Norway
Norway
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PIMCO GIS Global Bond Fund Investor NOK (Hedged) Accumulation
|
222.69 |
222.69 |
222.69 |
222.69 |
0.00
|
0.00%
|
2026/05/09
Time 7:30
|
|
|
PIMCO GIS Global Bond Fund Institutional NOK (Hedged) Accumulation
|
238.77 |
238.77 |
238.77 |
238.77 |
0.00
|
0.00%
|
2026/05/09
Time 7:30
|
|
|
Nordea Liv Aktiv 80 Valutasikret
|
378.337 |
378.337 |
378.337 |
378.337 |
0.00
|
0.00%
|
2026/05/09
Time 7:30
|
|
|
ODIN Norden A NOK
|
245.157 |
245.157 |
245.157 |
245.157 |
0.00
|
0.00%
|
2026/05/08
Time 23:30
|
|
|
ODIN Norden B NOK
|
239.382 |
239.382 |
239.382 |
239.382 |
0.00
|
0.00%
|
2026/05/08
Time 23:30
|
|
|
ODIN Norden C NOK
|
4995.74 |
4995.74 |
4995.74 |
4995.74 |
0.00
|
0.00%
|
2026/05/08
Time 23:30
|
|
|
ODIN Norden D NOK
|
242.432 |
242.432 |
242.432 |
242.432 |
0.00
|
0.00%
|
2026/05/08
Time 23:30
|
|
|
ODIN Sverige A NOK
|
304.904 |
304.904 |
304.904 |
304.904 |
0.00
|
0.00%
|
2026/05/08
Time 23:30
|
|
|
ODIN Sverige B NOK
|
297.074 |
297.074 |
297.074 |
297.074 |
0.00
|
0.00%
|
2026/05/08
Time 23:30
|
|
|
ODIN Sverige C NOK
|
10093.832 |
10093.832 |
10093.832 |
10093.832 |
0.00
|
0.00%
|
2026/05/08
Time 23:30
|
|
|
ODIN Sverige D NOK
|
304.492 |
304.492 |
304.492 |
304.492 |
0.00
|
0.00%
|
2026/05/08
Time 23:30
|
|
|
SpareBank 1 Aktiv Aksjer
|
79218.691 |
79218.691 |
79218.691 |
79490.488 |
0.00
|
0.00%
|
2026/05/08
Time 22:30
|
|
|
Kombinert Forvaltning Aksjer
|
5777.105 |
5777.105 |
5777.105 |
5799.926 |
0.00
|
0.00%
|
2026/05/08
Time 22:30
|
|
|
Kombinert Pensjonsprofil Aksjer
|
5796.629 |
5796.629 |
5796.629 |
5819.67 |
0.00
|
0.00%
|
2026/05/08
Time 22:30
|
|
|
DNB Global C
|
992.044 |
992.044 |
992.044 |
992.044 |
0.00
|
0.00%
|
2026/05/08
Time 17:30
|
|
|
KLP AksjeNorge Indeks S
|
6088.591 |
6088.591 |
6088.591 |
6088.591 |
0.00
|
0.00%
|
2026/05/08
Time 17:30
|
|
|
KLP Obligasjon Global S
|
1010.943 |
1010.943 |
1010.943 |
1010.943 |
0.00
|
0.00%
|
2026/05/08
Time 17:30
|
|
|
KLP AksjeGlobal Indeks S
|
9097.984 |
9097.984 |
9097.984 |
9097.984 |
0.00
|
0.00%
|
2026/05/08
Time 17:30
|
|
|
KLP AksjeGlobal Indeks Valutasikret P
|
5070.078 |
5070.078 |
5070.078 |
5070.078 |
0.00
|
0.00%
|
2026/05/08
Time 17:30
|
|
|
KLP AksjeGlobal Indeks Valutasikret S
|
5714.366 |
5714.366 |
5714.366 |
5714.366 |
0.00
|
0.00%
|
2026/05/08
Time 17:30
|
|
|
KLP AksjeGlobal Indeks Valutasikret S-1
|
5609.966 |
5609.966 |
5609.966 |
5609.966 |
0.00
|
0.00%
|
2026/05/08
Time 17:30
|
|
|
DNB Teknologi A
|
6557.526 |
6557.526 |
6557.526 |
6557.526 |
0.00
|
0.00%
|
2026/05/08
Time 17:00
|
|
|
DNB Global Credit C (JUNK)
|
9316.85 |
9316.85 |
9316.85 |
9316.85 |
0.00
|
0.00%
|
2026/05/08
Time 17:00
|
|
|
KLP AksjeGlobal Flerfaktor P
|
4233.741 |
4233.741 |
4233.741 |
4233.741 |
0.00
|
0.00%
|
2026/05/08
Time 17:00
|
|
|
KLP AksjeFremvoksende Markeder Indeks P
|
3956.103 |
3956.103 |
3956.103 |
3956.103 |
0.00
|
0.00%
|
2026/05/08
Time 17:00
|
|
|
KLP AksjeFremvoksende Markeder Indeks S
|
4075.784 |
4075.784 |
4075.784 |
4075.784 |
0.00
|
0.00%
|
2026/05/08
Time 17:00
|
|
|
Storebrand Offensiv
|
590.442 |
590.442 |
590.442 |
590.442 |
0.00
|
0.00%
|
2026/05/08
Time 17:00
|
|
|
Storebrand Balansert
|
427.603 |
427.603 |
427.603 |
427.603 |
0.00
|
0.00%
|
2026/05/08
Time 17:00
|
|
|
Storebrand Balansert P
|
2440.196 |
2440.196 |
2440.196 |
2440.196 |
0.00
|
0.00%
|
2026/05/08
Time 17:00
|
|
|
DNB Global Indeks A
|
810.729 |
810.729 |
810.729 |
