudi Trading Equity 3.63 3.63 3.63 3.63 0.00 0.00% 2022/06/23 Time 20:42
Riyad Al Shujaa Sharia Compliant 29.22 29.22 29.22 29.22 0.00 0.00% 2022/06/23 Time 20:42
Riyad Al Shamekh Sharia Compliant 32.35 32.35 32.35 32.35 0.00 0.00% 2022/06/23 Time 20:42
Riyad Gulf 14.74 14.74 14.74 14.74 0.00 0.00% 2022/06/23 Time 17:42
SAMBA Al Raed 72.63 72.63 72.63 72.63 0.00 0.00% 2022/06/23 Time 17:42
Riyad American Stock Fund 106.808 106.808 106.808 106.808 0.00 0.00% 2022/06/23 Time 17:42
Riyad Money 1729.15 1729.15 1729.15 1729.15 0.00 0.00% 2022/06/23 Time 14:43
SAMBA Al Fareed 42.03 42.03 42.03 42.03 0.00 0.00% 2022/06/23 Time 14:43
SAMBA Al Musahem 197.88 197.88 197.88 197.88 0.00 0.00% 2022/06/23 Time 14:43
SAMBA Al Sunbullah 117.59 117.59 117.59 117.59 0.00 0.00% 2022/06/23 Time 14:43
AlAhli GCC Trd Eqty 1.56 1.56 1.56 1.56 0.00 0.00% 2022/06/23 Time 14:43
Riyad Money Fund USD 27.467 27.467 27.467 27.467 0.00 0.00% 2022/06/23 Time 14:43
Riyad Japan Stock Fund 1673.157 1673.157 1673.157 1673.157 0.00 0.00% 2022/06/23 Time 14:43
AlAhli Saudi Trd Equity 15.37 15.37 15.37 15.37 0.00 0.00% 2022/06/23 Time 14:43
Riyad Asian Equity Fund 69.523 69.523 69.523 69.523 0.00 0.00% 2022/06/23 Time 14:43
Riyad Commodity Trading 2248.72 2248.72 2248.72 2248.72 0.00 0.00% 2022/06/23 Time 14:43
Riyad European Growth Fund 57.861 57.861 57.861 57.861 0.00 0.00% 2022/06/23 Time 14:43
Riyad Global Property Fund 11.104 11.104 11.104 11.104 0.00 0.00% 2022/06/23 Time 14:43
SAMBA Al Ataa Saudi Equity 18.42 18.42 18.42 18.42 0.00 0.00% 2022/06/23 Time 14:43
AlAhli Saudi Mid Cap Equity 3.46 3.46 3.46 3.46 0.00 0.00% 2022/06/23 Time 14:43
Alahli GCC Growth and Income 2.02 2.02 2.02 2.02 0.00 0.00% 2022/06/23 Time 14:43
Riyad International Bond Fund 12.675 12.675 12.675 12.675 0.00 0.00% 2022/06/23 Time 14:43
Riyad Global Equity Sharia Fund 24.492 24.492 24.492 24.492 0.00 0.00% 2022/06/23 Time 14:43
Riyad Al Mokdam 22.86 22.86 22.86 22.86 0.00 0.00% 2022/06/22 Time 20:43
Riyad Al Hadi Sharia Compliant 15.56 15.56 15.56 15.56 0.00 0.00% 2022/06/22 Time 20:43
Riyad Al Mokdam Sharia Compliant 25.03 25.03 25.03 25.03 0.00 0.00% 2022/06/22 Time 20:43
Riyad Commodity Trading Fund USD 6 6 6 6 0.00 0.00% 2022/06/22 Time 14:43
ANB Al Mubarak Trade 21.99 21.99 21.99 21.99 0.00 0.00% 2022/06/21 Time 20:43
Riyad Income 10.04 10.04 10.04 10.04 0.00 0.00% 2022/06/21 Time 14:40
Riyad Al EMAR 16.47 16.47 16.47 16.47 0.00 0.00% 2022/06/21 Time 14:40
Riyad Equity 1 30.47 30.47 30.47 30.47 0.00 0.00% 2022/06/21 Time 14:40
Riyad Equity 2 13.61 13.61 13.61 13.61 0.00 0.00% 2022/06/21 Time 14:40
Riyad Equity 3 89.52 89.52 89.52 89.52 0.00 0.00% 2022/06/21 Time 14:40
