Online Forum
Poland
Poland

pln/usd

0.2579
Live Rate
0 (0.08%)
Change
29 July 2021
Time 04:35:21
0 (2.86%)
Change / 3 Month
0 (3.95%)
Change / 6 Month
0 (3.59%)
Annual Fluctuation

18 Karat Gold

166
Live Rate
0 (0%)
Change
28 July 2021
Time 16:01:55
7 (4.40%)
Change / 3 Month
3 (1.84%)
Change / 6 Month
9 (5.14%)
Annual Fluctuation

mWIG40

2,697
Live Rate
0 (0%)
Change
28 July 2021
Time 20:04:50
263 (10.82%)
Change / 3 Month
409 (17.88%)
Change / 6 Month
598 (28.50%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
HSBC Global Investment Funds - Chinese Equity Clas 511.26 511.26 511.26 511.26 16.02 3.23% 2021/07/29 Time 2:33
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 562.54 562.54 562.54 562.54 0.47 0.08% 2021/07/29 Time 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 340.31 340.31 340.31 340.31 2.36 0.70% 2021/07/29 Time 2:33
HSBC Global Investment Funds - Euroland Growth Cla 110.148 110.148 110.148 110.148 1.39 1.27% 2021/07/29 Time 2:33
PKO Skarbowy 2201.69 2201.69 2201.69 2201.69 0.00 0.00% 2021/07/28 Time 23:34
UniWIBID SFIO 1860.57 1860.57 1860.57 1860.57 0.00 0.00% 2021/07/28 Time 23:34
PKO Akcji Plus 96 96 96 96 0.00 0.00% 2021/07/28 Time 23:34
Skarbiec Akcja 336.45 336.45 336.45 338.15 0.00 0.00% 2021/07/28 Time 23:34
PKO Zrównowazony 146.99 146.99 146.99 146.99 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Pieniezny 203.98 203.98 203.98 203.98 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Gotówkowy 12.99 12.99 12.99 12.99 0.00 0.00% 2021/07/28 Time 23:34
Skarbiec III FILAR 216.99 216.99 216.99 217.48 0.00 0.00% 2021/07/28 Time 23:34
Skarbiec Obligacja 338.61 338.61 338.36 338.61 0.00 0.00% 2021/07/28 Time 23:34
UniKorona Akcje Acc 238.43 238.43 238.43 238.43 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Zrównowazony 132.1 132.1 132.1 132.1 0.00 0.00% 2021/07/28 Time 23:34
Aviva Investors Dluzny 1948.65 1948.65 1948.65 1948.65 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Akcji Polskich 24.19 24.19 24.19 24.19 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Obligacji Plus 63.85 63.85 63.85 63.85 0.00 0.00% 2021/07/28 Time 23:34
PKO Stabilnego Wzrostu 170.26 170.26 170.26 170.26 0.00 0.00% 2021/07/28 Time 23:34
Aviva Investors Akcyjny 3037.29 3037.29 3037.29 3037.29 0.00 0.00% 2021/07/28 Time 23:34
Investor Gold Otwarty A 169.44 169.44 169.44 169.44 0.00 0.00% 2021/07/28 Time 23:34
Investor Gold Otwarty I 191.07 191.07 191.07 191.07 0.00 0.00% 2021/07/28 Time 23:34
UniKorona Dochodowy Acc 237.82 237.82 237.82 237.82 0.00 0.00% 2021/07/28 Time 23:34
Investor Obligacji FIO A 367.12 367.12 367.12 367.12 0.00 0.00% 2021/07/28 Time 23:34
Investor Obligacji FIO I 378.45 378.45 378.45 378.45 0.00 0.00% 2021/07/28 Time 23:34
Investor Obligacji FIO P 406.05 406.05 406.05 406.05 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Akcji Europejskich 61.69 61.69 61.69 61.69 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Stabilnego Wzrostu 222.65 222.65 222.65 222.65 0.00 0.00% 2021/07/28 Time 23:34
Investor Zrównowazony FIO A 850.22 850.22 850.22 850.22 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Akcji Amerykanskich 183.16 183.16 183.16 183.16 0.00 0.00% 2021/07/28 Time 23:34
PKO Papierów Dluznych Plus 177.21 177.21 177.21 177.21 0.00 0.00% 2021/07/28 Time 23:34
UniKorona Zrównowazony Acc 385.89 385.89 385.89 385.89 0.00 0.00% 2021/07/28 Time 23:34
