Norway
Norway
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nordea Stabile Aksjer Global Etisk
|
4720.659 |
4720.659 |
4678.86 |
4720.659 |
0.00
|
0.00%
|
2022/06/25
Time 23:43
|
|
DNB High Yield
|
1000.02 |
1000.02 |
1000.02 |
1000.02 |
0.00
|
0.00%
|
2022/06/25
Time 22:14
|
|
Storebrand Global Indeks I
|
4115.06 |
4115.06 |
4115.06 |
4115.06 |
0.00
|
0.00%
|
2022/06/25
Time 22:14
|
|
Aktiva Bedrift 80
|
233.862 |
233.862 |
233.862 |
233.862 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
210.23 |
210.23 |
210.23 |
210.23 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
198.74 |
198.74 |
198.74 |
198.74 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
Pensjonsprofil 30
|
180.794 |
180.794 |
180.794 |
180.794 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
SKAGEN Kon-Tiki A
|
73.393 |
73.393 |
73.393 |
73.393 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
SKAGEN Kon-Tiki A
|
916.556 |
916.556 |
916.556 |
916.556 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
SKAGEN Kon-Tiki A
|
636.473 |
636.473 |
636.473 |
636.473 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
SKAGEN Kon-Tiki A
|
86.3 |
86.3 |
86.3 |
86.3 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
SKAGEN Kon-Tiki A
|
85.56 |
85.56 |
85.56 |
85.56 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
SKAGEN Kon-Tiki C
|
646.511 |
646.511 |
646.511 |
646.511 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
Alfred Berg Likviditet Pluss
|
102.774 |
102.774 |
102.774 |
102.774 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
Nordea 1 - Global Stable Equity Fund BP NOK
|
293.13 |
293.13 |
293.13 |
293.13 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
Nordea 1 - Emerging Stars Equity Fund BP NOK
|
1310.62 |
1310.62 |
1310.62 |
1310.62 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
Nordea 1 - European Covered Bond Fund BP NOK
|
127.43 |
127.43 |
127.43 |
127.43 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
Nordea 1 - European High Yield Bond Fund BP NOK
|
327.65 |
327.65 |
327.65 |
327.65 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
290.32 |
290.32 |
290.32 |
290.32 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
SpareBank 1 PKB 100% aksjer
|
47201.091 |
47201.091 |
47201.091 |
47201.091 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Kombinert Forvaltning Aksjer
|
3345.537 |
3345.537 |
3345.537 |
3345.537 |
0.00
|
0.00%
|
2022/06/24
Time 23:41
|
|
Pensjonsprofil 50
|
217.525 |
217.525 |
217.525 |
217.525 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
Pensjonsprofil 80
|
278.419 |
278.419 |
278.419 |
278.419 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
DNB AM Lang Obligasjon
|
935.11 |
935.11 |
935.11 |
935.11 |
0.00
|
0.00%
|
2022/06/24
Time 20:41
|
|
DNB Global IV
|
554.712 |
554.712 |
554.712 |
554.712 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
DNB Teknologi
|
2697.604 |
2697.604 |
2697.604 |
2697.604 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
DNB Global Credit
|
7996.941 |
7996.941 |
7996.941 |
7996.941 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
DNB Global Indeks
|
443.583 |
443.583 |
443.583 |
443.583 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
DNB Obligasjon III
|
9630.14 |
9630.14 |
9630.14 |
9630.14 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP AksjeNorge Indeks
|
3569.601 |
3569.601 |
3569.601 |
3569.601 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP Obligasjon Global I
|
929.909 |
929.909 |
929.909 |
929.909 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP AksjeGlobal Indeks V
|
2020.311 |
2020.311 |
2020.311 |
2020.311 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP AksjeNorge Indeks II
|
3075.173 |
3075.173 |
3075.173 |
3075.173 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP Obligasjon Global II
|
917.775 |
917.775 |
917.775 |
917.775 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP AksjeGlobal Indeks II
|
3031.161 |
3031.161 |
3031.161 |
3031.161 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP AksjeGlobal LavBeta I
|
2625.612 |
2625.612 |
2625.612 |
2625.612 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP AksjeGlobal indeks 1 A
|
4949.323 |
4949.323 |
4949.323 |
4949.323 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP AksjeGlobal Indeks III
|
2987.032 |
2987.032 |
2987.032 |
2987.032 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP AksjeGlobal Indeks IV A
