See full search result :
Markets
Indicator
Editions
2021 Apr 15 16:16:25
Online Forum
Poland Poland
Poland
Poland

pln/usd

0.2629
Live Rate
0 (0%)
Change
15 April 2021
Time 15:54:07
0 (1.24%)
Change / 3 Month
0 (2.18%)
Change / 6 Month
0 (8.95%)
Annual Fluctuation

18 Karat Gold

158
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
7 (4.24%)
Change / 3 Month
17 (9.71%)
Change / 6 Month
11 (6.51%)
Annual Fluctuation

mWIG40

2,379
Live Rate
10 (0.42%)
Change
15 April 2021
Time 16:02:19
46 (1.96%)
Change / 3 Month
512 (27.44%)
Change / 6 Month
520 (27.98%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
HSBC Global Investment Funds - Chinese Equity Clas 571.173 571.173 571.173 571.173 4.53 0.80% 2021/04/15 Time 2:31
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 574.29 574.29 574.29 574.29 5.77 1.01% 2021/04/15 Time 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 315.181 315.181 315.181 315.181 2.55 0.81% 2021/04/15 Time 2:31
HSBC Global Investment Funds - Euroland Growth Cla 102.695 102.695 102.695 102.695 0.10 0.10% 2021/04/15 Time 2:31
UniWIBID SFIO 1852.24 1852.24 1852.24 1852.24 0.00 0.00% 2021/04/14 Time 23:32
Skarbiec Akcja 308.02 308.02 308.02 308.02 0.00 0.00% 2021/04/14 Time 23:32
Allianz Lokacyjny 162.18 162.18 162.18 162.18 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Pieniezny 204.38 204.38 204.38 204.38 0.00 0.00% 2021/04/14 Time 23:32
Skarbiec III FILAR 214.13 214.13 214.13 214.13 0.00 0.00% 2021/04/14 Time 23:32
Skarbiec Obligacja 345.91 345.91 345.91 345.91 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Gotowkowy A 81.14 81.14 81.14 81.14 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Gotowkowy I 86.3 86.3 86.3 86.3 0.00 0.00% 2021/04/14 Time 23:32
UniKorona Akcje Acc 216.49 216.49 216.49 216.49 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Zrównowazony 126.11 126.11 126.11 126.11 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Gotowkowy IKE 81.22 81.22 81.22 81.22 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Akcji Polskich 22.18 22.18 22.18 22.18 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Obligacji Plus 63.91 63.91 63.91 63.91 0.00 0.00% 2021/04/14 Time 23:32
Aviva Investors Akcyjny 2719.68 2719.68 2719.68 2719.68 0.00 0.00% 2021/04/14 Time 23:32
Investor Gold Otwarty A 166.77 166.77 166.77 166.77 0.00 0.00% 2021/04/14 Time 23:32
Investor Gold Otwarty I 187.04 187.04 187.04 187.04 0.00 0.00% 2021/04/14 Time 23:32
UniKorona Dochodowy Acc 237.85 237.85 237.85 237.85 0.00 0.00% 2021/04/14 Time 23:32
UniKorona Obligacje Acc 389.59 389.59 389.59 389.59 0.00 0.00% 2021/04/14 Time 23:32
Investor Obligacji FIO A 369.78 369.78 369.78 369.78 0.00 0.00% 2021/04/14 Time 23:32
Investor Obligacji FIO P 407.96 407.96 407.96 407.96 0.00 0.00% 2021/04/14 Time 23:32
Allianz Aktywnej Alokacji 133.15 133.15 133.15 133.15 0.00 0.00% 2021/04/14 Time 23:32
Aviva Investors Obligacji 247.39 247.39 247.39 247.39 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Akcji KRAKOWIAK A 76.3 76.3 76.3 76.3 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Akcji KRAKOWIAK B 76.48 76.48 76.48 76.48 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Akcji KRAKOWIAK I 76.32 76.32 76.32 76.32 0.00 0.00% 2021/04/14 Time 23:32
Allianz Stabilnego Wzrostu 149.55 149.55 149.55 149.55 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Akcji Europejskich 57.9 57.9 57.9 57.9 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Stabilnego Wzrostu 216.22 216.22 216.22 216.22 0.00 0.00% 2021/04/14 Time 23:32
Arka Platinum Konserwatywny 23.94 23.94 23.94 23.94 0.00 0.00% 2021/04/14 Time 23:32