Aviva Investors Depozyt Plus 184.08 184.08 184.08 184.08 0.00 0.00% 2021/07/28 Time 23:34
Investor Plynna Lokata FIO A 266.91 266.91 266.91 266.91 0.00 0.00% 2021/07/28 Time 23:34
Investor Plynna Lokata FIO I 274.71 274.71 274.71 274.71 0.00 0.00% 2021/07/28 Time 23:34
Investor Plynna Lokata FIO P 287.88 287.88 287.88 287.88 0.00 0.00% 2021/07/28 Time 23:34
PKO Obligacji Dlugoterminowych 224.18 224.18 224.18 224.18 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Obligacji Strategicznych 19.86 19.86 19.86 19.86 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Obligacji Dolarowych Plus 86.47 86.47 86.47 86.47 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Akcji Rynków Wschodzacych 8.12 8.12 8.12 8.12 0.00 0.00% 2021/07/28 Time 23:34
Skarbiec Malych i Srednich Spólek 239.44 239.44 239.44 240.58 0.00 0.00% 2021/07/28 Time 23:34
Investor Akcji Duzych Spólek FIO A 703.38 703.38 703.38 703.38 0.00 0.00% 2021/07/28 Time 23:34
Investor Akcji Duzych Spólek FIO I 822.88 822.88 822.88 822.88 0.00 0.00% 2021/07/28 Time 23:34
Investor Zabezpieczenia Emerytalnego FIO A 44.46 44.46 44.46 44.46 0.00 0.00% 2021/07/28 Time 23:34
Investor Zabezpieczenia Emerytalnego FIO I 53.87 53.87 53.87 53.87 0.00 0.00% 2021/07/28 Time 23:34
Investor Zabezpieczenia Emerytalnego FIO P 60.09 60.09 60.09 60.09 0.00 0.00% 2021/07/28 Time 23:34
Investor Zrównowazony Rynków Wschodzacych I 969.63 969.63 969.63 969.63 0.00 0.00% 2021/07/28 Time 23:34
Investor Zrównowazony Rynków Wschodzacych P 1207.87 1207.87 1207.87 1207.87 0.00 0.00% 2021/07/28 Time 23:34
Nordea 1 Nordic Equity Small Cap ep 185.96 185.96 185.96 185.96 0.00 0.00% 2021/07/28 Time 23:34
Investor Top 25 Malych Spólek FIO A 388.24 388.24 388.24 388.24 0.00 0.00% 2021/07/28 Time 23:34
Investor Top 25 Malych Spólek FIO I 455.65 455.65 455.65 455.65 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Obligacji Dyn Alokacja FIO A 156.67 156.67 156.67 156.67 0.00 0.00% 2021/07/28 Time 23:34
Pioneer SFIO Elastycznego Inwestowania 13.98 13.98 13.98 13.98 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Dochodu i Wzrostu Rynku Chinskiego 19.36 19.36 19.36 19.36 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Zrównowazony Rynku Amerykanskiego 72.1 72.1 72.1 72.1 0.00 0.00% 2021/07/28 Time 23:34
Quercus Rosja 83.18 83.18 83.18 83.18 0.00 0.00% 2021/07/28 Time 20:33
Allianz Lokacyjny 161.45 161.45 161.45 161.45 0.00 0.00% 2021/07/28 Time 20:33
Quercus Agresywny 276.36 276.36 276.36 276.36 0.00 0.00% 2021/07/28 Time 20:33
QuercusSelektywny 152.25 152.25 152.25 152.25 0.00 0.00% 2021/07/28 Time 20:33
Allianz Selektywny 136.11 136.11 136.11 136.11 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Gotowkowy A 81.28 81.28 81.28 81.28 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Gotowkowy I 86.55 86.55 86.55 86.55 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Gotowkowy IKE 81.38 81.38 81.38 81.38 0.00 0.00% 2021/07/28 Time 20:33
Allianz Obligacji Plus 176.63 176.63 176.63 176.63 0.00 0.00% 2021/07/28 Time 20:33
QuercusOchronyKapitalu 156.85 156.85 156.85 156.85 0.00 0.00% 2021/07/28 Time 20:33
Investor Gold Otwarty P 229.53 229.53 229.53 229.53 0.00 0.00% 2021/07/28 Time 20:33
Aviva Investors Pieniezny 1571.8 1571.8 1571.8 1571.8 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Akcji KRAKOWIAK A 82.39 82.39 82.39 82.39 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Akcji KRAKOWIAK B 82.47 82.47 82.47 82.47 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Akcji KRAKOWIAK I 82.59 82.59 82.59 82.59 0.00 0.00% 2021/07/28 Time 20:33
