Online Forum
Poland
Poland

pln/usd

0.2258
Live Rate
0 (0%)
Change
25 June 2022
Time 01:30:30
0 (3.71%)
Change / 3 Month
0 (7.76%)
Change / 6 Month
0 (14.57%)
Annual Fluctuation

18 Karat Gold

192
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:29
6 (3.03%)
Change / 3 Month
17 (9.71%)
Change / 6 Month
32 (20.00%)
Annual Fluctuation

mWIG40

2,066
Live Rate
0 (0%)
Change
24 June 2022
Time 20:14:27
508 (19.75%)
Change / 3 Month
647 (23.86%)
Change / 6 Month
671 (24.51%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
HSBC Global Investment Funds - Euroland Growth Cla 90.527 90.527 90.527 90.527 0.00 0.00% 2022/06/25 Time 8:41
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 608.38 608.38 608.38 608.38 0.00 0.00% 2022/06/25 Time 2:42
HSBC Global Investment Funds - Asia ex Japan Equit 294.602 294.602 294.602 294.602 0.00 0.00% 2022/06/25 Time 2:42
HSBC Global Investment Funds - Chinese Equity Clas 466.774 466.774 466.774 466.774 0.00 0.00% 2022/06/25 Time 2:42
Quercus Rosja 62.41 62.41 62.41 62.41 0.00 0.00% 2022/06/24 Time 23:41
Pekao Obligacji 138.39 138.39 138.39 138.39 0.00 0.00% 2022/06/24 Time 23:41
Allianz Lokacyjny 154.21 154.21 154.21 154.21 0.00 0.00% 2022/06/24 Time 23:41
Quercus Agresywny 208.97 208.97 208.97 208.97 0.00 0.00% 2022/06/24 Time 23:41
QuercusSelektywny 117.55 117.55 117.55 117.55 0.00 0.00% 2022/06/24 Time 23:41
Allianz Selektywny 98.33 98.33 98.33 98.33 0.00 0.00% 2022/06/24 Time 23:41
Pekao Konserwatywny 203.86 203.86 203.86 203.86 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Gotowkowy A 77.29 77.29 77.29 77.29 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Gotowkowy I 82.65 82.65 82.65 82.65 0.00 0.00% 2022/06/24 Time 23:41
Pekao Obligacji Plus 55.83 55.83 55.83 55.83 0.00 0.00% 2022/06/24 Time 23:41
Pekao Zrównoważony 111.54 111.54 111.54 111.54 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Gotowkowy IKE 77.27 77.27 77.27 77.27 0.00 0.00% 2022/06/24 Time 23:41
QuercusBalkanyiTurcja 75.37 75.37 75.37 75.37 0.00 0.00% 2022/06/24 Time 23:41
Allianz Obligacji Plus 175.5 175.5 175.5 175.5 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Zrownowazony A 57.16 57.16 57.16 57.16 0.00 0.00% 2022/06/24 Time 23:41
QuercusOchronyKapitalu 155.13 155.13 155.13 155.13 0.00 0.00% 2022/06/24 Time 23:41
Investor Gold Otwarty A 169.17 169.17 169.17 169.17 0.00 0.00% 2022/06/24 Time 23:41
Investor Gold Otwarty I 193.61 193.61 193.61 193.61 0.00 0.00% 2022/06/24 Time 23:41
Investor Gold Otwarty P 232.83 232.83 232.83 232.83 0.00 0.00% 2022/06/24 Time 23:41
Investor Obligacji FIO A 291.58 291.58 291.58 291.58 0.00 0.00% 2022/06/24 Time 23:41
Investor Obligacji FIO I 302.49 302.49 302.49 302.49 0.00 0.00% 2022/06/24 Time 23:41
Investor Obligacji FIO P 325.03 325.03 325.03 325.03 0.00 0.00% 2022/06/24 Time 23:41
Pekao Akcji Europejskich 54.86 54.86 54.86 54.86 0.00 0.00% 2022/06/24 Time 23:41
Pekao Stabilnego Wzrostu 186.18 186.18 186.18 186.18 0.00 0.00% 2022/06/24 Time 23:41
Allianz Aktywnej Alokacji 110.26 110.26 110.26 110.26 0.00 0.00% 2022/06/24 Time 23:41
Pekao Akcji Amerykanskich 168.4 168.4 168.4 168.4 0.00 0.00% 2022/06/24 Time 23:41
Pekao Spokojna Inwestycja 13.03 13.03 13.03 13.03 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Akcji KRAKOWIAK A 61.1 61.1 61.1 61.1 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Akcji KRAKOWIAK B 60.92 60.92 60.92 60.92 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Akcji KRAKOWIAK I 61.49 61.49 61.49 61.49 0.00 0.00% 2022/06/24 Time 23:41
Allianz Stabilnego Wzrostu 122.35 122.35 122.35 122.35 0.00 0.00% 2022/06/24 Time 23:41