|
2702.117 |
2702.117 |
2702.117 |
2702.117 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
Alfred Berg Nordic Investment Grade Inst
|
98.118 |
98.118 |
98.118 |
98.118 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP Aksje Fremvoksende Markeder Indeks I
|
2329.227 |
2329.227 |
2329.227 |
2329.227 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
KLP Aksje Fremvoksende Markeder Indeks II
|
2268.135 |
2268.135 |
2268.135 |
2268.135 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
Alfred Berg Nordic Investment Grade Classic
|
97.122 |
97.122 |
97.122 |
97.122 |
0.00
|
0.00%
|
2022/06/24
Time 17:41
|
|
SKAGEN Global D
|
2713.072 |
2713.072 |
2713.072 |
2713.072 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki A
|
896.685 |
896.685 |
896.685 |
896.685 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki B
|
76.118 |
76.118 |
76.118 |
76.118 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki B
|
88.736 |
88.736 |
88.736 |
88.736 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki B
|
929.974 |
929.974 |
929.974 |
929.974 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki D
|
75.604 |
75.604 |
75.604 |
75.604 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki D
|
88.137 |
88.137 |
88.137 |
88.137 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki D
|
944.166 |
944.166 |
944.166 |
944.166 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki D
|
88.899 |
88.899 |
88.899 |
88.899 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki D
|
655.646 |
655.646 |
655.646 |
655.646 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki D
|
923.696 |
923.696 |
923.696 |
923.696 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki E
|
89.08 |
89.08 |
89.08 |
89.08 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki E
|
954.273 |
954.273 |
954.273 |
954.273 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki E
|
76.413 |
76.413 |
76.413 |
76.413 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Kon-Tiki E
|
89.851 |
89.851 |
89.851 |
89.851 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
Storebrand Likviditet B
|
10030.695 |
10030.695 |
10030.695 |
10030.695 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
Storebrand Offensiv Pensjon
|
357.108 |
357.108 |
357.108 |
357.108 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
Storebrand Balansert Pensjon
|
290.058 |
290.058 |
290.058 |
290.058 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
Storebrand Global Kreditt IG
|
900.955 |
900.955 |
900.955 |
900.955 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
Storebrand Global Multifaktor
|
3225.972 |
3225.972 |
3225.972 |
3225.972 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
Storebrand Norsk Kreditt IG B
|
985.95 |
985.95 |
985.95 |
985.95 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
Storebrand Balansert Pensjon P
|
1717.125 |
1717.125 |
1717.125 |
1717.125 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global A
|
249.414 |
249.414 |
249.414 |
249.414 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global A
|
2671.847 |
2671.847 |
2671.847 |
2671.847 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global A
|
213.947 |
213.947 |
213.947 |
213.947 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global A
|
1855.378 |
1855.378 |
1855.378 |
1855.378 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global A
|
2613.921 |
2613.921 |
2613.921 |
2613.921 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global A
|
262.595 |
262.595 |
262.595 |
262.595 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global A
|
251.571 |
251.571 |
251.571 |
251.571 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global B
|
2646.648 |
2646.648 |
2646.648 |
2646.648 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global B
|
252.537 |
252.537 |
252.537 |
252.537 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global B
|
216.626 |
216.626 |
216.626 |
216.626 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global C
|
2762.428 |
2762.428 |
2762.428 |
2762.428 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global C
|
257.87 |
257.87 |
257.87 |
257.87 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global C
|
221.201 |
221.201 |
221.201 |
221.201 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global C
|
260.1 |
260.1 |
260.1 |
260.1 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global C