Allianz Stabilnego Wzrostu 155.31 155.31 155.31 155.31 0.00 0.00% 2021/07/28 Time 20:33
Arka Platinum Konserwatywny 23.86 23.86 23.86 23.86 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Akcji KRAKOWIAK IKE 82.67 82.67 82.67 82.67 0.00 0.00% 2021/07/28 Time 20:33
Arka BZ WBK Akcji Polskich FIO 39.85 39.85 39.85 39.85 0.00 0.00% 2021/07/28 Time 20:33
Aviva Investors Polskich Akcji 570.9 570.9 570.9 570.9 0.00 0.00% 2021/07/28 Time 20:33
Arka BZ WBK Zrównowazony FIO A 34.7 34.7 34.7 34.7 0.00 0.00% 2021/07/28 Time 20:33
Investor Akcji Duzych Spólek FIO P 1024.24 1024.24 1024.24 1024.24 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Bezpiecznego Inwestowania A 67.34 67.34 67.34 67.34 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Bezpiecznego Inwestowania B 66.83 66.83 66.83 66.83 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Papierow Dluznych POLONEZ A 186.47 186.47 186.47 186.47 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Papierow Dluznych POLONEZ B 186.47 186.47 186.47 186.47 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Papierow Dluznych POLONEZ I 196.2 196.2 196.2 196.2 0.00 0.00% 2021/07/28 Time 20:33
Arka BZ WBK Stabilnego Wzrostu FIO A 36.03 36.03 36.03 36.03 0.00 0.00% 2021/07/28 Time 20:33
Investor Top 25 Malych Spólek FIO P 579.96 579.96 579.96 579.96 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Stabilnego Wzrostu MAZUREK A 132.22 132.22 132.22 132.22 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Stabilnego Wzrostu MAZUREK B 132.22 132.22 132.22 132.22 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Stabilnego Wzrostu MAZUREK I 152.65 152.65 152.65 152.65 0.00 0.00% 2021/07/28 Time 20:33
Allianz Polskich Obligacji Skarbowych 154.84 154.84 154.84 154.84 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Papierow Dluznych POLONEZ IKE 186.91 186.91 186.91 186.91 0.00 0.00% 2021/07/28 Time 20:33
Santander Dluzny Krótkoterminowy Acc 31.52 31.52 31.52 31.52 0.00 0.00% 2021/07/28 Time 20:33
Arka Prestiz Obligacji Skarbowych SFIO 1521.93 1521.93 1521.93 1521.93 0.00 0.00% 2021/07/28 Time 20:33
PZU FIO Stabilnego Wzrostu MAZUREK IKE 132.4 132.4 132.4 132.4 0.00 0.00% 2021/07/28 Time 20:33
Allianz Akcji Malych i Srednich Spólek 216.7 216.7 216.7 216.7 0.00 0.00% 2021/07/28 Time 20:33
Aviva Investors Papierów Nieskarbowych 1707.2 1707.2 1707.2 1707.2 0.00 0.00% 2021/07/28 Time 20:33
Aviva Investors Stabilnego Inwestowania 294.39 294.39 294.39 294.39 0.00 0.00% 2021/07/28 Time 20:33
Investor Infrastruktury i Informatyki A 231.46 231.46 231.46 231.46 0.00 0.00% 2021/07/28 Time 20:33
Aviva Investors Nowoczesnych Technologii 215.25 215.25 215.25 215.25 0.00 0.00% 2021/07/28 Time 20:33
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 294.94 294.94 294.94 294.94 0.00 0.00% 2021/07/28 Time 20:33
QuercusBalkanyiTurcja 76.63 76.63 76.63 76.63 0.00 0.00% 2021/07/27 Time 23:35
UniKorona Obligacje Acc 386.66 386.66 386.66 386.66 0.00 0.00% 2021/07/27 Time 23:35
BPH Obligacji 2 Acc 3859.09 3859.09 3859.09 3859.09 0.00 0.00% 2021/07/25 Time 8:04
Investor Akcji FIO A 427.24 427.24 427.24 427.24 0.00 0.00% 2021/07/25 Time 8:04
UniObligacje Aktywny 172.37 172.37 172.37 172.37 0.00 0.00% 2021/07/25 Time 8:04
PKO Akcji Nowa Europa 120.06 120.06 120.06 120.06 0.00 0.00% 2021/07/25 Time 8:04