Arka BZ WBK Akcji Tureckich 33.71 33.71 33.71 33.71 0.00 0.00% 2022/06/24 Time 23:41
Arka Platinum Konserwatywny 19.58 19.58 19.58 19.58 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Strategii Globalnej 21.05 21.05 21.05 21.05 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Surowców i Energii 8.25 8.25 8.25 8.25 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Akcji KRAKOWIAK IKE 61.31 61.31 61.31 61.31 0.00 0.00% 2022/06/24 Time 23:41
Investor Plynna Lokata FIO A 254.21 254.21 254.21 254.21 0.00 0.00% 2022/06/24 Time 23:41
Investor Plynna Lokata FIO I 262.82 262.82 262.82 262.82 0.00 0.00% 2022/06/24 Time 23:41
Investor Plynna Lokata FIO P 275.73 275.73 275.73 275.73 0.00 0.00% 2022/06/24 Time 23:41
Investor Zrównowazony FIO A 622.69 622.69 622.69 622.69 0.00 0.00% 2022/06/24 Time 23:41
Arka BZ WBK Akcji Polskich FIO 31.37 31.37 31.37 31.37 0.00 0.00% 2022/06/24 Time 23:41
Arka BZ WBK Zrównowazony FIO A 28.09 28.09 28.09 28.09 0.00 0.00% 2022/06/24 Time 23:41
Pekao Obligacji Dolarowych Plus 82.44 82.44 82.44 82.44 0.00 0.00% 2022/06/24 Time 23:41
Arka Prestiz Akcji Polskich SFIO 1386.83 1386.83 1386.83 1386.83 0.00 0.00% 2022/06/24 Time 23:41
Pekao Obligacji Europejskich Plus 42.1 42.1 42.1 42.1 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Akcji Rynków Wschodzacych 6.27 6.27 6.27 6.27 0.00 0.00% 2022/06/24 Time 23:41
Investor Akcji Duzych Spólek FIO A 560.25 560.25 560.25 560.25 0.00 0.00% 2022/06/24 Time 23:41
Investor Akcji Duzych Spólek FIO I 665.11 665.11 665.11 665.11 0.00 0.00% 2022/06/24 Time 23:41
Investor Akcji Duzych Spólek FIO P 828.97 828.97 828.97 828.97 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Bezpiecznego Inwestowania A 65.13 65.13 65.13 65.13 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Papierow Dluznych POLONEZ A 149.88 149.88 149.88 149.88 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Papierow Dluznych POLONEZ B 149.87 149.87 149.87 149.87 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Papierow Dluznych POLONEZ I 158.71 158.71 158.71 158.71 0.00 0.00% 2022/06/24 Time 23:41
Arka BZ WBK Stabilnego Wzrostu FIO A 29.08 29.08 29.08 29.08 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Stabilnego Wzrostu MAZUREK A 102.44 102.44 102.44 102.44 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Stabilnego Wzrostu MAZUREK B 102.46 102.46 102.46 102.46 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Stabilnego Wzrostu MAZUREK I 118.9 118.9 118.9 118.9 0.00 0.00% 2022/06/24 Time 23:41
Allianz Polskich Obligacji Skarbowych 126.64 126.64 126.64 126.64 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Papierow Dluznych POLONEZ IKE 150.09 150.09 150.09 150.09 0.00 0.00% 2022/06/24 Time 23:41
Santander Dluzny Krótkoterminowy Acc 30.08 30.08 30.08 30.08 0.00 0.00% 2022/06/24 Time 23:41
Arka Prestiz Obligacji Skarbowych SFIO 1248.48 1248.48 1248.48 1248.48 0.00 0.00% 2022/06/24 Time 23:41
Pioneer SFIO Elastycznego Inwestowania 13.22 13.22 13.22 13.22 0.00 0.00% 2022/06/24 Time 23:41
PZU FIO Stabilnego Wzrostu MAZUREK IKE 102.44 102.44 102.44 102.44 0.00 0.00% 2022/06/24 Time 23:41
Allianz Akcji Malych i Srednich Spólek 142.58 142.58 142.58 142.58 0.00 0.00% 2022/06/24 Time 23:41
Investor Infrastruktury i Informatyki A 149.42 149.42 149.42 149.42 0.00 0.00% 2022/06/24 Time 23:41
Investor Zabezpieczenia Emerytalnego FIO A 33.9 33.9 33.9 33.9 0.00 0.00% 2022/06/24 Time 23:41
Investor Zabezpieczenia Emerytalnego FIO I 41.68 41.68 41.68 41.68 0.00 0.00% 2022/06/24 Time 23:41
Investor Zabezpieczenia Emerytalnego FIO P 46.54 46.54 46.54 46.54 0.00 0.00% 2022/06/24 Time 23:41
