Online Forum
Norway
Norway

nok/usd

0.1191
Live Rate
0 (0.08%)
Change
15 April 2021
Time 15:40:08
0 (1.88%)
Change / 3 Month
0 (11.41%)
Change / 6 Month
0 (24.84%)
Annual Fluctuation

18 Karat Gold

347
Live Rate
2 (0.58%)
Change
15 April 2021
Time 10:01:24
27 (7.22%)
Change / 3 Month
74 (17.58%)
Change / 6 Month
80 (18.74%)
Annual Fluctuation

Oslo OBX

1,073
Live Rate
8 (0.72%)
Change
15 April 2021
Time 16:02:19
85 (8.65%)
Change / 3 Month
210 (24.38%)
Change / 6 Month
336 (45.55%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Kon-Tiki C 828.135 828.135 828.135 828.135 7.39 0.90% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki C 1118.589 1118.589 1118.589 1118.589 0.97 0.09% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki D 1141.248 1141.248 1141.248 1141.248 3.93 0.35% 2021/04/15 Time 14:31
DNB Global IV 506.032 506.032 506.032 506.032 7.00 1.38% 2021/04/15 Time 14:31
DNB High Yield 1069.795 1069.795 1069.795 1069.795 0.09 0.01% 2021/04/15 Time 14:31
SKAGEN Global A 276.769 276.769 276.769 276.769 0.35 0.13% 2021/04/15 Time 14:31
SKAGEN Global A 2536.502 2536.502 2536.502 2536.502 27.85 1.10% 2021/04/15 Time 14:31
SKAGEN Global A 2516.674 2516.674 2516.674 2516.674 38.61 1.53% 2021/04/15 Time 14:31
SKAGEN Global A 250.515 250.515 250.515 250.515 1.36 0.54% 2021/04/15 Time 14:31
SKAGEN Global A 1863.193 1863.193 1863.193 1863.193 10.09 0.54% 2021/04/15 Time 14:31
SKAGEN Global A 299.804 299.804 299.804 299.804 0.57 0.19% 2021/04/15 Time 14:31
SKAGEN Global A 217.572 217.572 217.572 217.572 1.20 0.55% 2021/04/15 Time 14:31
SKAGEN Global B 253.226 253.226 253.226 253.226 1.42 0.56% 2021/04/15 Time 14:31
SKAGEN Global B 219.927 219.927 219.927 219.927 1.25 0.57% 2021/04/15 Time 14:31
SKAGEN Global B 2543.912 2543.912 2543.912 2543.912 39.50 1.55% 2021/04/15 Time 14:31
SKAGEN Global C 2573.157 2573.157 2573.157 2573.157 39.93 1.55% 2021/04/15 Time 14:31
SKAGEN Global C 1905.01 1905.01 1905.01 1905.01 10.65 0.56% 2021/04/15 Time 14:31
SKAGEN Global C 2593.431 2593.431 2593.431 2593.431 28.93 1.12% 2021/04/15 Time 14:31
SKAGEN Global C 222.455 222.455 222.455 222.455 1.26 0.57% 2021/04/15 Time 14:31
SKAGEN Global C 256.138 256.138 256.138 256.138 1.44 0.56% 2021/04/15 Time 14:31
SKAGEN Global C 282.981 282.981 282.981 282.981 0.40 0.14% 2021/04/15 Time 14:31
SKAGEN Global D 257.34 257.34 257.34 257.34 1.44 0.56% 2021/04/15 Time 14:31
SKAGEN Global D 223.5 223.5 223.5 223.5 1.27 0.57% 2021/04/15 Time 14:31
SKAGEN Global D 2585.242 2585.242 2585.242 2585.242 40.11 1.55% 2021/04/15 Time 14:31
SKAGEN Global D 1913.957 1913.957 1913.957 1913.957 10.69 0.56% 2021/04/15 Time 14:31
SKAGEN Global D 284.31 284.31 284.31 284.31 0.40 0.14% 2021/04/15 Time 14:31
SKAGEN Global D 2605.611 2605.611 2605.611 2605.611 29.06 1.12% 2021/04/15 Time 14:31
DNB Global Credit 10056.16 10056.16 10056.16 10056.16 5.97 0.06% 2021/04/15 Time 14:31
DNB Teknologi 2666.638 2666.638 2666.638 2666.638 43.25 1.62% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki A 817.645 817.645 817.645 817.645 7.29 0.90% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki A 95.48 95.48 95.48 95.48 0.84 0.89% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki A 1113.121 1113.121 1113.121 1113.121 3.82 0.34% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki A 131.566 131.566 131.566 131.566 1.63 1.25% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki A 121.458 121.458 121.458 121.458 1.58 1.32% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki A 109.936 109.936 109.936 109.936 0.98 0.90% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki A 1104.419 1104.419 1104.419 1104.419 0.96 0.09% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki B 1139.217 1139.217 1139.217 1139.217 0.98 0.09% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki B 98.488 98.488 98.488 98.488 0.87 0.89% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki B 113.4 113.4 113.4 113.4 1.01 