Online Forum
Poland
Poland

pln/usd

0.2056
Live Rate
0 (0.15%)
Change
6 October 2022
Time 05:13:31
0 (3.56%)
Change / 3 Month
0 (11.91%)
Change / 6 Month
0 (19.02%)
Annual Fluctuation

18 Karat Gold

197
Live Rate
0 (0%)
Change
4 October 2022
Time 15:02:22
1 (0.51%)
Change / 3 Month
2 (1.03%)
Change / 6 Month
32 (19.39%)
Annual Fluctuation

mWIG40

1,738
Live Rate
0 (0%)
Change
5 October 2022
Time 19:19:54
290 (14.30%)
Change / 3 Month
819 (32.02%)
Change / 6 Month
1,125 (39.28%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
HSBC Global Investment Funds - Asia ex Japan Equit 290.677 290.677 290.677 290.677 0.00 0.00% 2022/10/04 Time 7:48
HSBC Global Investment Funds - Chinese Equity Clas 416.734 416.734 416.734 416.734 0.00 0.00% 2022/10/04 Time 7:48
HSBC Global Investment Funds - Euroland Growth Cla 87.368 87.368 87.368 87.368 0.00 0.00% 2022/10/04 Time 7:48
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 645.71 645.71 645.71 645.71 0.00 0.00% 2022/10/04 Time 1:46
PKO Skarbowy 2081.49 2081.49 2081.49 2081.49 0.00 0.00% 2022/10/03 Time 22:47
Quercus Rosja 62.18 62.18 62.18 62.18 0.00 0.00% 2022/10/03 Time 22:47
UniWIBID SFIO 1774.86 1774.86 1774.86 1774.86 0.00 0.00% 2022/10/03 Time 22:47
PKO Akcji Plus 68.17 68.17 68.17 68.17 0.00 0.00% 2022/10/03 Time 22:47
Skarbiec Akcja 227.02 227.02 227.02 227.02 0.00 0.00% 2022/10/03 Time 22:47
Pekao Obligacji 139.99 139.99 139.99 139.99 0.00 0.00% 2022/10/03 Time 22:47
Allianz Lokacyjny 156.66 156.66 156.66 156.66 0.00 0.00% 2022/10/03 Time 22:47
Quercus Agresywny 191.86 191.86 191.86 191.86 0.00 0.00% 2022/10/03 Time 22:47
QuercusSelektywny 117.02 117.02 117.02 117.02 0.00 0.00% 2022/10/03 Time 22:47
Allianz Selektywny 94.56 94.56 94.56 94.56 0.00 0.00% 2022/10/03 Time 22:47
Skarbiec III FILAR 138.85 138.85 138.85 138.85 0.00 0.00% 2022/10/03 Time 22:47
Skarbiec Obligacja 280.97 280.97 280.97 280.97 0.00 0.00% 2022/10/03 Time 22:47
Pekao Konserwatywny 207.84 207.84 207.84 207.84 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Gotowkowy A 78.34 78.34 78.34 78.34 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Gotowkowy I 83.83 83.83 83.83 83.83 0.00 0.00% 2022/10/03 Time 22:47
UniKorona Akcje Acc 171.98 171.98 171.98 171.98 0.00 0.00% 2022/10/03 Time 22:47
Pekao Obligacji Plus 56.5 56.5 56.5 56.5 0.00 0.00% 2022/10/03 Time 22:47
Pekao Zrównoważony 106.83 106.83 106.83 106.83 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Gotowkowy IKE 78.24 78.24 78.24 78.24 0.00 0.00% 2022/10/03 Time 22:47
QuercusBalkanyiTurcja 76.15 76.15 76.15 76.15 0.00 0.00% 2022/10/03 Time 22:47
PKO Stabilnego Wzrostu 133.94 133.94 133.94 133.94 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Zrownowazony A 54.21 54.21 54.21 54.21 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Zrownowazony B 54.27 54.27 54.27 54.27 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Zrownowazony I 63.54 63.54 63.54 63.54 0.00 0.00% 2022/10/03 Time 22:47
QuercusOchronyKapitalu 157.31 157.31 157.31 157.31 0.00 0.00% 2022/10/03 Time 22:47
UniStabilny Wzrost Acc 154.26 154.26 154.26 154.26 0.00 0.00% 2022/10/03 Time 22:47
Investor Gold Otwarty A 154.2 154.2 154.2 154.2 0.00 0.00% 2022/10/03 Time 22:47
Investor Gold Otwarty I 177.15 177.15 177.15 177.15 0.00 0.00% 2022/10/03 Time 22:47
Investor Gold Otwarty P 213.06 213.06 213.06 213.06 0.00 0.00% 2022/10/03 Time 22:47
UniKorona Dochodowy Acc 213.84 213.84 213.84 213.84 0.00 0.00% 2022/10/03 Time 22:47
UniKorona Obligacje Acc 299.18 299.18 299.18 299.18 0.00 0.00% 2022/10/03 Time 22:47
