Poland
Poland
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
UniWIBID SFIO
|
1841.93 |
1841.93 |
1841.93 |
1841.93 |
0.14
|
0.01%
|
2021/01/22
Time 22:31
|
|
Pioneer Pieniezny
|
203.56 |
203.56 |
203.56 |
203.56 |
0.05
|
0.02%
|
2021/01/22
Time 22:31
|
|
UniKorona Akcje Acc
|
205.93 |
205.93 |
205.93 |
205.93 |
2.78
|
1.35%
|
2021/01/22
Time 22:31
|
|
Aviva Investors Dluzny
|
1977.37 |
1977.37 |
1977.37 |
1977.37 |
1.04
|
0.05%
|
2021/01/22
Time 22:31
|
|
Pioneer Obligacji Plus
|
64.28 |
64.28 |
64.28 |
64.28 |
0.05
|
0.08%
|
2021/01/22
Time 22:31
|
|
Aviva Investors Akcyjny
|
2585.28 |
2585.28 |
2585.28 |
2585.28 |
41.41
|
1.60%
|
2021/01/22
Time 22:31
|
|
Aviva Investors Obligacji
|
252.31 |
252.31 |
252.31 |
252.31 |
0.23
|
0.09%
|
2021/01/22
Time 22:31
|
|
Aviva Investors Pieniezny
|
1570.41 |
1570.41 |
1570.41 |
1570.41 |
0.05
|
0.00%
|
2021/01/22
Time 22:31
|
|
Pioneer Akcji Europejskich
|
54.32 |
54.2 |
54.2 |
54.32 |
0.33
|
0.61%
|
2021/01/22
Time 22:31
|
|
Pioneer Stabilnego Wzrostu
|
212.1 |
212.85 |
212.1 |
212.85 |
0.28
|
0.13%
|
2021/01/22
Time 22:31
|
|
Pioneer Akcji Amerykanskich
|
158.23 |
157.58 |
157.58 |
158.23 |
2.21
|
1.42%
|
2021/01/22
Time 22:31
|
|
Aviva Investors Depozyt Plus
|
186.13 |
186.13 |
186.13 |
186.13 |
0.02
|
0.01%
|
2021/01/22
Time 22:31
|
|
Arka BZ WBK Akcji Polskich FIO
|
34.1 |
34.53 |
34.1 |
34.53 |
0.33
|
0.97%
|
2021/01/22
Time 22:31
|
|
Aviva Investors Malych Spólek
|
194.96 |
194.96 |
194.96 |
194.96 |
2.48
|
1.27%
|
2021/01/22
Time 22:31
|
|
Aviva Investors Polskich Akcji
|
489.74 |
489.74 |
489.74 |
489.74 |
8.48
|
1.73%
|
2021/01/22
Time 22:31
|
|
Arka BZ WBK Zrównowazony FIO A
|
32.22 |
32.43 |
32.22 |
32.43 |
0.06
|
0.19%
|
2021/01/22
Time 22:31
|
|
Arka Prestiz Akcji Polskich SFIO
|
1472.4 |
1492.47 |
1472.4 |
1492.47 |
18.03
|
1.22%
|
2021/01/22
Time 22:31
|
|
Pioneer Obligacji Dolarowych Plus
|
81.78 |
81.67 |
81.67 |
81.78 |
0.05
|
0.06%
|
2021/01/22
Time 22:31
|
|
Pioneer Akcji Rynków Wschodzacych
|
8.99 |
8.94 |
8.94 |
8.99 |
0.17
|
1.93%
|
2021/01/22
Time 22:31
|
|
Pioneer Obligacji Europejskich Plus
|
47.67 |
47.61 |
47.61 |
47.67 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
Arka BZ WBK Stabilnego Wzrostu FIO A
|
34.58 |
34.66 |
34.58 |
34.66 |
0.02
|
0.06%
|
2021/01/22
Time 22:31
|
|
Pioneer Obligacji Dyn Alokacja FIO A
|
156.98 |
157.09 |
156.98 |
157.09 |
0.10
|
0.06%
|
2021/01/22
Time 22:31
|
|
Arka Prestiz Obligacji Skarbowych SFIO
|
1539.25 |
1538.92 |
1538.92 |
1539.25 |
0.86
|
0.06%
|
2021/01/22
