Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2669
Live Rate
0 (0%)
Change
23 July 2021
Time 22:15:18
0 (0.07%)
Change / 3 Month
0 (0.11%)
Change / 6 Month
0 (0.11%)
Annual Fluctuation

18 Karat Gold

160
Live Rate
1 (0.63%)
Change
24 July 2021
Time 11:01:14
2 (1.27%)
Change / 3 Month
3 (1.84%)
Change / 6 Month
9 (5.33%)
Annual Fluctuation

Tadawul All Share

1,437
Live Rate
0 (0%)
Change
16 July 2021
Time 21:04:14
57 (4.15%)
Change / 3 Month
243 (20.34%)
Change / 6 Month
426 (42.10%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Riyad Gulf 12.7 12.7 12.7 12.7 0.00 0.00% 2021/07/16 Time 8:04
Riyad Money 1705.46 1705.46 1705.46 1705.46 0.00 0.00% 2021/07/16 Time 8:04
Riyad Al Hadi 16.1 16.1 16.1 16.1 0.00 0.00% 2021/07/16 Time 8:04
Riyad Al Mokdam 24.88 24.88 24.88 24.88 0.00 0.00% 2021/07/16 Time 8:04
Riyad Al Shamekh 30.96 30.96 30.96 30.96 0.00 0.00% 2021/07/16 Time 8:04
Riyad Al Shuja'a 27.69 27.69 27.69 27.69 0.00 0.00% 2021/07/16 Time 8:04
Jadwa Saudi Equity 626.49 626.49 626.49 626.49 0.00 0.00% 2021/07/16 Time 8:04
Riyad Commodity Trading 2225.96 2225.96 2225.96 2225.96 0.00 0.00% 2021/07/16 Time 8:04
Riyad Al Hadi Sharia Compliant 15.74 15.74 15.74 15.74 0.00 0.00% 2021/07/16 Time 8:04
Riyad Al Mokdam Sharia Compliant 27.04 27.04 27.04 27.04 0.00 0.00% 2021/07/16 Time 8:04
Riyad Al Shujaa Sharia Compliant 32.56 32.56 32.56 32.56 0.00 0.00% 2021/07/16 Time 8:04
Riyad Al Shamekh Sharia Compliant 37.79 37.79 37.79 37.79 0.00 0.00% 2021/07/16 Time 8:04
HSBC Saudi EquitySEF 254.33 254.33 254.33 254.33 0.00 0.00% 2021/07/15 Time 23:34
HSBC Amanah GCC Equity 19.54 19.54 19.54 19.54 0.00 0.00% 2021/07/15 Time 23:34
HSBC GCC Equity Income 12.22 12.22 12.22 12.22 0.00 0.00% 2021/07/15 Time 23:34
HSBC Amanah Saudi Equity 39.28 39.28 39.28 39.28 0.00 0.00% 2021/07/15 Time 23:34
ANB Al Arabi Saudi Equity 147.98 147.98 147.98 147.98 0.00 0.00% 2021/07/15 Time 23:34
HSBC Saudi Equity Trading 134.47 134.47 134.47 134.47 0.00 0.00% 2021/07/15 Time 23:34
ANB Al Mubarak Saudi Equity 156.3 156.3 156.3 156.3 0.00 0.00% 2021/07/15 Time 23:34
HSBC Financial Institutions 27.93 27.93 27.93 27.93 0.00 0.00% 2021/07/15 Time 23:34
HSBC Saudi Freestyle Equity 32.36 32.36 32.36 32.36 0.00 0.00% 2021/07/15 Time 23:34
Al Jazira Diversified Balanced 150.59 150.59 150.59 150.59 0.00 0.00% 2021/07/15 Time 23:34
HSBC Amanah Multi Assets Growth 25.38 25.38 25.38 25.38 0.00 0.00% 2021/07/15 Time 23:34
ANB Al Mubarak Pure Saudi Equity 12.8 12.8 12.8 12.8 0.00 0.00% 2021/07/15 Time 23:34
Al Jazira Taiyebat Saudi Equities 604.69 604.69 600.58 604.69 0.00 0.00% 2021/07/15 Time 23:34
HSBC Amanah Multi Assets Balanced 21.73 21.73 21.73 21.73 0.00 0.00% 2021/07/15 Time 23:34
HSBC Amanah Multi Assets Defensive 17.12 17.12 17.12 17.12 0.00 0.00% 2021/07/15 Time 23:34
Al Jazira Qawafel Commodities Trading 150.62 150.62 150.61 150.62 0.00 0.00% 2021/07/15 Time 23:34
HSBC Amanah Saudi Indl Companies Eq 11.27 11.27 11.27 11.27 0.00 0.00% 2021/07/15 Time 23:34
HSBC Saudi Construction and Cement Eq Fd 9.61 9.61 9.61 9.61 0.00 0.00% 2021/07/15 Time 23:34
Al Jazira Diversified Aggressive 178.67 178.67 178.67 178.67 0.00 0.00% 2021/07/15 Time 20:33