810.729 |
0.00
|
0.00%
|
2026/05/08
Time 16:30
|
|
|
KLP AksjeUSA Indeks P
|
4251.003 |
4251.003 |
4251.003 |
4251.003 |
0.00
|
0.00%
|
2026/05/08
Time 16:30
|
|
|
KLP AksjeNorge Indeks P
|
5232.92 |
5232.92 |
5232.92 |
5232.92 |
0.00
|
0.00%
|
2026/05/08
Time 16:30
|
|
|
KLP Obligasjon Global P
|
988.873 |
988.873 |
988.873 |
988.873 |
0.00
|
0.00%
|
2026/05/08
Time 16:30
|
|
|
KLP AksjeGlobal Indeks P
|
3703.515 |
3703.515 |
3703.515 |
3703.515 |
0.00
|
0.00%
|
2026/05/08
Time 16:30
|
|
|
SKAGEN Global D
|
288.013 |
288.013 |
288.013 |
288.924 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Global D
|
304.879 |
304.879 |
304.879 |
306.191 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Global D
|
2490.764 |
2490.764 |
2490.764 |
2498.185 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Global D
|
3638.448 |
3638.448 |
3638.448 |
3641.762 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Global D
|
333.329 |
333.329 |
333.329 |
334.306 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Global D
|
3611.515 |
3611.515 |
3611.515 |
3621.554 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Kon-Tiki C
|
1724.993 |
1724.993 |
1706.634 |
1724.993 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Kon-Tiki C
|
1180.874 |
1180.874 |
1170.721 |
1180.874 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Kon-Tiki C
|
144.544 |
144.544 |
143.49 |
144.544 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Kon-Tiki C
|
136.547 |
136.547 |
135.398 |
136.547 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Kon-Tiki C
|
1712.224 |
1712.224 |
1697.164 |
1712.224 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Kon-Tiki C
|
158.032 |
158.032 |
156.665 |
158.032 |
0.00
|
0.00%
|
2026/05/08
Time 14:00
|
|
|
SKAGEN Global A
|
314.97 |
314.97 |
314.97 |
315.898 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Global A
|
370.94 |
370.94 |
370.94 |
371.385 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Global A
|
3412.607 |
3412.607 |
3412.607 |
3422.142 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Global A
|
288.087 |
288.087 |
288.087 |
289.331 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Global A
|
2353.583 |
2353.583 |
2353.583 |
2360.629 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Global A
|
3438.057 |
3438.057 |
3438.057 |
3441.238 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Global A
|
272.15 |
272.15 |
272.15 |
273.015 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Global B
|
321.661 |
321.661 |
321.661 |
322.607 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Global B
|
277.932 |
277.932 |
277.932 |
278.813 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Global B
|
3511.094 |
3511.094 |
3511.094 |
3514.323 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
DNB Obligasjon B
|
10289.754 |
10289.754 |
10289.754 |
10289.754 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Kon-Tiki A
|
1152.471 |
1152.471 |
1142.568 |
1152.471 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Kon-Tiki A
|
1683.501 |
1683.501 |
1665.593 |
1683.501 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Kon-Tiki A
|
133.263 |
133.263 |
132.142 |
133.263 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Kon-Tiki A
|
141.067 |
141.067 |
140.039 |
141.067 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Kon-Tiki B
|
140.499 |
140.499 |
139.316 |
140.499 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Kon-Tiki B
|
162.605 |
