Poland
Poland
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
HSBC Global Investment Funds - Asia ex Japan Equit
|
290.677 |
290.677 |
290.677 |
290.677 |
0.00
|
0.00%
|
2022/10/04
Time 7:48
|
|
|
HSBC Global Investment Funds - Chinese Equity Clas
|
416.734 |
416.734 |
416.734 |
416.734 |
0.00
|
0.00%
|
2022/10/04
Time 7:48
|
|
|
HSBC Global Investment Funds - Euroland Growth Cla
|
87.368 |
87.368 |
87.368 |
87.368 |
0.00
|
0.00%
|
2022/10/04
Time 7:48
|
|
|
JPMorgan Funds - ASEAN Equity Fund D acc - PLN
|
645.71 |
645.71 |
645.71 |
645.71 |
0.00
|
0.00%
|
2022/10/04
Time 1:46
|
|
|
PKO Skarbowy
|
2081.49 |
2081.49 |
2081.49 |
2081.49 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Quercus Rosja
|
62.18 |
62.18 |
62.18 |
62.18 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
UniWIBID SFIO
|
1774.86 |
1774.86 |
1774.86 |
1774.86 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PKO Akcji Plus
|
68.17 |
68.17 |
68.17 |
68.17 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Skarbiec Akcja
|
227.02 |
227.02 |
227.02 |
227.02 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Obligacji
|
139.99 |
139.99 |
139.99 |
139.99 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Allianz Lokacyjny
|
156.66 |
156.66 |
156.66 |
156.66 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Quercus Agresywny
|
191.86 |
191.86 |
191.86 |
191.86 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
QuercusSelektywny
|
117.02 |
117.02 |
117.02 |
117.02 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Allianz Selektywny
|
94.56 |
94.56 |
94.56 |
94.56 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Skarbiec III FILAR
|
138.85 |
138.85 |
138.85 |
138.85 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Skarbiec Obligacja
|
280.97 |
280.97 |
280.97 |
280.97 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Konserwatywny
|
207.84 |
207.84 |
207.84 |
207.84 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Gotowkowy A
|
78.34 |
78.34 |
78.34 |
78.34 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Gotowkowy I
|
83.83 |
83.83 |
83.83 |
83.83 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
UniKorona Akcje Acc
|
171.98 |
171.98 |
171.98 |
171.98 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Obligacji Plus
|
56.5 |
56.5 |
56.5 |
56.5 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Zrównoważony
|
106.83 |
106.83 |
106.83 |
106.83 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Gotowkowy IKE
|
78.24 |
78.24 |
78.24 |
78.24 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
QuercusBalkanyiTurcja
|
76.15 |
76.15 |
76.15 |
76.15 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PKO Stabilnego Wzrostu
|
133.94 |
133.94 |
133.94 |
133.94 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Zrownowazony A
|
54.21 |
54.21 |
54.21 |
54.21 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Zrownowazony B
|
54.27 |
54.27 |
54.27 |
54.27 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Zrownowazony I
|
63.54 |
63.54 |
63.54 |
63.54 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
QuercusOchronyKapitalu
|
157.31 |
157.31 |
157.31 |
157.31 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
UniStabilny Wzrost Acc
|
154.26 |
154.26 |
154.26 |
154.26 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Gold Otwarty A
|
154.2 |
154.2 |
154.2 |
154.2 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Gold Otwarty I
|
177.15 |
177.15 |
177.15 |
177.15 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Gold Otwarty P
|
213.06 |
213.06 |
213.06 |
213.06 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
UniKorona Dochodowy Acc
|
213.84 |
213.84 |
213.84 |
213.84 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
UniKorona Obligacje Acc
|
299.18 |
299.18 |
299.18 |
299.18 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Obligacji FIO A
|
294.24 |
294.24 |
294.24 |
294.24 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Obligacji FIO I
|
305.77 |
305.77 |
305.77 |
305.77 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Obligacji FIO P
|
328.85 |
328.85 |
328.85 |
328.85 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Akcji Europejskich
|
54.64 |
54.64 |
54.64 |
54.64 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Stabilnego Wzrostu
|
181.68 |
181.68 |
181.68 |
181.68 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Zrownowazony IKE
|
54.47 |
54.47 |
54.47 |
54.47 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Allianz Aktywnej Alokacji
|
106.59 |
106.59 |
106.59 |
106.59 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Akcji Amerykanskich
|
181.46 |
181.46 |
181.46 |
181.46 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Spokojna Inwestycja
|
13.27 |
13.27 |
13.27 |
13.27 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Akcji KRAKOWIAK A
|
54.01 |
54.01 |
54.01 |
54.01 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Akcji KRAKOWIAK B
|
53.86 |
53.86 |
53.86 |
53.86 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Akcji KRAKOWIAK I
|
54.39 |
54.39 |
54.39 |
54.39 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Allianz Stabilnego Wzrostu
|
119.59 |
119.59 |
119.59 |
119.59 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU SFIO Ochrony Majatku A
|
57.97 |
57.97 |
57.97 |
57.97 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arka BZ WBK Akcji Tureckich
|
31.49 |
31.49 |
31.49 |
31.49 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arka Platinum Konserwatywny
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pioneer Strategii Globalnej
|
20.52 |
20.52 |
20.52 |
20.52 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pioneer Surowców i Energii
|
7.59 |
7.59 |
7.59 |
7.59 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Akcji KRAKOWIAK IKE
|
54.19 |
54.19 |
54.19 |
54.19 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
UniKorona Zrównowazony Acc
|
275.46 |
275.46 |
275.46 |
275.46 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Plynna Lokata FIO A
|
256.8 |
256.8 |
256.8 |
256.8 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Plynna Lokata FIO I
|
265.81 |
265.81 |
265.81 |
