Saudi Arabia
Saudi Arabia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ANB Al Arabi Saudi Equity
|
171.61 |
171.61 |
171.61 |
171.61 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
ANB Al Mubarak Saudi Equity
|
180.17 |
180.17 |
180.17 |
180.17 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
ANB Al Mubarak Pure Saudi Equity
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
Bakheet IPO
|
2.44 |
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
Riyad Al Hadi
|
15.76 |
15.76 |
15.76 |
15.76 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
Riyad Al Shamekh
|
28.23 |
28.23 |
28.23 |
28.23 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
Riyad Al Shuja'a
|
25.16 |
25.16 |
25.16 |
25.16 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
Bakheet Saudi Trading Equity
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
Riyad Al Shujaa Sharia Compliant
|
29.22 |
29.22 |
29.22 |
29.22 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
Riyad Al Shamekh Sharia Compliant
|
32.35 |
32.35 |
32.35 |
32.35 |
0.00
|
0.00%
|
2022/06/23
Time 20:42
|
|
Riyad Gulf
|
14.74 |
14.74 |
14.74 |
14.74 |
0.00
|
0.00%
|
2022/06/23
Time 17:42
|
|
SAMBA Al Raed
|
72.63 |
72.63 |
72.63 |
72.63 |
0.00
|
0.00%
|
2022/06/23
Time 17:42
|
|
Riyad American Stock Fund
|
106.808 |
106.808 |
106.808 |
106.808 |
0.00
|
0.00%
|
2022/06/23
Time 17:42
|
|
Riyad Money
|
1729.15 |
1729.15 |
1729.15 |
1729.15 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SAMBA Al Fareed
|
42.03 |
42.03 |
42.03 |
42.03 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SAMBA Al Musahem
|
197.88 |
197.88 |
197.88 |
197.88 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SAMBA Al Sunbullah
|
117.59 |
117.59 |
117.59 |
117.59 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
AlAhli GCC Trd Eqty
|
1.56 |
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Riyad Money Fund USD
|
27.467 |
27.467 |
27.467 |
27.467 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Riyad Japan Stock Fund
|
1673.157 |
1673.157 |
1673.157 |
1673.157 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
AlAhli Saudi Trd Equity
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Riyad Asian Equity Fund
|
69.523 |
69.523 |
69.523 |
69.523 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Riyad Commodity Trading
|
2248.72 |
2248.72 |
2248.72 |
2248.72 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Riyad European Growth Fund
|
57.861 |
57.861 |
57.861 |
57.861 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Riyad Global Property Fund
|
11.104 |
11.104 |
11.104 |
11.104 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
SAMBA Al Ataa Saudi Equity
|
18.42 |
18.42 |
18.42 |
18.42 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
AlAhli Saudi Mid Cap Equity
|
3.46 |
3.46 |
3.46 |
3.46 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Alahli GCC Growth and Income
|
2.02 |
2.02 |
2.02 |
2.02 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Riyad International Bond Fund
|
12.675 |
12.675 |
12.675 |
12.675 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Riyad Global Equity Sharia Fund
|
24.492 |
24.492 |
24.492 |
24.492 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Riyad Al Mokdam
|
22.86 |
22.86 |
22.86 |
22.86 |
0.00
|
0.00%
|
2022/06/22
Time 20:43
|
|
Riyad Al Hadi Sharia Compliant
|
15.56 |
15.56 |
15.56 |
15.56 |
0.00
|
0.00%
|
2022/06/22
Time 20:43
|
|
Riyad Al Mokdam Sharia Compliant
|
25.03 |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2022/06/22
Time 20:43
|
|
Riyad Commodity Trading Fund USD
|
6 |
6 |
6 |
6 |
0.00
|
0.00%
|
2022/06/22
Time 14:43
|
|
ANB Al Mubarak Trade
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2022/06/21
Time 20:43
|
|
