Online Forum
Norway
Norway

nok/usd

0.1015
Live Rate
0 (0%)
Change
25 June 2022
Time 01:30:30
0 (12.48%)
Change / 3 Month
0 (9.51%)
Change / 6 Month
0 (13.88%)
Annual Fluctuation

18 Karat Gold

427
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:29
27 (6.75%)
Change / 3 Month
48 (12.66%)
Change / 6 Month
68 (18.94%)
Annual Fluctuation

Oslo OBX

1,161
Live Rate
0 (0%)
Change
24 June 2022
Time 19:13:33
100 (7.95%)
Change / 3 Month
34 (2.86%)
Change / 6 Month
21 (1.86%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stabile Aksjer Global Etisk 4720.659 4720.659 4678.86 4720.659 0.00 0.00% 2022/06/25 Time 23:43
DNB High Yield 1000.02 1000.02 1000.02 1000.02 0.00 0.00% 2022/06/25 Time 22:14
Storebrand Global Indeks I 4115.06 4115.06 4115.06 4115.06 0.00 0.00% 2022/06/25 Time 22:14
Aktiva Bedrift 80 233.862 233.862 233.862 233.862 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Global Bo 210.23 210.23 210.23 210.23 0.00 0.00% 2022/06/25 Time 8:41
PIMCO Funds: Global Investors Series plc Global Bo 198.74 198.74 198.74 198.74 0.00 0.00% 2022/06/25 Time 8:41
Pensjonsprofil 30 180.794 180.794 180.794 180.794 0.00 0.00% 2022/06/25 Time 8:13
SKAGEN Kon-Tiki A 73.393 73.393 73.393 73.393 0.00 0.00% 2022/06/25 Time 8:13
SKAGEN Kon-Tiki A 916.556 916.556 916.556 916.556 0.00 0.00% 2022/06/25 Time 8:13
SKAGEN Kon-Tiki A 636.473 636.473 636.473 636.473 0.00 0.00% 2022/06/25 Time 8:13
SKAGEN Kon-Tiki A 86.3 86.3 86.3 86.3 0.00 0.00% 2022/06/25 Time 8:13
SKAGEN Kon-Tiki A 85.56 85.56 85.56 85.56 0.00 0.00% 2022/06/25 Time 8:13
SKAGEN Kon-Tiki C 646.511 646.511 646.511 646.511 0.00 0.00% 2022/06/25 Time 8:13
Alfred Berg Likviditet Pluss 102.774 102.774 102.774 102.774 0.00 0.00% 2022/06/25 Time 8:13
Nordea 1 - Global Stable Equity Fund BP NOK 293.13 293.13 293.13 293.13 0.00 0.00% 2022/06/25 Time 8:13
Nordea 1 - Emerging Stars Equity Fund BP NOK 1310.62 1310.62 1310.62 1310.62 0.00 0.00% 2022/06/25 Time 8:13
Nordea 1 - European Covered Bond Fund BP NOK 127.43 127.43 127.43 127.43 0.00 0.00% 2022/06/25 Time 8:13
Nordea 1 - European High Yield Bond Fund BP NOK 327.65 327.65 327.65 327.65 0.00 0.00% 2022/06/25 Time 8:13
Nordea 1 - Global Climate and Environment Fund BP 290.32 290.32 290.32 290.32 0.00 0.00% 2022/06/25 Time 8:13
SpareBank 1 PKB 100% aksjer 47201.091 47201.091 47201.091 47201.091 0.00 0.00% 2022/06/24 Time 23:41
Kombinert Forvaltning Aksjer 3345.537 3345.537 3345.537 3345.537 0.00 0.00% 2022/06/24 Time 23:41
Pensjonsprofil 50 217.525 217.525 217.525 217.525 0.00 0.00% 2022/06/24 Time 20:41
Pensjonsprofil 80 278.419 278.419 278.419 278.419 0.00 0.00% 2022/06/24 Time 20:41
DNB AM Lang Obligasjon 935.11 935.11 935.11 935.11 0.00 0.00% 2022/06/24 Time 20:41
DNB Global IV 554.712 554.712 554.712 554.712 0.00 0.00% 2022/06/24 Time 17:41
DNB Teknologi 2697.604 2697.604 2697.604 2697.604 0.00 0.00% 2022/06/24 Time 17:41
DNB Global Credit 7996.941 7996.941 7996.941 7996.941 0.00 0.00% 2022/06/24 Time 17:41
DNB Global Indeks 443.583 443.583 443.583 443.583 0.00 0.00% 2022/06/24 Time 17:41
DNB Obligasjon III 9630.14 9630.14 9630.14 9630.14 0.00 0.00% 2022/06/24 Time 17:41
KLP AksjeNorge Indeks 3569.601 3569.601 3569.601 3569.601 0.00 0.00% 2022/06/24 Time 17:41
KLP Obligasjon Global I 929.909 929.909 929.909 929.909 0.00 0.00% 2022/06/24 Time 17:41
KLP AksjeGlobal Indeks V 2020.311 2020.311 2020.311 2020.311 0.00 0.00% 2022/06/24 Time 17:41
KLP AksjeNorge Indeks II 3075.173 3075.173 3075.173 3075.173 0.00 0.00% 2022/06/24 Time 17:41
KLP Obligasjon Global II 917.775 917.775 917.775 917.775 0.00 0.00% 2022/06/24 Time 17:41