265.81 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Plynna Lokata FIO P
|
278.91 |
278.91 |
278.91 |
278.91 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Zrównowazony FIO A
|
594.39 |
594.39 |
594.39 |
594.39 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arka BZ WBK Akcji Polskich FIO
|
27.72 |
27.72 |
27.72 |
27.72 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Obligacji Strategicznych
|
17.17 |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PKO Obligacji Dlugoterminowych
|
179.75 |
179.75 |
179.75 |
179.75 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arka BZ WBK Zrównowazony FIO A
|
26.77 |
26.77 |
26.77 |
26.77 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Obligacji Dolarowych Plus
|
86.93 |
86.93 |
86.93 |
86.93 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arka Prestiz Akcji Polskich SFIO
|
1221.88 |
1221.88 |
1221.88 |
1221.88 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Obligacji Europejskich Plus
|
42.04 |
42.04 |
42.04 |
42.04 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pioneer Akcji Rynków Wschodzacych
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Skarbiec Malych i Srednich Spólek
|
158 |
158 |
158 |
158 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Akcji Duzych Spólek FIO A
|
520.16 |
520.16 |
520.16 |
520.16 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Akcji Duzych Spólek FIO I
|
619.39 |
619.39 |
619.39 |
619.39 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Akcji Duzych Spólek FIO P
|
776.49 |
776.49 |
776.49 |
776.49 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PKO Akcji Malych i Srednich Spólek
|
236.38 |
236.38 |
236.38 |
236.38 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Bezpiecznego Inwestowania A
|
65.76 |
65.76 |
65.76 |
65.76 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Papierow Dluznych POLONEZ A
|
149.77 |
149.77 |
149.77 |
149.77 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Papierow Dluznych POLONEZ B
|
149.77 |
149.77 |
149.77 |
149.77 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Papierow Dluznych POLONEZ I
|
158.82 |
158.82 |
158.82 |
158.82 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arka BZ WBK Stabilnego Wzrostu FIO A
|
28.49 |
28.49 |
28.49 |
28.49 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK A
|
98.15 |
98.15 |
98.15 |
98.15 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK B
|
98.18 |
98.18 |
98.18 |
98.18 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK I
|
114.05 |
114.05 |
114.05 |
114.05 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Allianz Polskich Obligacji Skarbowych
|
128.52 |
128.52 |
128.52 |
128.52 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Papierow Dluznych POLONEZ IKE
|
149.86 |
149.86 |
149.86 |
149.86 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Santander Dluzny Krótkoterminowy Acc
|
30.47 |
30.47 |
30.47 |
30.47 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arka Prestiz Obligacji Skarbowych SFIO
|
1275.7 |
1275.7 |
1275.7 |
1275.7 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK IKE
|
98.12 |
98.12 |
98.12 |
98.12 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
UniAkcje Malych i Srednich Spólek Acc
|
102.77 |
102.77 |
102.77 |
102.77 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Allianz Akcji Malych i Srednich Spólek
|
141.34 |
141.34 |
141.34 |
141.34 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Infrastruktury i Informatyki A
|
135.19 |
135.19 |
135.19 |
135.19 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Zabezpieczenia Emerytalnego FIO A
|
33.21 |
33.21 |
33.21 |
33.21 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Zabezpieczenia Emerytalnego FIO I
|
40.95 |
40.95 |
40.95 |
40.95 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Zabezpieczenia Emerytalnego FIO P
|
45.81 |
45.81 |
45.81 |
45.81 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pekao Zrównoważony Rynku Amerykańskiego
|
73.23 |
73.23 |
73.23 |
73.23 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pioneer Dochodu i Wzrostu Rynku Chinskiego
|
13.25 |
13.25 |
13.25 |
13.25 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Zrównowazony Rynków Wschodzacych I
|
690.21 |
690.21 |
690.21 |
690.21 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Investor Zrównowazony Rynków Wschodzacych P
|
862.64 |
862.64 |
862.64 |
862.64 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Nordea 1 - Nordic Equity Small Cap Fund E PLN
|
147.65 |
147.65 |
147.65 |
147.65 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc
|
236.75 |
236.75 |
236.75 |
236.75 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Allianz Obligacji Plus
|
174.88 |
174.88 |
174.88 |
174.88 |
0.00
|
0.00%
|
2022/10/01
Time 1:52
|
|
|
Pioneer SFIO Elastycznego Inwestowania
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2022/10/01
Time 1:52
|
|
|
PKO Papierów Dluznych Plus
|
153.88 |
153.88 |
153.88 |
153.88 |
0.00
|
0.00%
|
2022/09/29
Time 19:48
|
|
|
PKO Zrównowazony
|
121.26 |
121.26 |
121.26 |
121.26 |
0.00
|
0.00%
|
2022/09/15
Time 20:45
|
|
|
Aviva Investors Dluzny
|
1730.17 |
1730.17 |
1730.17 |
1730.17 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Akcyjny
|
2549.13 |
2549.13 |
2549.13 |
2549.13 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Obligacji
|
206.26 |
206.26 |
206.26 |
206.26 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Pieniezny
|
1572.56 |
1572.56 |
1572.56 |
1572.56 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Depozyt Plus
|
177.04 |
177.04 |
177.04 |
177.04 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Polskich Akcji
|
498.53 |
498.53 |
498.53 |
498.53 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Papierów Nieskarbowych
|
1611.53 |
1611.53 |
1611.53 |
1611.53 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Stabilnego Inwestowania
|
264.5 |
264.5 |
264.5 |
264.5 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Nowoczesnych Technologii
|
185.3 |
185.3 |
185.3 |
185.3 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Malych Spólek
|
170.27 |
170.27 |
170.27 |
170.27 |
0.00
|
0.00%
|
2022/07/18
Time 23:42
|
|