Investor Obligacji FIO A 294.24 294.24 294.24 294.24 0.00 0.00% 2022/10/03 Time 22:47
Investor Obligacji FIO I 305.77 305.77 305.77 305.77 0.00 0.00% 2022/10/03 Time 22:47
Investor Obligacji FIO P 328.85 328.85 328.85 328.85 0.00 0.00% 2022/10/03 Time 22:47
Pekao Akcji Europejskich 54.64 54.64 54.64 54.64 0.00 0.00% 2022/10/03 Time 22:47
Pekao Stabilnego Wzrostu 181.68 181.68 181.68 181.68 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Zrownowazony IKE 54.47 54.47 54.47 54.47 0.00 0.00% 2022/10/03 Time 22:47
Allianz Aktywnej Alokacji 106.59 106.59 106.59 106.59 0.00 0.00% 2022/10/03 Time 22:47
Pekao Akcji Amerykanskich 181.46 181.46 181.46 181.46 0.00 0.00% 2022/10/03 Time 22:47
Pekao Spokojna Inwestycja 13.27 13.27 13.27 13.27 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Akcji KRAKOWIAK A 54.01 54.01 54.01 54.01 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Akcji KRAKOWIAK B 53.86 53.86 53.86 53.86 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Akcji KRAKOWIAK I 54.39 54.39 54.39 54.39 0.00 0.00% 2022/10/03 Time 22:47
Allianz Stabilnego Wzrostu 119.59 119.59 119.59 119.59 0.00 0.00% 2022/10/03 Time 22:47
PZU SFIO Ochrony Majatku A 57.97 57.97 57.97 57.97 0.00 0.00% 2022/10/03 Time 22:47
Arka BZ WBK Akcji Tureckich 31.49 31.49 31.49 31.49 0.00 0.00% 2022/10/03 Time 22:47
Arka Platinum Konserwatywny 20.04 20.04 20.04 20.04 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Strategii Globalnej 20.52 20.52 20.52 20.52 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Surowców i Energii 7.59 7.59 7.59 7.59 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Akcji KRAKOWIAK IKE 54.19 54.19 54.19 54.19 0.00 0.00% 2022/10/03 Time 22:47
UniKorona Zrównowazony Acc 275.46 275.46 275.46 275.46 0.00 0.00% 2022/10/03 Time 22:47
Investor Plynna Lokata FIO A 256.8 256.8 256.8 256.8 0.00 0.00% 2022/10/03 Time 22:47
Investor Plynna Lokata FIO I 265.81 265.81 265.81 265.81 0.00 0.00% 2022/10/03 Time 22:47
Investor Plynna Lokata FIO P 278.91 278.91 278.91 278.91 0.00 0.00% 2022/10/03 Time 22:47
Investor Zrównowazony FIO A 594.39 594.39 594.39 594.39 0.00 0.00% 2022/10/03 Time 22:47
Arka BZ WBK Akcji Polskich FIO 27.72 27.72 27.72 27.72 0.00 0.00% 2022/10/03 Time 22:47
Pekao Obligacji Strategicznych 17.17 17.17 17.17 17.17 0.00 0.00% 2022/10/03 Time 22:47
PKO Obligacji Dlugoterminowych 179.75 179.75 179.75 179.75 0.00 0.00% 2022/10/03 Time 22:47
Arka BZ WBK Zrównowazony FIO A 26.77 26.77 26.77 26.77 0.00 0.00% 2022/10/03 Time 22:47
Pekao Obligacji Dolarowych Plus 86.93 86.93 86.93 86.93 0.00 0.00% 2022/10/03 Time 22:47
Arka Prestiz Akcji Polskich SFIO 1221.88 1221.88 1221.88 1221.88 0.00 0.00% 2022/10/03 Time 22:47
Pekao Obligacji Europejskich Plus 42.04 42.04 42.04 42.04 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Akcji Rynków Wschodzacych 5.6 5.6 5.6 5.6 0.00 0.00% 2022/10/03 Time 22:47
Skarbiec Malych i Srednich Spólek 158 158 158 158 0.00 0.00% 2022/10/03 Time 22:47
Investor Akcji Duzych Spólek FIO A 520.16 520.16 520.16 520.16 0.00 0.00% 2022/10/03 Time 22:47
Investor Akcji Duzych Spólek FIO I 619.39 619.39 619.39 619.39 0.00 0.00% 2022/10/03 Time 22:47
Investor Akcji Duzych Spólek FIO P 776.49 776.49 776.49 776.49 0.00 0.00% 2022/10/03 Time 22:47
PKO Akcji Malych i Srednich Spólek 236.38 236.38 236.38 236.38 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Bezpiecznego Inwestowania A 65.76 65.76 65.76 65.76 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Papierow Dluznych POLONEZ A 149.77 149.77 149.77 149.77 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Papierow Dluznych POLONEZ B 149.77 149.77 149.77 149.77 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Papierow Dluznych POLONEZ I 158.82 158.82 158.82 158.82 0.00 0.00% 2022/10/03 Time 22:47
