Online Forum
Poland
Poland

pln/usd

0.2681
Live Rate
0 (0.11%)
Change
22 January 2021
Time 23:03:13
0 (3.79%)
Change / 3 Month
0 (3.35%)
Change / 6 Month
0 (2.45%)
Annual Fluctuation

18 Karat Gold

163
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
13 (7.39%)
Change / 3 Month
6 (3.55%)
Change / 6 Month
22 (15.60%)
Annual Fluctuation

mWIG40

2,304
Live Rate
2 (0.07%)
Change
22 January 2021
Time 20:02:28
419 (22.23%)
Change / 3 Month
191 (9.04%)
Change / 6 Month
168 (6.80%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
UniWIBID SFIO 1841.93 1841.93 1841.93 1841.93 0.14 0.01% 2021/01/22 Time 22:31
Pioneer Pieniezny 203.56 203.56 203.56 203.56 0.05 0.02% 2021/01/22 Time 22:31
UniKorona Akcje Acc 205.93 205.93 205.93 205.93 2.78 1.35% 2021/01/22 Time 22:31
Aviva Investors Dluzny 1977.37 1977.37 1977.37 1977.37 1.04 0.05% 2021/01/22 Time 22:31
Pioneer Obligacji Plus 64.28 64.28 64.28 64.28 0.05 0.08% 2021/01/22 Time 22:31
Aviva Investors Akcyjny 2585.28 2585.28 2585.28 2585.28 41.41 1.60% 2021/01/22 Time 22:31
Aviva Investors Obligacji 252.31 252.31 252.31 252.31 0.23 0.09% 2021/01/22 Time 22:31
Aviva Investors Pieniezny 1570.41 1570.41 1570.41 1570.41 0.05 0.00% 2021/01/22 Time 22:31
Pioneer Akcji Europejskich 54.32 54.2 54.2 54.32 0.33 0.61% 2021/01/22 Time 22:31
Pioneer Stabilnego Wzrostu 212.1 212.85 212.1 212.85 0.28 0.13% 2021/01/22 Time 22:31
Pioneer Akcji Amerykanskich 158.23 157.58 157.58 158.23 2.21 1.42% 2021/01/22 Time 22:31
Aviva Investors Depozyt Plus 186.13 186.13 186.13 186.13 0.02 0.01% 2021/01/22 Time 22:31
Arka BZ WBK Akcji Polskich FIO 34.1 34.53 34.1 34.53 0.33 0.97% 2021/01/22 Time 22:31
Aviva Investors Malych Spólek 194.96 194.96 194.96 194.96 2.48 1.27% 2021/01/22 Time 22:31
Aviva Investors Polskich Akcji 489.74 489.74 489.74 489.74 8.48 1.73% 2021/01/22 Time 22:31
Arka BZ WBK Zrównowazony FIO A 32.22 32.43 32.22 32.43 0.06 0.19% 2021/01/22 Time 22:31
Arka Prestiz Akcji Polskich SFIO 1472.4 1492.47 1472.4 1492.47 18.03 1.22% 2021/01/22 Time 22:31
Pioneer Obligacji Dolarowych Plus 81.78 81.67 81.67 81.78 0.05 0.06% 2021/01/22 Time 22:31
Pioneer Akcji Rynków Wschodzacych 8.99 8.94 8.94 8.99 0.17 1.93% 2021/01/22 Time 22:31
Pioneer Obligacji Europejskich Plus 47.67 47.61 47.61 47.67 0.00 0.00% 2021/01/22 Time 22:31
Arka BZ WBK Stabilnego Wzrostu FIO A 34.58 34.66 34.58 34.66 0.02 0.06% 2021/01/22 Time 22:31
Pioneer Obligacji Dyn Alokacja FIO A 156.98 157.09 156.98 157.09 0.10 0.06% 2021/01/22 Time 22:31
Arka Prestiz Obligacji Skarbowych SFIO 1539.25 1538.92 1538.92 1539.25 0.86 0.06% 2021/01/22 Time 22:31