Time 22:31
|
|
Aviva Investors Papierów Nieskarbowych
|
1694.23 |
1694.23 |
1694.23 |
1694.23 |
0.19
|
0.01%
|
2021/01/22
Time 22:31
|
|
Aviva Investors Stabilnego Inwestowania
|
281.48 |
281.48 |
281.48 |
281.48 |
1.59
|
0.56%
|
2021/01/22
Time 22:31
|
|
Aviva Investors Nowoczesnych Technologii
|
194.43 |
194.43 |
194.43 |
194.43 |
2.14
|
1.10%
|
2021/01/22
Time 22:31
|
|
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc
|
284.6 |
285.32 |
284.6 |
285.32 |
0.14
|
0.05%
|
2021/01/22
Time 22:31
|
|
PKO Skarbowy
|
2206.06 |
2206.06 |
2206.06 |
2206.06 |
0.32
|
0.01%
|
2021/01/22
Time 19:32
|
|
Quercus Rosja
|
82.99 |
82.99 |
82.99 |
82.99 |
0.01
|
0.01%
|
2021/01/22
Time 19:32
|
|
PKO Akcji Plus
|
82.49 |
82.49 |
82.49 |
82.49 |
1.23
|
1.49%
|
2021/01/22
Time 19:32
|
|
PKO Zrównowazony
|
135.43 |
135.43 |
135.43 |
135.43 |
1.12
|
0.83%
|
2021/01/22
Time 19:32
|
|
Allianz Lokacyjny
|
161.55 |
161.55 |
161.55 |
161.55 |
0.07
|
0.04%
|
2021/01/22
Time 19:32
|
|
Quercus Agresywny
|
210.54 |
210.54 |
210.54 |
210.54 |
0.99
|
0.47%
|
2021/01/22
Time 19:32
|
|
Allianz Selektywny
|
111.22 |
111.22 |
111.22 |
111.22 |
1.55
|
1.39%
|
2021/01/22
Time 19:32
|
|
PZU FIO Gotowkowy A
|
81.09 |
81.09 |
81.09 |
81.09 |
0.01
|
0.01%
|
2021/01/22
Time 19:32
|
|
Investor Akcji FIO A
|
403.64 |
403.64 |
403.64 |
403.64 |
3.43
|
0.85%
|
2021/01/22
Time 19:32
|
|
PKO Stabilnego Wzrostu
|
162.12 |
162.12 |
162.12 |
162.12 |
0.84
|
0.52%
|
2021/01/22
Time 19:32
|
|
QuercusOchronyKapitalu
|
155.56 |
155.56 |
155.56 |
155.56 |
0.01
|
0.01%
|
2021/01/22
Time 19:32
|
|
Investor Gold Otwarty A
|
178.8 |
178.8 |
178.8 |
178.8 |
0.59
|
0.33%
|
2021/01/22
Time 19:32
|
|
Investor Gold Otwarty I
|
199.68 |
199.68 |
199.68 |
199.68 |
0.68
|
0.34%
|
2021/01/22
Time 19:32
|
|
Investor Gold Otwarty P
|
239.71 |
239.71 |
239.71 |
239.71 |
0.81
|
0.34%
|
2021/01/22
Time 19:32
|
|
Investor Obligacji FIO A
|
372.67 |
372.67 |
372.67 |
372.67 |
0.12
|
0.03%
|
2021/01/22
Time 19:32
|
|
Investor Obligacji FIO I
|
382.73 |
382.73 |
382.73 |
382.73 |
0.12
|
0.03%
|
2021/01/22
Time 19:32
|
|
Investor Obligacji FIO P
|
410.37 |
410.37 |
410.37 |
410.37 |
0.13
|
0.03%
|
2021/01/22
Time 19:32
|
|
Allianz Aktywnej Alokacji
|
123.24 |
123.24 |
123.24 |
123.24 |
1.21
|
0.98%
|
2021/01/22
Time 19:32
|
|
PZU FIO Akcji KRAKOWIAK A
|
75.02 |
75.02 |
75.02 |
75.02 |
0.96
|
1.28%
|
2021/01/22
Time 19:32
|
|
PZU FIO Akcji KRAKOWIAK B
|
75.35 |
75.35 |
75.35 |
75.35 |
0.95
|
1.26%
|
2021/01/22
Time 19:32
|
|
PZU FIO Akcji KRAKOWIAK I
|
75.02 |