|
1918.279 |
1918.279 |
1918.279 |
1918.279 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global C
|
2702.538 |
2702.538 |
2702.538 |
2702.538 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global D
|
258.875 |
258.875 |
258.875 |
258.875 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global D
|
2773.195 |
2773.195 |
2773.195 |
2773.195 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global D
|
222.063 |
222.063 |
222.063 |
222.063 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global D
|
261.114 |
261.114 |
261.114 |
261.114 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
SKAGEN Global D
|
1925.756 |
1925.756 |
1925.756 |
1925.756 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
ODIN Norden A
|
168.86 |
168.86 |
168.86 |
168.86 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
ODIN Norden B
|
166.48 |
166.48 |
166.48 |
166.48 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
ODIN Norden C
|
3541.54 |
3541.54 |
3541.54 |
3541.54 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
ODIN Norden D
|
166.98 |
166.98 |
166.98 |
166.98 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
DNB High Yield
|
1016.078 |
1016.078 |
1016.078 |
1016.078 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
ODIN Sverige A
|
227.22 |
227.22 |
227.22 |
227.22 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
ODIN Sverige B
|
223.5 |
223.5 |
223.5 |
223.5 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
ODIN Sverige C
|
7652.77 |
7652.77 |
7652.77 |
7652.77 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
ODIN Sverige D
|
226.87 |
226.87 |
226.87 |
226.87 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
SKAGEN Kon-Tiki A
|
92.601 |
92.601 |
92.601 |
92.601 |
0.00
|
0.00%
|
2022/06/18
Time 8:13
|
|
ODIN Aksje A
|
191.41 |
191.41 |
191.41 |
191.41 |
0.00
|
0.00%
|
2022/06/14
Time 23:44
|
|
ODIN Aksje B
|
187.95 |
187.95 |
187.95 |
187.95 |
0.00
|
0.00%
|
2022/06/14
Time 23:44
|
|
ODIN Aksje C
|
233.97 |
233.97 |
233.97 |
233.97 |
0.00
|
0.00%
|
2022/06/14
Time 23:44
|
|
Kombinert Pensjonsprofil Aksjer
|
3675.059 |
3675.059 |
3675.059 |
3727.898 |
0.00
|
0.00%
|
2022/06/10
Time 23:45
|
|
SKAGEN Kon-Tiki E
|
723.222 |
723.222 |
723.222 |
723.761 |
0.00
|
0.00%
|
2022/06/10
Time 14:44
|
|
SKAGEN Kon-Tiki E
|
989.201 |
989.201 |
986.665 |
989.201 |
0.00
|
0.00%
|
2022/06/10
Time 14:44
|
|
SKAGEN Kon-Tiki C
|
80.902 |
80.902 |
80.902 |
80.902 |
0.00
|
0.00%
|
2022/06/09
Time 14:43
|
|
SKAGEN Kon-Tiki C
|
959.562 |
959.562 |
959.562 |
959.562 |
0.00
|
0.00%
|
2022/06/09
Time 14:43
|
|
Pensjonsprofil 100
|
343.788 |
343.788 |
343.788 |
343.788 |
0.00
|
0.00%
|
2022/06/07
Time 23:43
|
|
Nordea Stabile Aksjer Global
|
3498.472 |
3498.472 |
3498.472 |
3498.472 |
0.00
|
0.00%
|
2022/06/04
Time 8:40
|
|
Schroder International Selection Fund Asian Opport
|
197.355 |
197.355 |
197.355 |
197.355 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
DNB AM Kort Obligasjon
|
1001.149 |
1001.149 |
1001.149 |
1001.149 |
0.00
|
0.00%
|
2022/05/21
Time 2:53
|
|
SKAGEN Kon-Tiki C
|
954.923 |
954.923 |
954.923 |
967.778 |
0.00
|
0.00%
|
2022/05/20
Time 14:47
|
|
SKAGEN Kon-Tiki C
|
95.466 |
95.466 |
95.466 |
95.466 |
0.00
|
0.00%
|
2022/05/17
Time 15:12
|
|
SKAGEN Kon-Tiki C
|
91.325 |
91.325 |
91.325 |
91.325 |
0.00
|
0.00%
|
2022/05/17
Time 15:12
|
|
DNB AM Kort Obligasjon 2
|
997.761 |
997.761 |
997.761 |
997.761 |
0.00
|
0.00%
|
2022/03/08
Time 19:41
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2021/10/22
Time 22:36
|
|
Storebrand Offensiv Pensjon P
|
2193.042 |
2193.042 |
2192.533 |
2193.042 |
0.00
|
0.00%
|
2021/10/13
Time 13:37
|
|
ODIN Norden A
|
219.91 |
219.91 |
218.32 |
219.91 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
ODIN Norden B
|
217.19 |
217.19 |
215.62 |
217.19 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4605.04 |
4668.97 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
ODIN Norden D
|
217.47 |
217.47 |
215.89 |
217.47 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
ODIN Sverige A
|
332.22 |
332.22 |
327.63 |
332.22 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
ODIN Sverige B
|
327.39 |
327.39 |
322.88 |
327.39 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11072.84 |
11301.05 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
ODIN Sverige D
|
331.7 |
331.7 |
327.13 |
331.7 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|