Aviva Investors Papierów Nieskarbowych 1694.23 1694.23 1694.23 1694.23 0.19 0.01% 2021/01/22 Time 22:31
Aviva Investors Stabilnego Inwestowania 281.48 281.48 281.48 281.48 1.59 0.56% 2021/01/22 Time 22:31
Aviva Investors Nowoczesnych Technologii 194.43 194.43 194.43 194.43 2.14 1.10% 2021/01/22 Time 22:31
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 284.6 285.32 284.6 285.32 0.14 0.05% 2021/01/22 Time 22:31
PKO Skarbowy 2206.06 2206.06 2206.06 2206.06 0.32 0.01% 2021/01/22 Time 19:32
Quercus Rosja 82.99 82.99 82.99 82.99 0.01 0.01% 2021/01/22 Time 19:32
PKO Akcji Plus 82.49 82.49 82.49 82.49 1.23 1.49% 2021/01/22 Time 19:32
PKO Zrównowazony 135.43 135.43 135.43 135.43 1.12 0.83% 2021/01/22 Time 19:32
Allianz Lokacyjny 161.55 161.55 161.55 161.55 0.07 0.04% 2021/01/22 Time 19:32
Quercus Agresywny 210.54 210.54 210.54 210.54 0.99 0.47% 2021/01/22 Time 19:32
Allianz Selektywny 111.22 111.22 111.22 111.22 1.55 1.39% 2021/01/22 Time 19:32
PZU FIO Gotowkowy A 81.09 81.09 81.09 81.09 0.01 0.01% 2021/01/22 Time 19:32
Investor Akcji FIO A 403.64 403.64 403.64 403.64 3.43 0.85% 2021/01/22 Time 19:32
PKO Stabilnego Wzrostu 162.12 162.12 162.12 162.12 0.84 0.52% 2021/01/22 Time 19:32
QuercusOchronyKapitalu 155.56 155.56 155.56 155.56 0.01 0.01% 2021/01/22 Time 19:32
Investor Gold Otwarty A 178.8 178.8 178.8 178.8 0.59 0.33% 2021/01/22 Time 19:32
Investor Gold Otwarty I 199.68 199.68 199.68 199.68 0.68 0.34% 2021/01/22 Time 19:32
Investor Gold Otwarty P 239.71 239.71 239.71 239.71 0.81 0.34% 2021/01/22 Time 19:32
Investor Obligacji FIO A 372.67 372.67 372.67 372.67 0.12 0.03% 2021/01/22 Time 19:32
Investor Obligacji FIO I 382.73 382.73 382.73 382.73 0.12 0.03% 2021/01/22 Time 19:32
Investor Obligacji FIO P 410.37 410.37 410.37 410.37 0.13 0.03% 2021/01/22 Time 19:32
Allianz Aktywnej Alokacji 123.24 123.24 123.24 123.24 1.21 0.98% 2021/01/22 Time 19:32
PZU FIO Akcji KRAKOWIAK A 75.02 75.02 75.02 75.02 0.96 1.28% 2021/01/22 Time 19:32
PZU FIO Akcji KRAKOWIAK B 75.35 75.35 75.35 75.35 0.95 1.26% 2021/01/22 Time 19:32
PZU FIO Akcji KRAKOWIAK I 75.02 75.02 75.02 75.02 0.96 1.28% 2021/01/22 Time 19:32
Allianz Stabilnego Wzrostu 145.22 145.22 145.22 145.22 0.79 0.54% 2021/01/22 Time 19:32
Investor Zrównowazony FIO A 854.51 854.51 854.51 854.51 1.57 0.18% 2021/01/22 Time 19:32
PKO Papierów Dluznych Plus 178.6 178.6 178.6 178.6 0.07 0.04% 2021/01/22 Time 19:32
PZU FIO Akcji KRAKOWIAK IKE 75.39 75.39 75.39 75.39 0.95 1.26% 2021/01/22 Time 19:32
Investor Plynna Lokata FIO A 265.95 265.95 265.95 265.95 0.03 0.01% 2021/01/22 Time 19:32
Investor Plynna Lokata FIO I 272.88 272.88 272.88 272.88 0.03 0.01% 2021/01/22 Time 19:32