Investor Zrównowazony FIO A 851.83 851.83 851.83 851.83 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Akcji Amerykanskich 170.43 170.43 170.43 170.43 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Akcji KRAKOWIAK IKE 76.54 76.54 76.54 76.54 0.00 0.00% 2021/04/14 Time 23:32
UniKorona Zrównowazony Acc 366.1 366.1 366.1 366.1 0.00 0.00% 2021/04/14 Time 23:32
Investor Plynna Lokata FIO A 267.63 267.63 267.63 267.63 0.00 0.00% 2021/04/14 Time 23:32
Investor Plynna Lokata FIO P 288.15 288.15 288.15 288.15 0.00 0.00% 2021/04/14 Time 23:32
Arka BZ WBK Akcji Polskich FIO 35.86 35.86 35.86 35.86 0.00 0.00% 2021/04/14 Time 23:32
Arka BZ WBK Zrównowazony FIO A 32.95 32.95 32.95 32.95 0.00 0.00% 2021/04/14 Time 23:32
Arka Prestiz Akcji Polskich SFIO 1575.07 1575.07 1575.07 1575.07 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Obligacji Strategicznych 19.61 19.61 19.61 19.61 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Obligacji Dolarowych Plus 83.41 83.41 83.41 83.41 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Akcji Rynków Wschodzacych 8.48 8.48 8.48 8.48 0.00 0.00% 2021/04/14 Time 23:32
Skarbiec Malych i Srednich Spólek 222.47 222.47 222.47 222.47 0.00 0.00% 2021/04/14 Time 23:32
Investor Akcji Duzych Spólek FIO A 650.58 650.58 650.58 650.58 0.00 0.00% 2021/04/14 Time 23:32
Investor Zabezpieczenia Emerytalnego FIO I 53.9 53.9 53.9 53.9 0.00 0.00% 2021/04/14 Time 23:32
Investor Zrównowazony Rynków Wschodzacych I 966.17 966.17 966.17 966.17 0.00 0.00% 2021/04/14 Time 23:32
Nordea 1 Nordic Equity Small Cap ep 170.33 170.33 170.33 170.33 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Obligacji Europejskich Plus 47.9 47.9 47.9 47.9 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Bezpiecznego Inwestowania B 66.91 66.91 66.91 66.91 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Papierow Dluznych POLONEZ A 185.43 185.43 185.43 185.43 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Papierow Dluznych POLONEZ B 185.55 185.55 185.55 185.55 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Papierow Dluznych POLONEZ I 194.72 194.72 194.72 194.72 0.00 0.00% 2021/04/14 Time 23:32
Arka BZ WBK Stabilnego Wzrostu FIO A 35.1 35.1 35.1 35.1 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Obligacji Dyn Alokacja FIO A 156.41 156.41 156.41 156.41 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Stabilnego Wzrostu MAZUREK A 128.06 128.06 128.06 128.06 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Stabilnego Wzrostu MAZUREK B 128.19 128.19 128.19 128.19 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Stabilnego Wzrostu MAZUREK I 147.5 147.5 147.5 147.5 0.00 0.00% 2021/04/14 Time 23:32
Allianz Polskich Obligacji Skarbowych 156.1 156.1 156.1 156.1 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Papierow Dluznych POLONEZ IKE 185.91 185.91 185.91 185.91 0.00 0.00% 2021/04/14 Time 23:32
Santander Dluzny Krótkoterminowy Acc 31.71 31.71 31.71 31.71 0.00 0.00% 2021/04/14 Time 23:32
Arka Prestiz Obligacji Skarbowych SFIO 1526.34 1526.34 1526.34 1526.34 0.00 0.00% 2021/04/14 Time 23:32
Pioneer SFIO Elastycznego Inwestowania 14.02 14.02 14.02 14.02 0.00 0.00% 2021/04/14 Time 23:32
PZU FIO Stabilnego Wzrostu MAZUREK IKE 128.3 128.3 128.3 128.3 0.00 0.00% 2021/04/14 Time 23:32
Allianz Akcji Malych i Srednich Spólek 199.94 199.94 199.94 199.94 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Dochodu i Wzrostu Rynku Chinskiego 20.76 20.76 20.76 20.76 0.00 0.00% 2021/04/14 Time 23:32
Pioneer Zrównowazony Rynku Amerykanskiego 67.8 67.8 67.8 67.8 0.00 0.00% 2021/04/14 Time 23:32
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 288.09 288.09 288.09 288.09 0.00 0.00% 2021/04/14 Time 23:32
PKO Skarbowy 2211.18 2211.18 2211.18 2211.18 0.00 0.00% 2021/04/14 Time 20:31
Quercus Rosja 83.01 83.01 83.01 83.01 0.00 0.00% 2021/04/14 Time 20:31