162.605 |
161.199 |
162.605 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
SKAGEN Kon-Tiki B
|
1774.916 |
1774.916 |
1756.019 |
1774.916 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
Storebrand Norsk Kreditt IG B
|
1033.016 |
1033.016 |
1033.016 |
1033.016 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
Storebrand Global Kreditt IG B
|
1014.313 |
1014.313 |
1014.313 |
1014.313 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
Storebrand Global Multifactor A
|
5772.828 |
5772.828 |
5772.828 |
5772.828 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
Storebrand Global Indeks B
|
7464.7 |
7464.7 |
7464.7 |
7464.7 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
Storebrand Likviditet B
|
10179.363 |
10179.363 |
10179.363 |
10179.363 |
0.00
|
0.00%
|
2026/05/08
Time 13:30
|
|
|
Pensjonsprofil 80
|
459.055 |
459.055 |
459.055 |
459.055 |
0.00
|
0.00%
|
2026/05/07
Time 16:30
|
|
|
Pensjonsprofil 50
|
318.604 |
318.604 |
318.604 |
318.604 |
0.00
|
0.00%
|
2026/05/07
Time 16:30
|
|
|
Pensjonsprofil 30
|
244.469 |
244.469 |
244.469 |
244.469 |
0.00
|
0.00%
|
2026/05/07
Time 16:30
|
|
|
Nordea Stabile Aksjer Global
|
4138.354 |
4138.354 |
4138.354 |
4138.354 |
0.00
|
0.00%
|
2026/02/06
Time 2:00
|
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2025/11/05
Time 5:31
|
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2025/11/05
Time 5:31
|
|
|
ODIN Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2025/11/05
Time 5:31
|
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2025/11/05
Time 5:31
|
|
|
SKAGEN Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2025/11/05
Time 5:31
|
|
|
SKAGEN Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2025/11/05
Time 5:31
|
|
|
SKAGEN Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2025/11/05
Time 5:31
|
|
|
SKAGEN Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2025/11/05
Time 5:31
|
|
|
SKAGEN Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2025/11/05
Time 5:31
|
|
|
ODIN Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
DNB AM Kort Obligasjon
|
1039.416 |
1039.416 |
1039.416 |
1039.416 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
DNB AM Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
SKAGEN Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2025/11/05
Time 4:31
|
|
|
Odin Norden C Nok
|
5228.977 |
5228.977 |
5228.977 |
5228.977 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Odin Sverige C Nok
|
10773.698 |
10773.698 |
10773.698 |
10773.698 |
0.00
|
0.00%
|
2025/11/05
Time 2:31
|
|
|
Odin Norden D Nok
|
252.788 |
252.788 |
252.788 |
252.788 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Odin Norden A Nok
|
255.629 |
255.629 |
255.629 |
255.629 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Odin Norden B Nok
|
249.924 |
249.924 |
249.924 |
249.924 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Odin Sverige D Nok
|
324.261 |
324.261 |
324.261 |
324.261 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Odin Sverige B Nok
|
316.762 |
316.762 |
316.762 |
316.762 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Odin Sverige A Nok
|
324.699 |
324.699 |
324.699 |
324.699 |
0.00
|
0.00%
|
2025/11/05
Time 2:01
|
|
|
Sparebank 1 Aktiv Aksjer
|
75049.586 |
75049.586 |
74956.568 |
75049.586 |
0.00
|
0.00%
|
2025/11/04
Time 22:31
|
|
|
Klp Aksjeglobal Indeks P
|
3724.87 |
3724.87 |
3724.87 |
3724.87 |
0.00
|
0.00%
|
2025/11/04
Time 20:31
|
|
|
Klp Obligasjon Global S
|
1052.093 |