Al Jazira Diversified Conservative 129.08 129.08 129.08 129.08 0.00 0.00% 2021/07/15 Time 20:33
Bakheet IPO 2.35 2.35 2.35 2.35 0.00 0.00% 2021/07/15 Time 17:33
AlJazira GCC Income 130.18 130.18 130.18 130.18 0.00 0.00% 2021/07/15 Time 17:33
Riyad Money Fund USD 27.13 27.13 27.13 27.13 0.00 0.00% 2021/07/15 Time 17:33
Riyad Japan Stock Fund 1985.797 1985.797 1985.797 1985.797 0.00 0.00% 2021/07/15 Time 17:33
Riyad Asian Equity Fund 92.547 92.547 92.547 92.547 0.00 0.00% 2021/07/15 Time 17:33
Riyad American Stock Fund 102.879 102.879 102.879 102.879 0.00 0.00% 2021/07/15 Time 17:33
Riyad European Growth Fund 64.689 64.689 64.689 64.689 0.00 0.00% 2021/07/15 Time 17:33
Riyad Global Property Fund 13.435 13.435 13.435 13.435 0.00 0.00% 2021/07/15 Time 17:33
Bakheet Saudi Trading Equity 3.44 3.44 3.44 3.44 0.00 0.00% 2021/07/15 Time 17:33
Riyad International Bond Fund 16.115 16.115 16.115 16.115 0.00 0.00% 2021/07/15 Time 17:33
Riyad Global Equity Sharia Fund 39.782 39.782 39.782 39.782 0.00 0.00% 2021/07/15 Time 17:33
Morgan Stanley Saudi Equity 603.31 603.31 603.31 603.31 0.00 0.00% 2021/07/15 Time 8:04
SAMBA Al Raed 61.93 61.93 61.93 61.93 0.00 0.00% 2021/07/12 Time 17:33
SAMBA Al Fareed 35.37 35.37 35.37 35.37 0.00 0.00% 2021/07/12 Time 17:33
SAMBA Al Musahem 168.17 168.17 168.17 168.17 0.00 0.00% 2021/07/12 Time 17:33
SAMBA GCC Musahem 25.33 25.33 25.33 25.33 0.00 0.00% 2021/07/12 Time 17:33
SAMBA Al Sunbullah 116.44 116.44 116.44 116.44 0.00 0.00% 2021/07/12 Time 17:33
SAMBA GCC Equity Al Raed 24.29 24.29 24.29 24.29 0.00 0.00% 2021/07/12 Time 17:33
SAMBA Al Ataa Saudi Equity 15.61 15.61 15.61 15.61 0.00 0.00% 2021/07/12 Time 17:33
SAMBA Al Razeen 29.27 29.27 29.27 29.27 0.00 0.00% 2021/07/06 Time 8:03
Riyad Commodity Trading Fund USD 5.965 5.965 5.965 5.965 0.00 0.00% 2021/07/05 Time 14:33
HSBC Amanah Saudi Riyal Trading 16.56 16.56 16.56 16.56 0.00 0.00% 2021/06/23 Time 23:35
ANB Al Mubarak Trade 21.79 21.79 21.79 21.79 0.00 0.00% 2021/06/21 Time 23:39
SAIB Saudi Equity 305.99 305.99 305.99 339.38 0.00 0.00% 2021/05/09 Time 22:03
SAIB Saudi Companies 162.93 162.93 162.93 201.08 0.00 0.00% 2021/05/09 Time 22:03
AlAhli GCC Trd Eqty 1.11 1.11 1.11 1.11 0.00 0.00% 2021/03/01 Time 7:31
AlAhli Saudi Trd Equity 11.32 11.32 11.32 11.32 0.00 0.00% 2021/03/01 Time 7:31
AlAhli Saudi Mid Cap Equity 2.37 2.37 2.37 2.37 0.00 0.00% 2021/03/01 Time 7:31
Alahli GCC Growth and Income 1.5 1.5 1.5 1.5 0.00 0.00% 2021/02/25 Time 10:31
Jadwa GCC Equity 364.21 364.21 364.21 364.21 0.00 0.00% 2021/02/08 Time 1:31
Jadwa Murabaha SR 120.14 120.14 120.14 120.14 0.00 0.00% 2021/02/08 Time 1:31
Jadwa Arab Market Equity 348.03 348.03 348.03 348.03 0.00 0.00% 2021/02/08 Time 1:31
AlAhli Saudi Riyal Trade 1.925 1.925 1.925 1.925 0.00 0.00% 2021/01/12 Time 13:33
AlAhli Div SR Trade Fd 1.38 1.38 1.38 1.38 0.00 0.00% 2020/08/11 Time 14:37
Albilad Akar GCC Real Estate 0.62 0.62 0.62 0.62 0.00 0.00% 2020/07/26 Time 7:01
Riyad Equity 2 8.54 8.54 8.54 8.54 0.00 0.00% 2020/02/06 Time 11:24
SAIB Sukuk 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
