Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2669
Live Rate
0 (0%)
Change
2 December 2021
Time 12:57:21
0 (0.00%)
Change / 3 Month
0 (0.07%)
Change / 6 Month
0 (0.11%)
Annual Fluctuation

18 Karat Gold

158
Live Rate
0 (0%)
Change
1 December 2021
Time 10:01:38
4 (2.47%)
Change / 3 Month
11 (6.51%)
Change / 6 Month
4 (2.47%)
Annual Fluctuation

Tadawul All Share

1,485
Live Rate
0 (0%)
Change
1 December 2021
Time 20:12:22
46 (2.99%)
Change / 3 Month
70 (4.91%)
Change / 6 Month
324 (27.88%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
HSBC Saudi Construction and Cement Eq Fd 7.68 7.68 7.68 7.68 0.09 1.17% 2021/12/02 Time 1:38
Jadwa Saudi Equity 652.48 652.48 652.48 652.48 0.00 0.00% 2021/12/01 Time 22:38
Riyad Money Fund USD 27.255 27.255 27.255 27.255 0.00 0.00% 2021/12/01 Time 22:38
Riyad European Growth Fund 65.524 65.524 65.524 66.324 0.00 0.00% 2021/12/01 Time 22:38
Bakheet IPO 2.29 2.29 2.29 2.29 0.00 0.00% 2021/12/01 Time 19:39
Jadwa GCC Equity 477.27 477.27 477.27 477.27 0.00 0.00% 2021/12/01 Time 19:39
Riyad Japan Stock Fund 2028.091 2028.091 2028.091 2066.713 0.00 0.00% 2021/12/01 Time 19:39
Riyad Asian Equity Fund 84.397 84.397 84.397 85.638 0.00 0.00% 2021/12/01 Time 19:39
Riyad Commodity Trading 2232.8 2232.8 2232.8 2232.8 0.00 0.00% 2021/12/01 Time 19:39
Jadwa Arab Market Equity 453.06 453.06 453.06 453.06 0.00 0.00% 2021/12/01 Time 19:39
Riyad American Stock Fund 119.178 119.178 119.178 121.816 0.00 0.00% 2021/12/01 Time 19:39
Riyad Global Property Fund 13.155 13.155 13.155 13.214 0.00 0.00% 2021/12/01 Time 19:39
Riyad International Bond Fund 15.744 15.744 15.682 15.744 0.00 0.00% 2021/12/01 Time 19:39
Riyad Global Equity Sharia Fund 40.459 40.459 40.079 40.459 0.00 0.00% 2021/12/01 Time 19:39
Riyad Money 1713.63 1713.63 1713.63 1713.63 0.00 0.00% 2021/12/01 Time 16:40
Riyad Income 10.42 10.42 10.42 10.42 0.00 0.00% 2021/12/01 Time 1:39
Riyad Equity 1 26.29 26.29 26.29 26.29 0.00 0.00% 2021/12/01 Time 1:39
Riyad Equity 2 12.27 12.27 12.27 12.27 0.00 0.00% 2021/12/01 Time 1:39
Riyad Equity 3 79.63 79.63 79.63 79.63 0.00 0.00% 2021/12/01 Time 1:39
AlAhli GCC Trd Eqty 1.39 1.39 1.39 1.39 0.00 0.00% 2021/12/01 Time 1:39
Riyad Balanced Income 21.07 21.07 21.07 21.07 0.00 0.00% 2021/12/01 Time 1:39
AlAhli Saudi Trd Equity 14.13 14.13 14.13 14.13 0.00 0.00% 2021/12/01 Time 1:39
AlAhli Saudi Mid Cap Equity 3.15 3.15 3.15 3.15 0.00 0.00% 2021/12/01 Time 1:39
Alahli GCC Growth and Income 1.8 1.8 1.8 1.8 0.00 0.00% 2021/12/01 Time 1:39
Riyad Gulf 13.7 13.7 13.7 13.7 0.00 0.00% 2021/11/30 Time 22:38
Riyad Al EMAR 17.05 17.05 17.05 17.05 0.00 0.00% 2021/11/30 Time 22:38
Riyad Al Hadi 16.04 16.04 16.04 16.04 0.00 0.00% 2021/11/30 Time 22:38
Riyad Al Mokdam 24.49 24.49 24.49 24.49 0.00 0.00% 2021/11/30 Time 22:38
Riyad Al Shamekh 31.49 31.49 31.49 31.49 0.00 0.00% 2021/11/30 Time 22:38
Riyad Al Shuja'a 27.44 27.44 27.44 27.44 0.00 0.00% 2021/11/30 Time 22:38
Jadwa Murabaha SR 121.2 121.2 121.2 121.2 0.00 0.00% 2021/11/30 Time 22:38
HSBC Saudi EquitySEF 267.36 267.36 267.36 267.36 0.00 0.00% 2021/11/30 Time 22:38
HSBC Amanah GCC Equity 21.21 21.21 21.21 21.21 0.00 0.00% 2021/11/30 Time 22:38
