Poland
Poland
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
HSBC Global Investment Funds - Euroland Growth Cla
|
90.527 |
90.527 |
90.527 |
90.527 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
JPMorgan Funds - ASEAN Equity Fund D acc - PLN
|
608.38 |
608.38 |
608.38 |
608.38 |
0.00
|
0.00%
|
2022/06/25
Time 2:42
|
|
|
HSBC Global Investment Funds - Asia ex Japan Equit
|
294.602 |
294.602 |
294.602 |
294.602 |
0.00
|
0.00%
|
2022/06/25
Time 2:42
|
|
|
HSBC Global Investment Funds - Chinese Equity Clas
|
466.774 |
466.774 |
466.774 |
466.774 |
0.00
|
0.00%
|
2022/06/25
Time 2:42
|
|
|
Quercus Rosja
|
62.41 |
62.41 |
62.41 |
62.41 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Obligacji
|
138.39 |
138.39 |
138.39 |
138.39 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Allianz Lokacyjny
|
154.21 |
154.21 |
154.21 |
154.21 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Quercus Agresywny
|
208.97 |
208.97 |
208.97 |
208.97 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
QuercusSelektywny
|
117.55 |
117.55 |
117.55 |
117.55 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Allianz Selektywny
|
98.33 |
98.33 |
98.33 |
98.33 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Konserwatywny
|
203.86 |
203.86 |
203.86 |
203.86 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Gotowkowy A
|
77.29 |
77.29 |
77.29 |
77.29 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Gotowkowy I
|
82.65 |
82.65 |
82.65 |
82.65 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Obligacji Plus
|
55.83 |
55.83 |
55.83 |
55.83 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Zrównoważony
|
111.54 |
111.54 |
111.54 |
111.54 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Gotowkowy IKE
|
77.27 |
77.27 |
77.27 |
77.27 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
QuercusBalkanyiTurcja
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Allianz Obligacji Plus
|
175.5 |
175.5 |
175.5 |
175.5 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Zrownowazony A
|
57.16 |
57.16 |
57.16 |
57.16 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
QuercusOchronyKapitalu
|
155.13 |
155.13 |
155.13 |
155.13 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Gold Otwarty A
|
169.17 |
169.17 |
169.17 |
169.17 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Gold Otwarty I
|
193.61 |
193.61 |
193.61 |
193.61 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Gold Otwarty P
|
232.83 |
232.83 |
232.83 |
232.83 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Obligacji FIO A
|
291.58 |
291.58 |
291.58 |
291.58 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Obligacji FIO I
|
302.49 |
302.49 |
302.49 |
302.49 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Obligacji FIO P
|
325.03 |
325.03 |
325.03 |
325.03 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Akcji Europejskich
|
54.86 |
54.86 |
54.86 |
54.86 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Stabilnego Wzrostu
|
186.18 |
186.18 |
186.18 |
186.18 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Allianz Aktywnej Alokacji
|
110.26 |
110.26 |
110.26 |
110.26 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Akcji Amerykanskich
|
168.4 |
168.4 |
168.4 |
168.4 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Spokojna Inwestycja
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Akcji KRAKOWIAK A
|
61.1 |
61.1 |
61.1 |
61.1 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Akcji KRAKOWIAK B
|
60.92 |
60.92 |
60.92 |
60.92 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Akcji KRAKOWIAK I
|
61.49 |
61.49 |
61.49 |
61.49 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Allianz Stabilnego Wzrostu
|
122.35 |
122.35 |
122.35 |
122.35 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Arka BZ WBK Akcji Tureckich
|
33.71 |
33.71 |
33.71 |
33.71 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Arka Platinum Konserwatywny
|
19.58 |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pioneer Strategii Globalnej
|
21.05 |
21.05 |
21.05 |
21.05 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pioneer Surowców i Energii
|
8.25 |
8.25 |