KLP AksjeGlobal Indeks II 3031.161 3031.161 3031.161 3031.161 0.00 0.00% 2022/06/24 Time 17:41
KLP AksjeGlobal LavBeta I 2625.612 2625.612 2625.612 2625.612 0.00 0.00% 2022/06/24 Time 17:41
KLP AksjeGlobal indeks 1 A 4949.323 4949.323 4949.323 4949.323 0.00 0.00% 2022/06/24 Time 17:41
KLP AksjeGlobal Indeks III 2987.032 2987.032 2987.032 2987.032 0.00 0.00% 2022/06/24 Time 17:41
KLP AksjeGlobal Indeks IV A 2702.117 2702.117 2702.117 2702.117 0.00 0.00% 2022/06/24 Time 17:41
Alfred Berg Nordic Investment Grade Inst 98.118 98.118 98.118 98.118 0.00 0.00% 2022/06/24 Time 17:41
KLP Aksje Fremvoksende Markeder Indeks I 2329.227 2329.227 2329.227 2329.227 0.00 0.00% 2022/06/24 Time 17:41
KLP Aksje Fremvoksende Markeder Indeks II 2268.135 2268.135 2268.135 2268.135 0.00 0.00% 2022/06/24 Time 17:41
Alfred Berg Nordic Investment Grade Classic 97.122 97.122 97.122 97.122 0.00 0.00% 2022/06/24 Time 17:41
SKAGEN Global D 2713.072 2713.072 2713.072 2713.072 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki A 896.685 896.685 896.685 896.685 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki B 76.118 76.118 76.118 76.118 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki B 88.736 88.736 88.736 88.736 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki B 929.974 929.974 929.974 929.974 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki D 75.604 75.604 75.604 75.604 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki D 88.137 88.137 88.137 88.137 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki D 944.166 944.166 944.166 944.166 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki D 88.899 88.899 88.899 88.899 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki D 655.646 655.646 655.646 655.646 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki D 923.696 923.696 923.696 923.696 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki E 89.08 89.08 89.08 89.08 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki E 954.273 954.273 954.273 954.273 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki E 76.413 76.413 76.413 76.413 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki E 89.851 89.851 89.851 89.851 0.00 0.00% 2022/06/24 Time 14:41
Storebrand Likviditet B 10030.695 10030.695 10030.695 10030.695 0.00 0.00% 2022/06/24 Time 14:41
Storebrand Offensiv Pensjon 357.108 357.108 357.108 357.108 0.00 0.00% 2022/06/24 Time 14:41
Storebrand Balansert Pensjon 290.058 290.058 290.058 290.058 0.00 0.00% 2022/06/24 Time 14:41
Storebrand Global Kreditt IG 900.955 900.955 900.955 900.955 0.00 0.00% 2022/06/24 Time 14:41
Storebrand Global Multifaktor 3225.972 3225.972 3225.972 3225.972 0.00 0.00% 2022/06/24 Time 14:41
Storebrand Norsk Kreditt IG B 985.95 985.95 985.95 985.95 0.00 0.00% 2022/06/24 Time 14:41
Storebrand Balansert Pensjon P 1717.125 1717.125 1717.125 1717.125 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global A 249.414 249.414 249.414 249.414 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global A 2671.847 2671.847 2671.847 2671.847 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global A 213.947 213.947 213.947 213.947 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global A 1855.378 1855.378 1855.378 1855.378 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global A 2613.921 2613.921 2613.921 2613.921 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global A 262.595 262.595 262.595 262.595 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global A 251.571 251.571 251.571 251.571 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global B 2646.648 2646.648 2646.648 2646.648 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global