1052.093 |
1052.093 |
1052.093 |
0.00
|
0.00%
|
2025/11/04
Time 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret S
|
5293.182 |
5293.182 |
5293.182 |
5293.182 |
0.00
|
0.00%
|
2025/11/04
Time 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret P
|
4699.001 |
4699.001 |
4699.001 |
4699.001 |
0.00
|
0.00%
|
2025/11/04
Time 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret S-1
|
5199.077 |
5199.077 |
5199.077 |
5199.077 |
0.00
|
0.00%
|
2025/11/04
Time 20:31
|
|
|
Klp Aksjenorge Indeks S
|
4985.658 |
4985.658 |
4985.658 |
4985.658 |
0.00
|
0.00%
|
2025/11/04
Time 20:31
|
|
|
Klp Aksjeusa Indeks P
|
4342.921 |
4342.921 |
4342.921 |
4342.921 |
0.00
|
0.00%
|
2025/11/04
Time 20:31
|
|
|
Klp Obligasjon Global P
|
1035.571 |
1035.571 |
1035.571 |
1035.571 |
0.00
|
0.00%
|
2025/11/04
Time 19:32
|
|
|
Klp Aksjenorge Indeks P
|
4286.82 |
4286.82 |
4286.82 |
4286.82 |
0.00
|
0.00%
|
2025/11/04
Time 19:32
|
|
|
Klp Aksjefremvoksende Markeder Indeks P
|
3529.125 |
3529.125 |
3529.125 |
3529.125 |
0.00
|
0.00%
|
2025/11/04
Time 19:32
|
|
|
Klp Aksjefremvoksende Markeder Indeks S
|
3634.164 |
3634.164 |
3634.164 |
3634.164 |
0.00
|
0.00%
|
2025/11/04
Time 19:32
|
|
|
Dnb Teknologi A
|
6686.115 |
6686.115 |
6686.115 |
6686.115 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Dnb Global C
|
1027.805 |
1027.805 |
1027.805 |
1027.805 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Dnb Obligasjon B
|
10661.539 |
10661.539 |
10661.539 |
10661.539 |
0.00
|
0.00%
|
2025/11/04
Time 17:01
|
|
|
Dnb Global Indeks A
|
815.511 |
815.511 |
815.511 |
815.511 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Dnb Global Credit C (junk)
|
9246.685 |
9246.685 |
9246.685 |
9246.685 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Norsk Kreditt Ig B
|
1075.657 |
1075.657 |
1075.657 |
1075.657 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Storebrand Global Kreditt Ig B
|
1046.744 |
1046.744 |
1046.744 |
1046.744 |
0.00
|
0.00%
|
2025/11/04
Time 16:32
|
|
|
Skagen Global A
|
333.333 |
333.333 |
333.333 |
333.333 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Skagen Global A
|
384.151 |
384.151 |
384.151 |
384.151 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Skagen Global A
|
3642.165 |
3642.165 |
3642.165 |
3642.165 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Skagen Global A
|
310.233 |
310.233 |
310.233 |
310.233 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Skagen Global A
|
2488.349 |
2488.349 |
2488.349 |
2488.349 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Skagen Global A
|
3890.832 |
3890.832 |
3890.832 |
3890.832 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Skagen Global A
|
292.2 |
292.2 |
292.2 |
292.2 |
0.00
|
0.00%
|
2025/11/04
Time 14:01
|
|
|
Skagen Global B
|
340.058 |
340.058 |
340.058 |
340.058 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Global B
|
298.094 |
298.094 |
298.094 |
298.094 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Global B
|
3969.321 |
3969.321 |
3969.321 |
3969.321 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Global D
|
351.841 |
351.841 |
351.841 |
351.841 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Global D
|
3844.395 |
3844.395 |
3844.395 |
3844.395 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Global D
|
308.424 |
308.424 |
308.424 |
308.424 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Global D
|
327.459 |
327.459 |
327.459 |