PKO Akcji Plus 85.89 85.89 85.89 85.89 0.00 0.00% 2021/04/14 Time 20:31
PKO Zrównowazony 138.27 138.27 138.27 138.27 0.00 0.00% 2021/04/14 Time 20:31
Quercus Agresywny 245.84 245.84 245.84 245.84 0.00 0.00% 2021/04/14 Time 20:31
Allianz Selektywny 122.66 122.66 122.66 122.66 0.00 0.00% 2021/04/14 Time 20:31
QuercusBalkanyiTurcja 76.45 76.45 76.45 76.45 0.00 0.00% 2021/04/14 Time 20:31
Aviva Investors Dluzny 1958.52 1958.52 1958.52 1958.52 0.00 0.00% 2021/04/14 Time 20:31
PKO Stabilnego Wzrostu 163.7 163.7 163.7 163.7 0.00 0.00% 2021/04/14 Time 20:31
QuercusOchronyKapitalu 155.94 155.94 155.94 155.94 0.00 0.00% 2021/04/14 Time 20:31
Investor Gold Otwarty P 224.6 224.6 224.6 224.6 0.00 0.00% 2021/04/14 Time 20:31
Investor Obligacji FIO I 380.38 380.38 380.38 380.38 0.00 0.00% 2021/04/14 Time 20:31
Aviva Investors Pieniezny 1573.28 1573.28 1573.28 1573.28 0.00 0.00% 2021/04/14 Time 20:31
PKO Papierów Dluznych Plus 177.89 177.89 177.89 177.89 0.00 0.00% 2021/04/14 Time 20:31
Investor Plynna Lokata FIO I 275.05 275.05 275.05 275.05 0.00 0.00% 2021/04/14 Time 20:31
Aviva Investors Polskich Akcji 520.26 520.26 520.26 520.26 0.00 0.00% 2021/04/14 Time 20:31
PKO Obligacji Dlugoterminowych 226.12 226.12 226.12 226.12 0.00 0.00% 2021/04/14 Time 20:31
Investor Akcji Duzych Spólek FIO I 756.97 756.97 756.97 756.97 0.00 0.00% 2021/04/14 Time 20:31
Investor Akcji Duzych Spólek FIO P 941.76 941.76 941.76 941.76 0.00 0.00% 2021/04/14 Time 20:31
Investor Zabezpieczenia Emerytalnego FIO A 44.74 44.74 44.74 44.74 0.00 0.00% 2021/04/14 Time 20:31
Investor Zabezpieczenia Emerytalnego FIO P 60.1 60.1 60.1 60.1 0.00 0.00% 2021/04/14 Time 20:31
Investor Zrównowazony Rynków Wschodzacych P 1203.16 1203.16 1203.16 1203.16 0.00 0.00% 2021/04/14 Time 20:31
Aviva Investors Papierów Nieskarbowych 1699.62 1699.62 1699.62 1699.62 0.00 0.00% 2021/04/14 Time 20:31
Aviva Investors Stabilnego Inwestowania 286.7 286.7 286.7 286.7 0.00 0.00% 2021/04/14 Time 20:31
Investor Infrastruktury i Informatyki A 226.51 226.51 226.51 226.51 0.00 0.00% 2021/04/14 Time 20:31
Aviva Investors Nowoczesnych Technologii 207.78 207.78 207.78 207.78 0.00 0.00% 2021/04/14 Time 20:31
Aviva Investors Depozyt Plus 185.71 185.71 185.71 185.71 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Bezpiecznego Inwestowania A 67.42 67.42 67.42 67.42 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Gotówkowy 13.02 13.02 13.02 13.02 0.00 0.00% 2021/04/13 Time 23:32
Allianz Obligacji Plus 175.58 175.58 175.58 175.58 0.00 0.00% 2021/04/13 Time 20:31
Investor Akcji FIO A 418.97 418.97 418.97 418.97 0.00 0.00% 2021/02/19 Time 19:31
PKO Akcji Malych i Srednich Spólek 268.65 268.65 268.65 268.65 0.00 0.00% 2021/02/06 Time 7:02
Aviva Investors Malych Spólek 196.75 196.75 196.75 196.75 0.00 0.00% 2021/02/05 Time 22:31
Investor Top 25 Malych Spólek FIO A 338.31 338.31 338.31 338.31 0.00 0.00% 2021/02/05 Time 19:31
Investor Top 25 Malych Spólek FIO P 497.59 497.59 497.59 497.59 0.00 0.00% 2021/01/30 Time 7:01
Investor Top 25 Malych Spólek FIO I 385.96 385.96 385.96 390.94 0.00 0.00% 2021/01/28 Time 19:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 137.945 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Pioneer Strategii Globalnej 17.59 17.59 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 7.11 7.11 7.11 2.00 28.13% 2020/04/04 Time 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 77.965 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 36.94 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 49.617 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 51.995 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 425.83 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 55.009 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00