0.90% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki C 1127.402 1127.402 1127.402 1127.402 3.88 0.34% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki C 111.347 111.347 111.347 111.347 0.99 0.90% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki C 96.705 96.705 96.705 96.705 0.86 0.89% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki C 123.016 123.016 123.016 123.016 1.60 1.32% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki D 112.714 112.714 112.714 112.714 1.00 0.90% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki D 97.892 97.892 97.892 97.892 0.87 0.89% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki D 1132.327 1132.327 1132.327 1132.327 0.97 0.09% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki D 838.306 838.306 838.306 838.306 7.49 0.90% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki D 124.527 124.527 124.527 124.527 1.62 1.32% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki E 113.893 113.893 113.893 113.893 1.02 0.90% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki E 1153.181 1153.181 1153.181 1153.181 3.98 0.35% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki E 847.071 847.071 847.071 847.071 7.57 0.90% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki E 125.829 125.829 125.829 125.829 1.64 1.32% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki E 98.916 98.916 98.916 98.916 0.88 0.89% 2021/04/15 Time 14:31
SKAGEN Kon-Tiki E 1144.166 1144.166 1144.166 1144.166 0.97 0.09% 2021/04/15 Time 14:31
DNB Obligasjon III 10438.72 10438.72 10438.72 10438.72 8.15 0.08% 2021/04/15 Time 14:31
DNB Global Indeks 421.581 421.581 421.581 421.581 6.36 1.51% 2021/04/15 Time 14:31
DNB AM Lang Obligasjon 1025.843 1025.843 1025.843 1025.843 0.99 0.10% 2021/04/15 Time 14:31
Storebrand Likviditet B 10054.072 10054.072 10054.072 10054.072 0.40 0.00% 2021/04/15 Time 14:31
Storebrand Offensiv Pensjon 358.302 358.302 358.302 358.302 1.27 0.36% 2021/04/15 Time 14:31
Storebrand Balansert Pensjon 293.788 293.788 293.788 293.788 0.66 0.23% 2021/04/15 Time 14:31
Storebrand Global Kreditt IG 1085.985 1085.985 1085.985 1085.985 0.51 0.05% 2021/04/15 Time 14:31
Storebrand Norsk Kreditt IG B 1069.636 1069.636 1069.636 1069.636 0.66 0.06% 2021/04/15 Time 14:31
Nordea Global II 2842.472 2842.472 2842.472 2842.472 6.82 0.24% 2021/04/15 Time 8:31
Aktiva Bedrift 80 256.177 256.177 256.177 256.177 0.84 0.33% 2021/04/15 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 232.82 232.82 232.82 232.82 0.06 0.03% 2021/04/15 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 221.03 221.03 221.03 221.03 0.06 0.03% 2021/04/15 Time 8:31
ODIN Norden A 192 192 192 192 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden A 19.13 19.13 19.13 19.13 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden A 193.57 193.57 193.57 193.57 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden B 189.83 189.83 189.83 189.83 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden B 191.38 191.38 191.38 191.38 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden B 18.913 18.913 18.913 18.913 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden C 404.822 404.822 404.822 404.822 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden C 4096.3 4096.3 4096.3 4096.3 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden C 4063.12 4063.12 4063.12 4063.12 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden D 18.919 18.919 18.919 18.919 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden D 191.44 191.44 191.44 191.44 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden D 189.89 189.89 189.89 189.89 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige A 284.61 284.61 284.61 284.61 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige A 286.93 286.93 286.93 286.93 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige A 28.357 28.357 28.357 28.357 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige B 280.76 280.76 