Riyad Balanced Income 22.26 22.26 22.26 22.26 0.00 0.00% 2022/06/21 Time 14:40
Riyad Small and Medium Cap 35 35 35 35 0.00 0.00% 2022/06/21 Time 14:40
SAMBA Al Razeen 29.5 29.5 29.5 29.5 0.00 0.00% 2022/06/21 Time 2:40
HSBC Saudi Construction and Cement Eq Fd 7.39 7.39 7.39 7.39 0.00 0.00% 2022/06/15 Time 20:42
Jadwa GCC Equity 576.59 576.59 576.59 576.59 0.00 0.00% 2022/06/14 Time 23:44
Jadwa Murabaha SR 121.94 121.94 121.94 121.94 0.00 0.00% 2022/06/14 Time 23:44
Jadwa Saudi Equity 742.13 742.13 742.13 742.13 0.00 0.00% 2022/06/14 Time 23:44
Jadwa Arab Market Equity 516.56 516.56 516.56 516.56 0.00 0.00% 2022/06/14 Time 23:44
HSBC Saudi EquitySEF 326.66 326.66 326.66 326.66 0.00 0.00% 2022/06/14 Time 20:43
HSBC Amanah GCC Equity 25.15 25.15 25.15 25.15 0.00 0.00% 2022/06/14 Time 20:43
HSBC GCC Equity Income 14.27 14.27 14.27 14.27 0.00 0.00% 2022/06/14 Time 20:43
HSBC Amanah Saudi Equity 50.43 50.43 50.43 50.43 0.00 0.00% 2022/06/14 Time 20:43
HSBC Saudi Equity Trading 147.71 147.71 147.71 147.71 0.00 0.00% 2022/06/14 Time 20:43
HSBC Financial Institutions 38.59 38.59 38.59 38.59 0.00 0.00% 2022/06/14 Time 20:43
HSBC Saudi Freestyle Equity 41.65 41.65 41.65 41.65 0.00 0.00% 2022/06/14 Time 20:43
HSBC Amanah Multi Assets Growth 28.16 28.16 28.16 28.16 0.00 0.00% 2022/06/14 Time 20:43
HSBC Amanah Multi Assets Balanced 23.81 23.81 23.81 23.81 0.00 0.00% 2022/06/14 Time 20:43
HSBC Amanah Multi Assets Defensive 18.17 18.17 18.17 18.17 0.00 0.00% 2022/06/14 Time 20:43
HSBC Amanah Saudi Indl Companies Eq 12.26 12.26 12.26 12.26 0.00 0.00% 2022/06/14 Time 20:43
AlAhli Saudi Riyal Trade 1.935 1.935 1.935 1.935 0.00 0.00% 2022/06/09 Time 14:43
HSBC Amanah Saudi Riyal Trading 16.68 16.68 16.68 16.68 0.00 0.00% 2022/06/05 Time 17:40
Morgan Stanley Saudi Equity 741.47 741.47 741.47 741.47 0.00 0.00% 2022/05/26 Time 8:12
AlJazira GCC Income 157.78 157.78 157.78 157.78 0.00 0.00% 2022/01/31 Time 19:39
Al Jazira Taiyebat Saudi Equities 676.46 676.46 675.68 676.46 0.00 0.00% 2022/01/31 Time 19:39
Al Jazira Diversified Balanced 151.82 151.82 151.82 151.82 0.00 0.00% 2022/01/31 Time 13:40
Al Jazira Diversified Aggressive 180.59 180.59 180.59 180.59 0.00 0.00% 2022/01/31 Time 13:40
Al Jazira Diversified Conservative 129.83 129.83 129.83 129.83 0.00 0.00% 2022/01/31 Time 13:40
Al Jazira Qawafel Commodities Trading 151.46 151.46 151.46 151.46 0.00 0.00% 2022/01/31 Time 13:40
SAMBA GCC Musahem 27.04 27.04 27.04 27.04 0.00 0.00% 2021/12/13 Time 7:07
SAMBA GCC Equity Al Raed 26.41 26.41 26.41 26.41 0.00 0.00% 2021/12/13 Time 7:07
AlAhli Div SR Trade Fd 1.39 1.39 1.39 1.39 0.00 0.00% 2021/11/12 Time 7:07