75.02 |
75.02 |
75.02 |
0.96
|
1.28%
|
2021/01/22
Time 19:32
|
|
Allianz Stabilnego Wzrostu
|
145.22 |
145.22 |
145.22 |
145.22 |
0.79
|
0.54%
|
2021/01/22
Time 19:32
|
|
Investor Zrównowazony FIO A
|
854.51 |
854.51 |
854.51 |
854.51 |
1.57
|
0.18%
|
2021/01/22
Time 19:32
|
|
PKO Papierów Dluznych Plus
|
178.6 |
178.6 |
178.6 |
178.6 |
0.07
|
0.04%
|
2021/01/22
Time 19:32
|
|
PZU FIO Akcji KRAKOWIAK IKE
|
75.39 |
75.39 |
75.39 |
75.39 |
0.95
|
1.26%
|
2021/01/22
Time 19:32
|
|
Investor Plynna Lokata FIO A
|
265.95 |
265.95 |
265.95 |
265.95 |
0.03
|
0.01%
|
2021/01/22
Time 19:32
|
|
Investor Plynna Lokata FIO I
|
272.88 |
272.88 |
272.88 |
272.88 |
0.03
|
0.01%
|
2021/01/22
Time 19:32
|
|
Investor Plynna Lokata FIO P
|
285.8 |
285.8 |
285.8 |
285.8 |
0.03
|
0.01%
|
2021/01/22
Time 19:32
|
|
PKO Obligacji Dlugoterminowych
|
227.25 |
227.25 |
227.25 |
227.25 |
0.13
|
0.06%
|
2021/01/22
Time 19:32
|
|
Investor Akcji Duzych Spólek FIO A
|
633.12 |
633.12 |
633.12 |
633.12 |
4.37
|
0.69%
|
2021/01/22
Time 19:32
|
|
Investor Akcji Duzych Spólek FIO I
|
733.52 |
733.52 |
733.52 |
733.52 |
5.02
|
0.68%
|
2021/01/22
Time 19:32
|
|
Investor Akcji Duzych Spólek FIO P
|
912.27 |
912.27 |
912.27 |
912.27 |
6.23
|
0.68%
|
2021/01/22
Time 19:32
|
|
Investor Zabezpieczenia Emerytalnego FIO A
|
45.2 |
45.2 |
45.2 |
45.2 |
0.05
|
0.11%
|
2021/01/22
Time 19:32
|
|
Investor Zabezpieczenia Emerytalnego FIO I
|
54.23 |
54.23 |
54.23 |
54.23 |
0.06
|
0.11%
|
2021/01/22
Time 19:32
|
|
Investor Zabezpieczenia Emerytalnego FIO P
|
60.46 |
60.46 |
60.46 |
60.46 |
0.06
|
0.10%
|
2021/01/22
Time 19:32
|
|
Investor Zrównowazony Rynków Wschodzacych I
|
965.08 |
965.08 |
965.08 |
965.08 |
1.73
|
0.18%
|
2021/01/22
Time 19:32
|
|
Investor Zrównowazony Rynków Wschodzacych P
|
1201.51 |
1201.51 |
1201.51 |
1201.51 |
2.14
|
0.18%
|
2021/01/22
Time 19:32
|
|
PZU FIO Bezpiecznego Inwestowania B
|
66.8 |
66.8 |
66.8 |
66.8 |
0.01
|
0.01%
|
2021/01/22
Time 19:32
|
|
PZU FIO Papierow Dluznych POLONEZ A
|
189.81 |
189.81 |
189.81 |
189.81 |
0.19
|
0.10%
|
2021/01/22
Time 19:32
|
|
PZU FIO Papierow Dluznych POLONEZ B
|
190.02 |
190.02 |
190.02 |
190.02 |
0.20
|
0.11%
|
2021/01/22
Time 19:32
|
|
PZU FIO Papierow Dluznych POLONEZ I
|
198.99 |
198.99 |
198.99 |
198.99 |
0.20
|
0.10%
|
2021/01/22
Time 19:32
|
|
Investor Top 25 Malych Spólek FIO A
|
332.63 |
335.95 |
332.63 |
335.95 |
2.67
|
0.80%
|
2021/01/22
Time 19:32
|
|
PZU FIO Stabilnego Wzrostu MAZUREK A
|
128.93 |
128.93 |
128.93 |
128.93 |
0.66
|
0.51%
|
2021/01/22