327.459 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Global D
|
2626.514 |
2626.514 |
2626.514 |
2626.514 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Global D
|
4106.868 |
4106.868 |
4106.868 |
4106.868 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki B
|
120.789 |
120.789 |
120.789 |
120.789 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki C
|
1564.896 |
1564.896 |
1564.896 |
1564.896 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki C
|
1000.816 |
1000.816 |
1000.816 |
1000.816 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki C
|
124.776 |
124.776 |
124.776 |
124.776 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki C
|
117.523 |
117.523 |
117.523 |
117.523 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki C
|
1464.882 |
1464.882 |
1464.882 |
1464.882 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki C
|
134.067 |
134.067 |
134.067 |
134.067 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki B
|
1608.39 |
1608.39 |
1608.39 |
1608.39 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki A
|
977.873 |
977.873 |
977.873 |
977.873 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki B
|
137.793 |
137.793 |
137.793 |
137.793 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki A
|
1529.022 |
1529.022 |
1529.022 |
1529.022 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki A
|
114.829 |
114.829 |
114.829 |
114.829 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Skagen Kon-tiki A
|
121.916 |
121.916 |
121.916 |
121.916 |
0.00
|
0.00%
|
2025/11/04
Time 13:31
|
|
|
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation
|
222.96 |
222.96 |
222.96 |
222.96 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation
|
238.64 |
238.64 |
238.64 |
238.64 |
0.00
|
0.00%
|
2025/11/04
Time 7:30
|
|
|
Klp Aksjeglobal Indeks S
|
9127.821 |
9127.821 |
9127.821 |
9127.821 |
0.00
|
0.00%
|
2025/11/03
Time 20:01
|
|
|
Klp Aksjeglobal Flerfaktor P
|
4156.462 |
4156.462 |
4156.462 |
4156.462 |
0.00
|
0.00%
|
2025/11/03
Time 20:01
|
|
|
Dnb Am Kort Obligasjon
|
1039.416 |
1039.416 |
1039.416 |
1039.416 |
0.00
|
0.00%
|
2025/09/10
Time 17:00
|
|
|
Aktiva Bedrift 80
|
321.169 |
321.169 |
321.169 |
321.169 |
0.00
|
0.00%
|
2025/06/06
Time 7:36
|
|
|
Dnb Am Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2024/11/21
Time 19:37
|
|
|
Klp Aksje Fremvoksende Markeder Indeks P
|
2991.798 |
2991.798 |
2991.798 |
2991.798 |
0.00
|
0.00%
|
2024/10/10
Time 16:34
|
|
|
Klp Aksje Fremvoksende Markeder Indeks S
|
3078.208 |
3078.208 |
3078.208 |
3078.208 |
0.00
|
0.00%
|
2024/10/10
Time 16:34
|
|
|
Nordea Stabile Aksjer Global Etisk
|
6272.52 |
6272.52 |
6272.52 |
6272.52 |
0.00
|
0.00%
|
2024/10/03
Time 23:35
|
|
|
Odin Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Odin Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Skagen Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Skagen Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Skagen Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Nordea Global Ii
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Skagen Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2024/09/08
Time 23:35
|
|
|
Skagen Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2024/09/08
Time 17:37
|
|
|
Skagen Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2024/09/08
Time 16:37
|
|
|
Odin Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
|
Odin Norden Ul.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2024/08/12
Time 14:51
|
|