Investor Plynna Lokata FIO P 285.8 285.8 285.8 285.8 0.03 0.01% 2021/01/22 Time 19:32
PKO Obligacji Dlugoterminowych 227.25 227.25 227.25 227.25 0.13 0.06% 2021/01/22 Time 19:32
Investor Akcji Duzych Spólek FIO A 633.12 633.12 633.12 633.12 4.37 0.69% 2021/01/22 Time 19:32
Investor Akcji Duzych Spólek FIO I 733.52 733.52 733.52 733.52 5.02 0.68% 2021/01/22 Time 19:32
Investor Akcji Duzych Spólek FIO P 912.27 912.27 912.27 912.27 6.23 0.68% 2021/01/22 Time 19:32
Investor Zabezpieczenia Emerytalnego FIO A 45.2 45.2 45.2 45.2 0.05 0.11% 2021/01/22 Time 19:32
Investor Zabezpieczenia Emerytalnego FIO I 54.23 54.23 54.23 54.23 0.06 0.11% 2021/01/22 Time 19:32
Investor Zabezpieczenia Emerytalnego FIO P 60.46 60.46 60.46 60.46 0.06 0.10% 2021/01/22 Time 19:32
Investor Zrównowazony Rynków Wschodzacych I 965.08 965.08 965.08 965.08 1.73 0.18% 2021/01/22 Time 19:32
Investor Zrównowazony Rynków Wschodzacych P 1201.51 1201.51 1201.51 1201.51 2.14 0.18% 2021/01/22 Time 19:32
PZU FIO Bezpiecznego Inwestowania B 66.8 66.8 66.8 66.8 0.01 0.01% 2021/01/22 Time 19:32
PZU FIO Papierow Dluznych POLONEZ A 189.81 189.81 189.81 189.81 0.19 0.10% 2021/01/22 Time 19:32
PZU FIO Papierow Dluznych POLONEZ B 190.02 190.02 190.02 190.02 0.20 0.11% 2021/01/22 Time 19:32
PZU FIO Papierow Dluznych POLONEZ I 198.99 198.99 198.99 198.99 0.20 0.10% 2021/01/22 Time 19:32
Investor Top 25 Malych Spólek FIO A 332.63 335.95 332.63 335.95 2.67 0.80% 2021/01/22 Time 19:32
PZU FIO Stabilnego Wzrostu MAZUREK A 128.93 128.93 128.93 128.93 0.66 0.51% 2021/01/22 Time 19:32
PZU FIO Stabilnego Wzrostu MAZUREK B 129.17 129.17 129.17 129.17 0.66 0.51% 2021/01/22 Time 19:32
PZU FIO Stabilnego Wzrostu MAZUREK I 148.22 148.22 148.22 148.22 0.77 0.52% 2021/01/22 Time 19:32
PZU FIO Papierow Dluznych POLONEZ IKE 190.34 190.34 190.34 190.34 0.19 0.10% 2021/01/22 Time 19:32
PZU FIO Stabilnego Wzrostu MAZUREK IKE 129.24 129.24 129.24 129.24 0.66 0.51% 2021/01/22 Time 19:32
Allianz Akcji Malych i Srednich Spólek 180.73 180.73 180.73 180.73 1.57 0.87% 2021/01/22 Time 19:32
Investor Infrastruktury i Informatyki A 229.94 229.94 229.94 229.94 0.05 0.02% 2021/01/22 Time 19:32
Pioneer Zrównowazony 123.02 123.02 123.02 123.02 0.41 0.33% 2021/01/22 Time 1:31
Pioneer Akcji Polskich 21.14 21.14 21.14 21.14 0.14 0.67% 2021/01/22 Time 1:31
HSBC Global Investment Funds - Chinese Equity Clas 645.143 645.143 645.143 645.143 2.00 0.31% 2021/01/22 Time 1:31
Arka Platinum Konserwatywny 24.13 24.13 24.13 24.13 0.01 0.04% 2021/01/22 Time 1:31
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 576.6 576.6 576.6 576.6 2.13 0.37% 2021/01/22 Time 1:31