Time 19:32
|
|
PZU FIO Stabilnego Wzrostu MAZUREK B
|
129.17 |
129.17 |
129.17 |
129.17 |
0.66
|
0.51%
|
2021/01/22
Time 19:32
|
|
PZU FIO Stabilnego Wzrostu MAZUREK I
|
148.22 |
148.22 |
148.22 |
148.22 |
0.77
|
0.52%
|
2021/01/22
Time 19:32
|
|
PZU FIO Papierow Dluznych POLONEZ IKE
|
190.34 |
190.34 |
190.34 |
190.34 |
0.19
|
0.10%
|
2021/01/22
Time 19:32
|
|
PZU FIO Stabilnego Wzrostu MAZUREK IKE
|
129.24 |
129.24 |
129.24 |
129.24 |
0.66
|
0.51%
|
2021/01/22
Time 19:32
|
|
Allianz Akcji Malych i Srednich Spólek
|
180.73 |
180.73 |
180.73 |
180.73 |
1.57
|
0.87%
|
2021/01/22
Time 19:32
|
|
Investor Infrastruktury i Informatyki A
|
229.94 |
229.94 |
229.94 |
229.94 |
0.05
|
0.02%
|
2021/01/22
Time 19:32
|
|
Pioneer Zrównowazony
|
123.02 |
123.02 |
123.02 |
123.02 |
0.41
|
0.33%
|
2021/01/22
Time 1:31
|
|
Pioneer Akcji Polskich
|
21.14 |
21.14 |
21.14 |
21.14 |
0.14
|
0.67%
|
2021/01/22
Time 1:31
|
|
HSBC Global Investment Funds - Chinese Equity Clas
|
645.143 |
645.143 |
645.143 |
645.143 |
2.00
|
0.31%
|
2021/01/22
Time 1:31
|
|
Arka Platinum Konserwatywny
|
24.13 |
24.13 |
24.13 |
24.13 |
0.01
|
0.04%
|
2021/01/22
Time 1:31
|
|
JPMorgan Funds - ASEAN Equity Fund D acc - PLN
|
576.6 |
576.6 |
576.6 |
576.6 |
2.13
|
0.37%
|
2021/01/22
Time 1:31
|
|
Pioneer Obligacji Strategicznych
|
19.74 |
19.74 |
19.74 |
19.74 |
0.02
|
0.10%
|
2021/01/22
Time 1:31
|
|
HSBC Global Investment Funds - Asia ex Japan Equit
|
307.329 |
307.329 |
307.329 |
307.329 |
0.69
|
0.22%
|
2021/01/22
Time 1:31
|
|
Nordea 1 Nordic Equity Small Cap ep
|
161.24 |
161.24 |
161.24 |
161.24 |
0.55
|
0.34%
|
2021/01/22
Time 1:31
|
|
Pioneer Zrównowazony Rynku Amerykanskiego
|
64.29 |
64.29 |
64.29 |
64.29 |
0.28
|
0.44%
|
2021/01/22
Time 1:31
|
|
HSBC Global Investment Funds - Euroland Growth Cla
|
95.913 |
95.913 |
95.913 |
95.913 |
0.20
|
0.21%
|
2021/01/22
Time 1:31
|
|
Skarbiec Akcja
|
299.93 |
299.93 |
299.73 |
299.93 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
Skarbiec III FILAR
|
213.72 |
213.72 |
213.51 |
213.72 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
Skarbiec Obligacja
|
350.46 |
350.46 |
350.39 |
350.46 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
UniKorona Dochodowy Acc
|
236.5 |
236.5 |
236.5 |
236.5 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
UniKorona Obligacje Acc
|
393.45 |
393.45 |
393.45 |
393.45 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
UniKorona Zrównowazony Acc
|
360.47 |
360.47 |
360.47 |
360.47 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