IPOPEMA m-INDEKS FIO A 189.98 189.98 189.98 189.98 0.00 0.00% 2021/07/25 Time 8:04
IPOPEMA m-INDEKS FIO B 173.33 173.33 173.33 173.33 0.00 0.00% 2021/07/25 Time 8:04
Amplico FIO Obligacji A 22.79 22.79 22.79 22.79 0.00 0.00% 2021/07/25 Time 8:04
Amplico FIO Obligacji I 22.79 22.79 22.79 22.79 0.00 0.00% 2021/07/25 Time 8:04
Arka Platinum Dynamiczny 55.58 55.58 55.58 55.58 0.00 0.00% 2021/07/25 Time 8:04
UniAkcje Nowa Europa Acc 139.72 139.72 139.72 139.72 0.00 0.00% 2021/07/25 Time 8:04
Arka BZ WBK Akcji Tureckich 45.76 45.76 45.76 45.76 0.00 0.00% 2021/07/25 Time 8:04
UniAkcje Sektory Wzrostu PLN 132.73 132.73 132.73 132.73 0.00 0.00% 2021/07/25 Time 8:04
UniObligacje Nowa Europa Acc 196.05 196.05 196.05 196.05 0.00 0.00% 2021/07/25 Time 8:04
Arka Prestiz Akcji Polskich SFIO 1768.81 1768.81 1768.81 1768.81 0.00 0.00% 2021/07/25 Time 8:04
Aviva Investors Aktywnej Alokacji 145.66 145.66 145.66 145.66 0.00 0.00% 2021/07/25 Time 8:04
PKO Akcji Malych i Srednich Spólek 311.2 311.2 311.2 311.2 0.00 0.00% 2021/07/25 Time 8:04
Aviva Investors Obligacji Dynamiczny 162.57 162.57 162.57 162.57 0.00 0.00% 2021/07/25 Time 8:04
Credit Agricole Sub Lukas Akcyjny Acc 177.04 177.04 177.04 177.04 0.00 0.00% 2021/07/25 Time 8:04
Amplico Sub Akcji Europejskich PLN Acc 9.93 9.93 9.93 9.93 0.00 0.00% 2021/07/25 Time 8:04
BPH Akcji Dynamicznych Spólek USD Acc 15.16 15.16 15.16 15.16 0.00 0.00% 2021/07/25 Time 8:04
Amplico FIO Malych i Srednich Spólek A 11.02 11.02 11.02 11.02 0.00 0.00% 2021/07/25 Time 8:04
Amplico FIO Malych i Srednich Spólek I 11.02 11.02 11.02 11.02 0.00 0.00% 2021/07/25 Time 8:04
Arka Prestiz Obligacji Korporacyjnych SFIO 1428.66 1428.66 1428.66 1428.66 0.00 0.00% 2021/07/25 Time 8:04
Credit Agricole Sub Lukas Dynamiczny Polski Acc 238.01 238.01 238.01 238.01 0.00 0.00% 2021/07/25 Time 8:04
Aviva Investors Dluznych Papierow Korporacyjncyh 141.43 141.43 141.43 141.43 0.00 0.00% 2021/07/25 Time 8:04
Caspar Central and Eastern European Equity A Acc 320.96 320.96 320.96 320.96 0.00 0.00% 2021/07/25 Time 8:04
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1077.8 1077.8 1077.8 1077.8 0.00 0.00% 2021/07/25 Time 8:04
HSBC Global Investment Funds - BRIC Markets Equity 83.388 83.388 83.388 83.388 0.00 0.00% 2021/07/25 Time 8:04
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 130.08 130.08 130.08 130.08 0.00 0.00% 2021/07/25 Time 8:04
Pioneer Malych i Srednich Spólek Rynku Polskiego 13.04 13.04 13.04 13.04 0.00 0.00% 2021/07/16 Time 23:35
Pioneer Obligacji Europejskich Plus 47.42 47.42 47.42 47.42 0.00 0.00% 2021/07/02 Time 23:34
Aviva Investors Obligacji 246.25 246.25 246.25 246.25 0.00 0.00% 2021/06/18 Time 23:41
Allianz Aktywnej Alokacji 135.57 135.57 135.57 136.77 0.00 0.00% 2021/05/14 Time 23:32
Aviva Investors Malych Spólek 196.75 196.75 196.75 196.75 0.00 0.00% 2021/02/05 Time 22:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 137.945 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Pioneer Strategii Globalnej 17.59 17.59 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Skarbiec Kasa 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 36.94 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 49.617 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 51.995 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 425.83 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 55.009 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00