Pioneer Obligacji Strategicznych 19.74 19.74 19.74 19.74 0.02 0.10% 2021/01/22 Time 1:31
HSBC Global Investment Funds - Asia ex Japan Equit 307.329 307.329 307.329 307.329 0.69 0.22% 2021/01/22 Time 1:31
Nordea 1 Nordic Equity Small Cap ep 161.24 161.24 161.24 161.24 0.55 0.34% 2021/01/22 Time 1:31
Pioneer Zrównowazony Rynku Amerykanskiego 64.29 64.29 64.29 64.29 0.28 0.44% 2021/01/22 Time 1:31
HSBC Global Investment Funds - Euroland Growth Cla 95.913 95.913 95.913 95.913 0.20 0.21% 2021/01/22 Time 1:31
Skarbiec Akcja 299.93 299.93 299.73 299.93 0.00 0.00% 2021/01/21 Time 22:31
Skarbiec III FILAR 213.72 213.72 213.51 213.72 0.00 0.00% 2021/01/21 Time 22:31
Skarbiec Obligacja 350.46 350.46 350.39 350.46 0.00 0.00% 2021/01/21 Time 22:31
UniKorona Dochodowy Acc 236.5 236.5 236.5 236.5 0.00 0.00% 2021/01/21 Time 22:31
UniKorona Obligacje Acc 393.45 393.45 393.45 393.45 0.00 0.00% 2021/01/21 Time 22:31
UniKorona Zrównowazony Acc 360.47 360.47 360.47 360.47 0.00 0.00% 2021/01/21 Time 22:31
Skarbiec Malych i Srednich Spólek 203.39 203.39 203.39 204.46 0.00 0.00% 2021/01/21 Time 22:31
QuercusBalkanyiTurcja 76.04 76.04 76.04 76.04 0.00 0.00% 2021/01/21 Time 19:31
Investor Top 25 Malych Spólek FIO P 496.5 496.5 495.5 496.5 0.00 0.00% 2021/01/21 Time 19:31
Allianz Obligacji Plus 174.66 174.66 174.66 174.66 0.00 0.00% 2021/01/21 Time 19:31
PZU FIO Bezpiecznego Inwestowania A 67.27 67.27 67.27 67.27 0.00 0.00% 2021/01/21 Time 19:31
PZU FIO Gotowkowy I 86.17 86.17 86.17 86.17 0.00 0.00% 2021/01/20 Time 22:31
PZU FIO Gotowkowy IKE 81.17 81.17 81.17 81.17 0.00 0.00% 2021/01/20 Time 22:31
Pioneer Gotówkowy 13 13 13 13 0.00 0.00% 2021/01/20 Time 1:31
Santander Dluzny Krótkoterminowy Acc 31.63 31.63 31.63 31.63 0.00 0.00% 2021/01/19 Time 22:31
Investor Top 25 Malych Spólek FIO I 388.54 388.54 386.57 388.54 0.00 0.00% 2021/01/15 Time 19:31
PKO Akcji Malych i Srednich Spólek 229.03 229.03 229.03 229.31 0.00 0.00% 2020/06/19 Time 23:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 137.945 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Pioneer Strategii Globalnej 17.59 17.59 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 7.11 7.11 7.11 2.00 28.13% 2020/04/04 Time 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 77.965 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 36.94 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 49.617 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 51.995 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 425.83 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 55.009 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00