8.25 |
8.25 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Akcji KRAKOWIAK IKE
|
61.31 |
61.31 |
61.31 |
61.31 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Plynna Lokata FIO A
|
254.21 |
254.21 |
254.21 |
254.21 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Plynna Lokata FIO I
|
262.82 |
262.82 |
262.82 |
262.82 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Plynna Lokata FIO P
|
275.73 |
275.73 |
275.73 |
275.73 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Zrównowazony FIO A
|
622.69 |
622.69 |
622.69 |
622.69 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Arka BZ WBK Akcji Polskich FIO
|
31.37 |
31.37 |
31.37 |
31.37 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Arka BZ WBK Zrównowazony FIO A
|
28.09 |
28.09 |
28.09 |
28.09 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Obligacji Dolarowych Plus
|
82.44 |
82.44 |
82.44 |
82.44 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Arka Prestiz Akcji Polskich SFIO
|
1386.83 |
1386.83 |
1386.83 |
1386.83 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Obligacji Europejskich Plus
|
42.1 |
42.1 |
42.1 |
42.1 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pioneer Akcji Rynków Wschodzacych
|
6.27 |
6.27 |
6.27 |
6.27 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Akcji Duzych Spólek FIO A
|
560.25 |
560.25 |
560.25 |
560.25 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Akcji Duzych Spólek FIO I
|
665.11 |
665.11 |
665.11 |
665.11 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Akcji Duzych Spólek FIO P
|
828.97 |
828.97 |
828.97 |
828.97 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Bezpiecznego Inwestowania A
|
65.13 |
65.13 |
65.13 |
65.13 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Papierow Dluznych POLONEZ A
|
149.88 |
149.88 |
149.88 |
149.88 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Papierow Dluznych POLONEZ B
|
149.87 |
149.87 |
149.87 |
149.87 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Papierow Dluznych POLONEZ I
|
158.71 |
158.71 |
158.71 |
158.71 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Arka BZ WBK Stabilnego Wzrostu FIO A
|
29.08 |
29.08 |
29.08 |
29.08 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK A
|
102.44 |
102.44 |
102.44 |
102.44 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK B
|
102.46 |
102.46 |
102.46 |
102.46 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK I
|
118.9 |
118.9 |
118.9 |
118.9 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Allianz Polskich Obligacji Skarbowych
|
126.64 |
126.64 |
126.64 |
126.64 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Papierow Dluznych POLONEZ IKE
|
150.09 |
150.09 |
150.09 |
150.09 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Santander Dluzny Krótkoterminowy Acc
|
30.08 |
30.08 |
30.08 |
30.08 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Arka Prestiz Obligacji Skarbowych SFIO
|
1248.48 |
1248.48 |
1248.48 |
1248.48 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pioneer SFIO Elastycznego Inwestowania
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK IKE
|
102.44 |
102.44 |
102.44 |
102.44 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Allianz Akcji Malych i Srednich Spólek
|
142.58 |
142.58 |
142.58 |
142.58 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Infrastruktury i Informatyki A
|
149.42 |
149.42 |
149.42 |
149.42 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Zabezpieczenia Emerytalnego FIO A
|
33.9 |
33.9 |
33.9 |
33.9 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Zabezpieczenia Emerytalnego FIO I
|
41.68 |
41.68 |
41.68 |
41.68 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Zabezpieczenia Emerytalnego FIO P
|
46.54 |
46.54 |
46.54 |
46.54 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pekao Zrównoważony Rynku Amerykańskiego
|
69.3 |
69.3 |
69.3 |
69.3 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Pioneer Dochodu i Wzrostu Rynku Chinskiego
|
15.06 |
15.06 |
15.06 |
15.06 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Zrównowazony Rynków Wschodzacych I
|
720.75 |
720.75 |
720.75 |