B 252.537 252.537 252.537 252.537 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global B 216.626 216.626 216.626 216.626 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global C 2762.428 2762.428 2762.428 2762.428 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global C 257.87 257.87 257.87 257.87 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global C 221.201 221.201 221.201 221.201 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global C 260.1 260.1 260.1 260.1 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global C 1918.279 1918.279 1918.279 1918.279 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global C 2702.538 2702.538 2702.538 2702.538 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global D 258.875 258.875 258.875 258.875 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global D 2773.195 2773.195 2773.195 2773.195 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global D 222.063 222.063 222.063 222.063 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global D 261.114 261.114 261.114 261.114 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Global D 1925.756 1925.756 1925.756 1925.756 0.00 0.00% 2022/06/24 Time 14:41
ODIN Norden A 168.86 168.86 168.86 168.86 0.00 0.00% 2022/06/23 Time 23:43
ODIN Norden B 166.48 166.48 166.48 166.48 0.00 0.00% 2022/06/23 Time 23:43
ODIN Norden C 3541.54 3541.54 3541.54 3541.54 0.00 0.00% 2022/06/23 Time 23:43
ODIN Norden D 166.98 166.98 166.98 166.98 0.00 0.00% 2022/06/23 Time 23:43
DNB High Yield 1016.078 1016.078 1016.078 1016.078 0.00 0.00% 2022/06/23 Time 23:43
ODIN Sverige A 227.22 227.22 227.22 227.22 0.00 0.00% 2022/06/23 Time 23:43
ODIN Sverige B 223.5 223.5 223.5 223.5 0.00 0.00% 2022/06/23 Time 23:43
ODIN Sverige C 7652.77 7652.77 7652.77 7652.77 0.00 0.00% 2022/06/23 Time 23:43
ODIN Sverige D 226.87 226.87 226.87 226.87 0.00 0.00% 2022/06/23 Time 23:43
SKAGEN Kon-Tiki A 92.601 92.601 92.601 92.601 0.00 0.00% 2022/06/18 Time 8:13
ODIN Aksje A 191.41 191.41 191.41 191.41 0.00 0.00% 2022/06/14 Time 23:44
ODIN Aksje B 187.95 187.95 187.95 187.95 0.00 0.00% 2022/06/14 Time 23:44
ODIN Aksje C 233.97 233.97 233.97 233.97 0.00 0.00% 2022/06/14 Time 23:44
Kombinert Pensjonsprofil Aksjer 3675.059 3675.059 3675.059 3727.898 0.00 0.00% 2022/06/10 Time 23:45
SKAGEN Kon-Tiki E 723.222 723.222 723.222 723.761 0.00 0.00% 2022/06/10 Time 14:44
SKAGEN Kon-Tiki E 989.201 989.201 986.665 989.201 0.00 0.00% 2022/06/10 Time 14:44
SKAGEN Kon-Tiki C 80.902 80.902 80.902 80.902 0.00 0.00% 2022/06/09 Time 14:43
SKAGEN Kon-Tiki C 959.562 959.562 959.562 959.562 0.00 0.00% 2022/06/09 Time 14:43
Pensjonsprofil 100 343.788 343.788 343.788 343.788 0.00 0.00% 2022/06/07 Time 23:43
Nordea Stabile Aksjer Global 3498.472 3498.472 3498.472 3498.472 0.00 0.00% 2022/06/04 Time 8:40
Schroder International Selection Fund Asian Opport 197.355 197.355 197.355 197.355 0.00 0.00% 2022/05/21 Time 21:41
DNB AM Kort Obligasjon 1001.149 1001.149 1001.149 1001.149 0.00 0.00% 2022/05/21 Time 2:53
SKAGEN Kon-Tiki C 954.923 954.923 954.923 967.778 0.00 0.00% 2022/05/20 Time 14:47
SKAGEN Kon-Tiki C 95.466 95.466 95.466 95.466 0.00 0.00% 2022/05/17 Time 15:12
SKAGEN Kon-Tiki C 91.325 91.325 91.325 91.325 0.00 0.00% 2022/05/17 Time 15:12
DNB AM Kort Obligasjon 2 997.761 997.761 997.761 997.761 0.00 0.00% 2022/03/08 Time 19:41
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 Time 22:36
Storebrand Offensiv Pensjon P 2193.042 2193.042 2192.533 2193.042 0.00 0.00% 2021/10/13 Time 13:37
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 Time 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 Time 21:52