280.76 280.76 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige B 283.05 283.05 283.05 283.05 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige B 27.973 27.973 27.973 27.973 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige C 9716.53 9716.53 9716.53 9716.53 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige C 960.249 960.249 960.249 960.249 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige C 9637.83 9637.83 9637.83 9637.83 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige D 286.46 286.46 286.46 286.46 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige D 28.31 28.31 28.31 28.31 0.00 0.00% 2021/04/14 Time 23:32
ODIN Sverige D 284.14 284.14 284.14 284.14 0.00 0.00% 2021/04/14 Time 23:32
ODIN Norden UL. 9.416 9.416 9.416 9.416 0.00 0.00% 2021/04/14 Time 23:32
Pensjonsprofil 50 226.635 226.635 226.635 226.635 0.00 0.00% 2021/04/14 Time 23:32
Pensjonsprofil 80 288.343 288.343 288.343 288.343 0.00 0.00% 2021/04/14 Time 23:32
Kombinert Forvaltning Aksjer 3447.323 3447.323 3433.488 3447.323 0.00 0.00% 2021/04/14 Time 23:32
DNB High Yield 1073.492 1073.492 1073.492 1073.492 0.00 0.00% 2021/04/14 Time 20:31
KLP Obligasjon Global I 1204.286 1204.286 1204.286 1204.286 0.00 0.00% 2021/04/14 Time 17:31
KLP AksjeGlobal Indeks II 3326.068 3326.068 3326.068 3326.068 0.00 0.00% 2021/04/14 Time 17:31
KLP AksjeGlobal LavBeta I 2361.444 2361.444 2361.444 2361.444 0.00 0.00% 2021/04/14 Time 17:31
KLP AksjeGlobal indeks 1 A 4769.349 4769.349 4769.349 4769.349 0.00 0.00% 2021/04/14 Time 17:31
Storebrand Balansert Pensjon P 1763.012 1763.012 1763.012 1763.012 0.00 0.00% 2021/04/14 Time 15:02
Storebrand Offensiv Pensjon P 2085.634 2085.634 2085.634 2085.634 0.00 0.00% 2021/04/13 Time 14:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1671.1 1671.1 1671.1 1671.1 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - European High Yield Bond Fund BP NOK 363.56 363.56 363.56 363.56 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - Global Stable Equity Fund BP NOK 256.31 256.31 256.31 256.31 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - European Covered Bond Fund BP NOK 137.37 137.37 137.37 137.37 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - Global Climate and Environment Fund BP 282.62 282.62 282.62 282.62 0.00 0.00% 2021/04/10 Time 8:01
DNB AM Kort Obligasjon 1003.072 1003.072 1002.897 1003.072 0.00 0.00% 2021/04/07 Time 17:31
DNB AM Kort Obligasjon 2 1002.894 1002.894 1002.721 1002.894 0.00 0.00% 2021/04/07 Time 17:31
Alfred Berg Nordic Investment Grade Inst 107.62 107.62 107.62 107.62 0.00 0.00% 2021/04/07 Time 8:31
Alfred Berg Nordic Investment Grade Classic 106.656 106.656 106.656 106.656 0.00 0.00% 2021/04/07 Time 8:31
KLP AksjeNorge Indeks 3083.054 3083.054 3071.702 3083.054 0.00 0.00% 2021/02/05 Time 19:31
Alfred Berg Likviditet Pluss 103.904 103.904 103.904 103.904 0.00 0.00% 2020/10/02 Time 16:31
Nordea Kreditt 1052.86 1052.86 1052.759 1052.86 0.00 0.00% 2020/07/01 Time 23:31
Storebrand Global Multifaktor 2306.855 2306.855 2306.855 2306.855 0.00 0.00% 2020/06/05 Time 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 3729.02 3729.02 3729.02 0.00 0.00% 2020/05/27 Time 2:30
Aktiva Bedrift 50 199.305 199.305 199.305 199.305 0.00 0.00% 2020/05/26 Time 8:30
Nordea Stabile Aksjer Global 2568.96 2568.96 2560.948 2568.96 0.00 0.00% 2020/05/20 Time 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 2088.02 2088.02 2088.02 0.00 0.00% 2020/05/15 Time 17:30
Pensjonsprofil 30 165.147 165.147 164.465 165.147 0.00 0.00% 2020/05/08 Time 20:30
Storebrand Forsiktig Pensjon P 1246.522 1246.522 1244.07 1246.522 0.00 0.00% 2020/04/08 Time 20:01
DNB Norge (IV) 5750.602 5750.602 5750.602 5750.602 0.00 0.00% 2020/04/07 Time 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 1055.854 1055.854 1055.854 0.00 0.00% 2020/03/27 Time 17:01
ODIN Sverige Skandia Link 6283.751 6283.751 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02