720.75 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Investor Zrównowazony Rynków Wschodzacych P
|
898.77 |
898.77 |
898.77 |
898.77 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc
|
242.09 |
242.09 |
242.09 |
242.09 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
|
PKO Skarbowy
|
2061.44 |
2061.44 |
2061.44 |
2061.44 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
PKO Akcji Plus
|
76.8 |
76.8 |
76.8 |
76.8 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Skarbiec Akcja
|
242.55 |
242.55 |
242.55 |
242.55 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
PKO Zrównowazony
|
120.27 |
120.27 |
120.27 |
120.27 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Skarbiec III FILAR
|
143.62 |
143.62 |
143.62 |
143.62 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Skarbiec Obligacja
|
277.33 |
277.33 |
277.33 |
277.33 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Aviva Investors Dluzny
|
1646.09 |
1646.09 |
1646.09 |
1646.09 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
PKO Stabilnego Wzrostu
|
140.25 |
140.25 |
140.25 |
140.25 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Aviva Investors Akcyjny
|
2434.78 |
2434.78 |
2434.78 |
2434.78 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Aviva Investors Obligacji
|
197.12 |
197.12 |
197.12 |
197.12 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Aviva Investors Pieniezny
|
1549.05 |
1549.05 |
1549.05 |
1549.05 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
PKO Papierów Dluznych Plus
|
152 |
152 |
152 |
152 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Aviva Investors Depozyt Plus
|
172.43 |
172.43 |
172.43 |
172.43 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Aviva Investors Malych Spólek
|
170.9 |
170.9 |
170.9 |
170.9 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Aviva Investors Polskich Akcji
|
471.53 |
471.53 |
471.53 |
471.53 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
PKO Obligacji Dlugoterminowych
|
177.58 |
177.58 |
177.58 |
177.58 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Skarbiec Malych i Srednich Spólek
|
165.14 |
165.14 |
165.14 |
165.14 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
PKO Akcji Malych i Srednich Spólek
|
250.28 |
250.28 |
250.28 |
250.28 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Aviva Investors Papierów Nieskarbowych
|
1593.22 |
1593.22 |
1593.22 |
1593.22 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Aviva Investors Stabilnego Inwestowania
|
253.66 |
253.66 |
253.66 |
253.66 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Aviva Investors Nowoczesnych Technologii
|
170.77 |
170.77 |
170.77 |
170.77 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
|
Pekao Obligacji Strategicznych
|
17.56 |
17.56 |
17.56 |
17.56 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
|
Nordea 1 - Nordic Equity Small Cap Fund E PLN
|
158.04 |
158.04 |
158.04 |
158.04 |
0.00
|
0.00%
|
2022/06/22
Time 23:41
|
|
|
UniKorona Akcje Acc
|
208.96 |
208.96 |
208.96 |
208.96 |
0.00
|
0.00%
|
2022/05/31
Time 20:43
|
|
|
UniKorona Zrównowazony Acc
|
312.65 |
312.65 |
312.65 |
312.65 |
0.00
|
0.00%
|
2022/05/31
Time 20:43
|
|
|
UniWIBID SFIO
|
1774.18 |
1774.18 |
1774.18 |
1774.18 |
0.00
|
0.00%
|
2022/05/31
Time 20:43
|
|
|
UniKorona Dochodowy Acc
|
213.94 |
213.94 |
213.94 |
213.94 |
0.00
|
0.00%
|
2022/05/31
Time 20:43
|
|
|
UniKorona Obligacje Acc
|
307.19 |
307.19 |
307.19 |
307.19 |
0.00
|
0.00%
|
2022/05/31
Time 20:43
|
|
|
PZU FIO Bezpiecznego Inwestowania B
|
65.59 |
65.59 |
65.59 |
65.59 |
0.00
|
0.00%
|
2022/05/27
Time 23:43
|
|
|
Pekao Akcji Polskich
|
22.67 |
22.67 |
22.67 |
22.67 |
0.00
|
0.00%
|
2022/04/08
Time 23:42
|
|
|
Pioneer Malych i Srednich Spólek Rynku Polskiego
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2022/03/04
Time 22:39
|
|
|
Investor Top 25 Malych Spólek FIO A
|
375.62 |
375.62 |
375.62 |
375.62 |
0.00
|
0.00%
|
2022/02/11
Time 19:38
|
|
|
Investor Top 25 Malych Spólek FIO P
|
567.1 |
567.1 |
567.1 |
567.1 |
0.00
|
0.00%
|
2022/02/11
Time 19:38
|
|
|
Investor Top 25 Malych Spólek FIO I
|
444.76 |
444.76 |
444.76 |
448.36 |
0.00
|
0.00%
|
2022/02/07
Time 19:38
|
|