Pekao Zrównoważony Rynku Amerykańskiego 69.3 69.3 69.3 69.3 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Dochodu i Wzrostu Rynku Chinskiego 15.06 15.06 15.06 15.06 0.00 0.00% 2022/06/24 Time 23:41
Investor Zrównowazony Rynków Wschodzacych I 720.75 720.75 720.75 720.75 0.00 0.00% 2022/06/24 Time 23:41
Investor Zrównowazony Rynków Wschodzacych P 898.77 898.77 898.77 898.77 0.00 0.00% 2022/06/24 Time 23:41
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 242.09 242.09 242.09 242.09 0.00 0.00% 2022/06/24 Time 23:41
PKO Skarbowy 2061.44 2061.44 2061.44 2061.44 0.00 0.00% 2022/06/24 Time 20:41
PKO Akcji Plus 76.8 76.8 76.8 76.8 0.00 0.00% 2022/06/24 Time 20:41
Skarbiec Akcja 242.55 242.55 242.55 242.55 0.00 0.00% 2022/06/24 Time 20:41
PKO Zrównowazony 120.27 120.27 120.27 120.27 0.00 0.00% 2022/06/24 Time 20:41
Skarbiec III FILAR 143.62 143.62 143.62 143.62 0.00 0.00% 2022/06/24 Time 20:41
Skarbiec Obligacja 277.33 277.33 277.33 277.33 0.00 0.00% 2022/06/24 Time 20:41
Aviva Investors Dluzny 1646.09 1646.09 1646.09 1646.09 0.00 0.00% 2022/06/24 Time 20:41
PKO Stabilnego Wzrostu 140.25 140.25 140.25 140.25 0.00 0.00% 2022/06/24 Time 20:41
Aviva Investors Akcyjny 2434.78 2434.78 2434.78 2434.78 0.00 0.00% 2022/06/24 Time 20:41
Aviva Investors Obligacji 197.12 197.12 197.12 197.12 0.00 0.00% 2022/06/24 Time 20:41
Aviva Investors Pieniezny 1549.05 1549.05 1549.05 1549.05 0.00 0.00% 2022/06/24 Time 20:41
PKO Papierów Dluznych Plus 152 152 152 152 0.00 0.00% 2022/06/24 Time 20:41
Aviva Investors Depozyt Plus 172.43 172.43 172.43 172.43 0.00 0.00% 2022/06/24 Time 20:41
Aviva Investors Malych Spólek 170.9 170.9 170.9 170.9 0.00 0.00% 2022/06/24 Time 20:41
Aviva Investors Polskich Akcji 471.53 471.53 471.53 471.53 0.00 0.00% 2022/06/24 Time 20:41
PKO Obligacji Dlugoterminowych 177.58 177.58 177.58 177.58 0.00 0.00% 2022/06/24 Time 20:41
Skarbiec Malych i Srednich Spólek 165.14 165.14 165.14 165.14 0.00 0.00% 2022/06/24 Time 20:41
PKO Akcji Malych i Srednich Spólek 250.28 250.28 250.28 250.28 0.00 0.00% 2022/06/24 Time 20:41
Aviva Investors Papierów Nieskarbowych 1593.22 1593.22 1593.22 1593.22 0.00 0.00% 2022/06/24 Time 20:41
Aviva Investors Stabilnego Inwestowania 253.66 253.66 253.66 253.66 0.00 0.00% 2022/06/24 Time 20:41
Aviva Investors Nowoczesnych Technologii 170.77 170.77 170.77 170.77 0.00 0.00% 2022/06/24 Time 20:41
Pekao Obligacji Strategicznych 17.56 17.56 17.56 17.56 0.00 0.00% 2022/06/23 Time 23:43
Nordea 1 - Nordic Equity Small Cap Fund E PLN 158.04 158.04 158.04 158.04 0.00 0.00% 2022/06/22 Time 23:41
UniKorona Akcje Acc 208.96 208.96 208.96 208.96 0.00 0.00% 2022/05/31 Time 20:43
UniKorona Zrównowazony Acc 312.65 312.65 312.65 312.65 0.00 0.00% 2022/05/31 Time 20:43
UniWIBID SFIO 1774.18 1774.18 1774.18 1774.18 0.00 0.00% 2022/05/31 Time 20:43
UniKorona Dochodowy Acc 213.94 213.94 213.94 213.94 0.00 0.00% 2022/05/31 Time 20:43
UniKorona Obligacje Acc 307.19 307.19 307.19 307.19 0.00 0.00% 2022/05/31 Time 20:43
PZU FIO Bezpiecznego Inwestowania B 65.59 65.59 65.59 65.59 0.00 0.00% 2022/05/27 Time 23:43
Pekao Akcji Polskich 22.67 22.67 22.67 22.67 0.00 0.00% 2022/04/08 Time 23:42
Pioneer Malych i Srednich Spólek Rynku Polskiego 11.34 11.34 11.34 11.34 0.00 0.00% 2022/03/04 Time 22:39
Investor Top 25 Malych Spólek FIO A 375.62 375.62 375.62 375.62 0.00 0.00% 2022/02/11 Time 19:38
Investor Top 25 Malych Spólek FIO P 567.1 567.1 567.1 567.1 0.00 0.00% 2022/02/11 Time 19:38
Investor Top 25 Malych Spólek FIO I 444.76 444.76 444.76 448.36 0.00 0.00% 2022/02/07 Time 19:38