Arka BZ WBK Stabilnego Wzrostu FIO A 28.49 28.49 28.49 28.49 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Stabilnego Wzrostu MAZUREK A 98.15 98.15 98.15 98.15 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Stabilnego Wzrostu MAZUREK B 98.18 98.18 98.18 98.18 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Stabilnego Wzrostu MAZUREK I 114.05 114.05 114.05 114.05 0.00 0.00% 2022/10/03 Time 22:47
Allianz Polskich Obligacji Skarbowych 128.52 128.52 128.52 128.52 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Papierow Dluznych POLONEZ IKE 149.86 149.86 149.86 149.86 0.00 0.00% 2022/10/03 Time 22:47
Santander Dluzny Krótkoterminowy Acc 30.47 30.47 30.47 30.47 0.00 0.00% 2022/10/03 Time 22:47
Arka Prestiz Obligacji Skarbowych SFIO 1275.7 1275.7 1275.7 1275.7 0.00 0.00% 2022/10/03 Time 22:47
PZU FIO Stabilnego Wzrostu MAZUREK IKE 98.12 98.12 98.12 98.12 0.00 0.00% 2022/10/03 Time 22:47
UniAkcje Malych i Srednich Spólek Acc 102.77 102.77 102.77 102.77 0.00 0.00% 2022/10/03 Time 22:47
Allianz Akcji Malych i Srednich Spólek 141.34 141.34 141.34 141.34 0.00 0.00% 2022/10/03 Time 22:47
Investor Infrastruktury i Informatyki A 135.19 135.19 135.19 135.19 0.00 0.00% 2022/10/03 Time 22:47
Investor Zabezpieczenia Emerytalnego FIO A 33.21 33.21 33.21 33.21 0.00 0.00% 2022/10/03 Time 22:47
Investor Zabezpieczenia Emerytalnego FIO I 40.95 40.95 40.95 40.95 0.00 0.00% 2022/10/03 Time 22:47
Investor Zabezpieczenia Emerytalnego FIO P 45.81 45.81 45.81 45.81 0.00 0.00% 2022/10/03 Time 22:47
Pekao Zrównoważony Rynku Amerykańskiego 73.23 73.23 73.23 73.23 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Dochodu i Wzrostu Rynku Chinskiego 13.25 13.25 13.25 13.25 0.00 0.00% 2022/10/03 Time 22:47
Investor Zrównowazony Rynków Wschodzacych I 690.21 690.21 690.21 690.21 0.00 0.00% 2022/10/03 Time 22:47
Investor Zrównowazony Rynków Wschodzacych P 862.64 862.64 862.64 862.64 0.00 0.00% 2022/10/03 Time 22:47
Nordea 1 - Nordic Equity Small Cap Fund E PLN 147.65 147.65 147.65 147.65 0.00 0.00% 2022/10/03 Time 22:47
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 236.75 236.75 236.75 236.75 0.00 0.00% 2022/10/03 Time 22:47
Allianz Obligacji Plus 174.88 174.88 174.88 174.88 0.00 0.00% 2022/10/01 Time 1:52
Pioneer SFIO Elastycznego Inwestowania 13.34 13.34 13.34 13.34 0.00 0.00% 2022/10/01 Time 1:52
PKO Papierów Dluznych Plus 153.88 153.88 153.88 153.88 0.00 0.00% 2022/09/29 Time 19:48
PKO Zrównowazony 121.26 121.26 121.26 121.26 0.00 0.00% 2022/09/15 Time 20:45
Aviva Investors Dluzny 1730.17 1730.17 1730.17 1730.17 0.00 0.00% 2022/08/09 Time 20:42
Aviva Investors Akcyjny 2549.13 2549.13 2549.13 2549.13 0.00 0.00% 2022/08/09 Time 20:42
Aviva Investors Obligacji 206.26 206.26 206.26 206.26 0.00 0.00% 2022/08/09 Time 20:42
Aviva Investors Pieniezny 1572.56 1572.56 1572.56 1572.56 0.00 0.00% 2022/08/09 Time 20:42
Aviva Investors Depozyt Plus 177.04 177.04 177.04 177.04 0.00 0.00% 2022/08/09 Time 20:42
Aviva Investors Polskich Akcji 498.53 498.53 498.53 498.53 0.00 0.00% 2022/08/09 Time 20:42
Aviva Investors Papierów Nieskarbowych 1611.53 1611.53 1611.53 1611.53 0.00 0.00% 2022/08/09 Time 20:42
Aviva Investors Stabilnego Inwestowania 264.5 264.5 264.5 264.5 0.00 0.00% 2022/08/09 Time 20:42
Aviva Investors Nowoczesnych Technologii 185.3 185.3 185.3 185.3 0.00 0.00% 2022/08/09 Time 20:42
Aviva Investors Malych Spólek 170.27 170.27 170.27 170.27 0.00 0.00% 2022/07/18 Time 23:42