HSBC GCC Equity Income 12.49 12.49 12.49 12.49 0.00 0.00% 2021/11/30 Time 22:38
HSBC Amanah Saudi Equity 41.85 41.85 41.85 41.85 0.00 0.00% 2021/11/30 Time 22:38
HSBC Saudi Equity Trading 130.87 130.87 130.87 130.87 0.00 0.00% 2021/11/30 Time 22:38
Riyad Small and Medium Cap 30.39 30.39 30.39 30.39 0.00 0.00% 2021/11/30 Time 22:38
HSBC Financial Institutions 30.5 30.5 30.5 30.5 0.00 0.00% 2021/11/30 Time 22:38
HSBC Saudi Freestyle Equity 34.48 34.48 34.48 34.48 0.00 0.00% 2021/11/30 Time 22:38
Riyad Al Hadi Sharia Compliant 15.74 15.74 15.74 15.74 0.00 0.00% 2021/11/30 Time 22:38
HSBC Amanah Multi Assets Growth 26.59 26.59 26.59 26.59 0.00 0.00% 2021/11/30 Time 22:38
Riyad Al Mokdam Sharia Compliant 27.12 27.12 27.12 27.12 0.00 0.00% 2021/11/30 Time 22:38
Riyad Al Shujaa Sharia Compliant 33.14 33.14 33.14 33.14 0.00 0.00% 2021/11/30 Time 22:38
HSBC Amanah Multi Assets Balanced 22.55 22.55 22.55 22.55 0.00 0.00% 2021/11/30 Time 22:38
Riyad Al Shamekh Sharia Compliant 38.78 38.78 38.78 38.78 0.00 0.00% 2021/11/30 Time 22:38
HSBC Amanah Multi Assets Defensive 17.52 17.52 17.52 17.52 0.00 0.00% 2021/11/30 Time 22:38
HSBC Amanah Saudi Indl Companies Eq 11.23 11.23 11.23 11.23 0.00 0.00% 2021/11/30 Time 22:38
Bakheet Saudi Trading Equity 3.45 3.45 3.45 3.45 0.00 0.00% 2021/11/30 Time 19:38
ANB Al Mubarak Saudi Equity 163.1 163.1 163.1 163.1 0.00 0.00% 2021/11/29 Time 22:38
ANB Al Arabi Saudi Equity 153.68 153.68 153.68 153.68 0.00 0.00% 2021/11/29 Time 19:38
ANB Al Mubarak Pure Saudi Equity 13.54 13.54 13.54 13.54 0.00 0.00% 2021/11/29 Time 19:38
Riyad Commodity Trading Fund USD 5.976 5.976 5.976 5.976 0.00 0.00% 2021/11/29 Time 19:38
Al Jazira Taiyebat Saudi Equities 627.62 627.62 622.85 627.62 0.00 0.00% 2021/11/25 Time 16:38
AlJazira GCC Income 147.46 147.46 147.46 147.46 0.00 0.00% 2021/11/25 Time 13:39
Al Jazira Diversified Balanced 155.19 155.19 155.19 155.19 0.00 0.00% 2021/11/25 Time 13:39
Al Jazira Diversified Aggressive 187.21 187.21 187.21 187.21 0.00 0.00% 2021/11/25 Time 13:39
Al Jazira Diversified Conservative 130.8 130.8 130.8 130.8 0.00 0.00% 2021/11/25 Time 13:39
Al Jazira Qawafel Commodities Trading 151.18 151.18 151.18 151.18 0.00 0.00% 2021/11/25 Time 13:39
ANB Al Mubarak Trade 21.85 21.85 21.85 21.85 0.00 0.00% 2021/11/22 Time 19:39
SAMBA Al Raed 70.06 70.06 70.06 70.06 0.00 0.00% 2021/11/15 Time 19:37
SAMBA Al Fareed 40.78 40.78 40.78 40.78 0.00 0.00% 2021/11/15 Time 19:37
SAMBA Al Musahem 191.41 191.41 191.41 191.41 0.00 0.00% 2021/11/15 Time 19:37
SAMBA GCC Musahem 29.06 29.06 29.06 29.06 0.00 0.00% 2021/11/15 Time 19:37
SAMBA Al Sunbullah 116.68 116.68 116.68 116.68 0.00 0.00% 2021/11/15 Time 19:37
SAMBA GCC Equity Al Raed 28.52 28.52 28.52 28.52 0.00 0.00% 2021/11/15 Time 19:37
SAMBA Al Ataa Saudi Equity 17.57 17.57 17.57 17.57 0.00 0.00% 2021/11/15 Time 19:37
AlAhli Div SR Trade Fd 1.39 1.39 1.39 1.39 0.00 0.00% 2021/11/12 Time 7:07
AlAhli Saudi Riyal Trade 1.929 1.929 1.929 1.929 0.00 0.00% 2021/11/12 Time 7:07
HSBC Amanah Saudi Riyal Trading 16.6 16.6 16.6 16.6 0.00 0.00% 2021/11/10 Time 19:37
SAMBA Al Razeen 29.33 29.33 29.33 29.33 0.00 0.00% 2021/11/09 Time 7:05
Morgan Stanley Saudi Equity 643.34 643.34 643.34 643.34 0.00 0.00% 2021/09/19 Time 21:52