Skarbiec Malych i Srednich Spólek
|
203.39 |
203.39 |
203.39 |
204.46 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
QuercusBalkanyiTurcja
|
76.04 |
76.04 |
76.04 |
76.04 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
Investor Top 25 Malych Spólek FIO P
|
496.5 |
496.5 |
495.5 |
496.5 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
Allianz Obligacji Plus
|
174.66 |
174.66 |
174.66 |
174.66 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
PZU FIO Bezpiecznego Inwestowania A
|
67.27 |
67.27 |
67.27 |
67.27 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
PZU FIO Gotowkowy I
|
86.17 |
86.17 |
86.17 |
86.17 |
0.00
|
0.00%
|
2021/01/20
Time 22:31
|
|
PZU FIO Gotowkowy IKE
|
81.17 |
81.17 |
81.17 |
81.17 |
0.00
|
0.00%
|
2021/01/20
Time 22:31
|
|
Pioneer Gotówkowy
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2021/01/20
Time 1:31
|
|
Santander Dluzny Krótkoterminowy Acc
|
31.63 |
31.63 |
31.63 |
31.63 |
0.00
|
0.00%
|
2021/01/19
Time 22:31
|
|
Investor Top 25 Malych Spólek FIO I
|
388.54 |
388.54 |
386.57 |
388.54 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
PKO Akcji Malych i Srednich Spólek
|
229.03 |
229.03 |
229.03 |
229.31 |
0.00
|
0.00%
|
2020/06/19
Time 23:31
|
|
HSBC Global Investment Funds - Economic Scale Inde
|
137.945 |
137.945 |
137.945 |
137.945 |
0.00
|
0.00%
|
2020/06/13
Time 7:30
|
|
Pioneer Strategii Globalnej
|
17.59 |
17.59 |
17.59 |
17.59 |
3.11
|
17.68%
|
2020/04/04
Time 7:00
|
|
Pioneer Malych i Srednich Spólek Rynku Polskiego
|
7.11 |
7.11 |
7.11 |
7.11 |
2.00
|
28.13%
|
2020/04/04
Time 7:00
|
|
HSBC Global Investment Funds - BRIC Markets Equity
|
77.965 |
77.965 |
77.965 |
77.965 |
0.00
|
0.00%
|
2020/02/18
Time 6:01
|
|
Skarbiec Kasa
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Amplico FIO Pieniezny A
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Amplico FIO Pieniezny I
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Skarbiec Depozytowy
|
36.94 |
36.94 |
36.94 |
36.94 |
0.00
|
0.00%
|
2019/07/24
Time 7:02
|
|
HSBC Portfolios - World Selection 1 Class AC
|
49.617 |
49.617 |
49.617 |
49.617 |
0.00
|
0.00%
|
2018/04/23
Time 0:00
|
|
HSBC Portfolios - World Selection 2 Class AC
|
51.995 |
51.995 |
51.995 |
51.995 |
0.00
|
0.00%
|
2018/03/11
Time 0:00
|
|
Parvest Equity Russia Classic-Distribution
|
425.83 |
425.83 |
425.83 |
425.83 |
0.00
|
0.00%
|
2017/11/05
Time 0:00
|
|
HSBC Portfolios - World Selection 3 Class AC
|
55.009 |
55.009 |
55.009 |
55.009 |
0.00
|
0.00%
|
2017/11/01
Time 0:00
|
|