Riyad Income
|
10.04 |
10.04 |
10.04 |
10.04 |
0.00
|
0.00%
|
2022/06/21
Time 14:40
|
|
Riyad Al EMAR
|
16.47 |
16.47 |
16.47 |
16.47 |
0.00
|
0.00%
|
2022/06/21
Time 14:40
|
|
Riyad Equity 1
|
30.47 |
30.47 |
30.47 |
30.47 |
0.00
|
0.00%
|
2022/06/21
Time 14:40
|
|
Riyad Equity 2
|
13.61 |
13.61 |
13.61 |
13.61 |
0.00
|
0.00%
|
2022/06/21
Time 14:40
|
|
Riyad Equity 3
|
89.52 |
89.52 |
89.52 |
89.52 |
0.00
|
0.00%
|
2022/06/21
Time 14:40
|
|
Riyad Balanced Income
|
22.26 |
22.26 |
22.26 |
22.26 |
0.00
|
0.00%
|
2022/06/21
Time 14:40
|
|
Riyad Small and Medium Cap
|
35 |
35 |
35 |
35 |
0.00
|
0.00%
|
2022/06/21
Time 14:40
|
|
SAMBA Al Razeen
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2022/06/21
Time 2:40
|
|
HSBC Saudi Construction and Cement Eq Fd
|
7.39 |
7.39 |
7.39 |
7.39 |
0.00
|
0.00%
|
2022/06/15
Time 20:42
|
|
Jadwa GCC Equity
|
576.59 |
576.59 |
576.59 |
576.59 |
0.00
|
0.00%
|
2022/06/14
Time 23:44
|
|
Jadwa Murabaha SR
|
121.94 |
121.94 |
121.94 |
121.94 |
0.00
|
0.00%
|
2022/06/14
Time 23:44
|
|
Jadwa Saudi Equity
|
742.13 |
742.13 |
742.13 |
742.13 |
0.00
|
0.00%
|
2022/06/14
Time 23:44
|
|
Jadwa Arab Market Equity
|
516.56 |
516.56 |
516.56 |
516.56 |
0.00
|
0.00%
|
2022/06/14
Time 23:44
|
|
HSBC Saudi EquitySEF
|
326.66 |
326.66 |
326.66 |
326.66 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
HSBC Amanah GCC Equity
|
25.15 |
25.15 |
25.15 |
25.15 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
HSBC GCC Equity Income
|
14.27 |
14.27 |
14.27 |
14.27 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
HSBC Amanah Saudi Equity
|
50.43 |
50.43 |
50.43 |
50.43 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
HSBC Saudi Equity Trading
|
147.71 |
147.71 |
147.71 |
147.71 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
HSBC Financial Institutions
|
38.59 |
38.59 |
38.59 |
38.59 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
HSBC Saudi Freestyle Equity
|
41.65 |
41.65 |
41.65 |
41.65 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
HSBC Amanah Multi Assets Growth
|
28.16 |
28.16 |
28.16 |
28.16 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
HSBC Amanah Multi Assets Balanced
|
23.81 |
23.81 |
23.81 |
23.81 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
HSBC Amanah Multi Assets Defensive
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
HSBC Amanah Saudi Indl Companies Eq
|
12.26 |
12.26 |
12.26 |
12.26 |
0.00
|
0.00%
|
2022/06/14
Time 20:43
|
|
AlAhli Saudi Riyal Trade
|
1.935 |
1.935 |
1.935 |
1.935 |
0.00
|
0.00%
|
2022/06/09
Time 14:43
|
|
HSBC Amanah Saudi Riyal Trading
|
16.68 |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2022/06/05
Time 17:40
|
|
Morgan Stanley Saudi Equity
|
741.47 |
741.47 |
741.47 |
741.47 |
0.00
|
0.00%
|
2022/05/26
Time 8:12
|
|
AlJazira GCC Income
|
157.78 |
157.78 |
157.78 |
157.78 |
0.00
|
0.00%
|
2022/01/31
Time 19:39
|
|
Al Jazira Taiyebat Saudi Equities
|
676.46 |
676.46 |
675.68 |
676.46 |
0.00
|
0.00%
|
2022/01/31
Time 19:39
|
|
Al Jazira Diversified Balanced
|
151.82 |
151.82 |
151.82 |
151.82 |
0.00
|
0.00%
|
2022/01/31
Time 13:40
|
|
Al Jazira Diversified Aggressive
|
180.59 |
180.59 |
180.59 |
180.59 |
0.00
|
0.00%
|
2022/01/31
Time 13:40
|
|
Al Jazira Diversified Conservative
|
129.83 |
129.83 |
129.83 |
129.83 |
0.00
|
0.00%
|
2022/01/31
Time 13:40
|
|
Al Jazira Qawafel Commodities Trading
|
151.46 |
151.46 |
151.46 |
151.46 |
0.00
|
0.00%
|
2022/01/31
Time 13:40
|
|
SAMBA GCC Musahem
|
27.04 |
27.04 |
27.04 |
27.04 |
0.00
|
0.00%
|
2021/12/13
Time 7:07
|
|
SAMBA GCC Equity Al Raed
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2021/12/13
Time 7:07
|
|
AlAhli Div SR Trade Fd
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2021/11/12
Time 7:07
|
|