SF Real Estate 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi GCC Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Saudi Share 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO Deem Liquidity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO DEEM Saudi Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Periodical Income 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Stock Market 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Riyal Murabaha 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi MENA Dividend Growth 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alinma multi Assets Defensive 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Petro Cement Sector F 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Global Saudi Equity 276.3 276.3 276.3 276.3 0.00 0.00% 2019/12/27 Time 6:03
SF Al Badr Murabaha SR 15.34 15.34 15.34 15.34 0.00 0.00% 2019/11/19 Time 9:01
SF Money Market Saudi Riyal 26.95 26.95 26.95 26.95 0.00 0.00% 2019/11/19 Time 9:01
SF Saudi Istithmar Equity 8613.32 8613.32 8613.32 8613.32 0.00 0.00% 2019/11/16 Time 9:31
SF Al Danah GCC Equity Trading 15.21 15.21 15.21 15.21 0.00 0.00% 2019/11/16 Time 9:31
SF Al Saffa Saudi Equity Trading 13.34 13.34 13.34 13.34 0.00 0.00% 2019/11/16 Time 9:31
SF Al Qasr GCC Real Estate & Const 10.17 10.17 10.17 10.17 0.00 0.00% 2019/11/16 Time 9:31
Al Jazira Residential Projects 97.8 97.8 97.8 99.35 0.00 0.00% 2019/09/02 Time 17:33
Aljazira Residential Projects 2 56.33 56.33 56.33 56.33 0.00 0.00% 2019/08/26 Time 14:34
Riyad Al EMAR 10.81 10.81 10.81 9.83 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 1 18.44 18.44 17.11 18.44 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 3 60.77 60.77 56.77 60.77 0.00 0.00% 2019/05/13 Time 17:03
Riyad Balanced Income 16.25 16.25 16.25 16.25 0.00 0.00% 2019/05/13 Time 17:03
Riyad Small and Medium Cap 18.97 18.97 18.11 18.97 0.00 0.00% 2019/05/13 Time 17:03
Riyad Real Estate Burj Rafal 10.67 10.67 10.67 10.67 0.00 0.00% 2019/05/13 Time 17:03
Falcom Murabaha 1.18 1.18 1.18 1.18 0.00 0.00% 2018/08/15 Time 15:33
Albilad Asayel Saudi Shares 0.41 0.41 0.41 0.41 0.00 0.00% 2018/05/18 Time 0:00
Falcom IPO 2521.53 2521.53 2521.53 2521.53 0.00 0.00% 2018/04/23 Time 0:00
BLOM Saudi Arabia 1275.37 1275.37 1275.37 1275.37 0.00 0.00% 2018/04/23 Time 0:00
Albilad Al Murabih 1.2 1.2 1.2 1.2 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Equity 11.37 11.37 11.37 11.37 0.00 0.00% 2018/04/23 Time 0:00
Falcom Saudi Equity 1.86 1.86 1.86 1.86 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Money Market 15.24 15.24 15.24 15.24 0.00 0.00% 2018/04/23 Time 0:00
Itqan For Murabahat & Sukuk 10.87 10.87 10.87 10.87 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Riyal Liquidity 10.54 10.54 10.54 10.54 0.00 0.00% 2018/04/23 Time 0:00
SF Emerging Markets Fixed Income 95.79 95.79 95.79 95.79 0.00 0.00% 2018/04/23 Time 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 8.85 8.85 8.85 0.00 0.00% 2018/04/23 Time 0:00
ANB Diyar Jeddah Real Estate 17.87 17.87 17.87 17.87 0.00 0.00% 2018/01/14 Time 0:00
Al Rajhi Commodities Mudaraba 109.74 109.74 109.74 109.74 0.00 0.00% 2017/07/26 Time 0:00
SAMBA Real Estate 15.46 15.46 15.46 15.46 0.00 0.00% 2017/07/18 Time 0:00
SAIB Trade Finance 26.11 26.11 26.11 26.11 0.00 0.00% 2017/07/17 Time 0:00