Online Forum
Norway
Norway

nok/usd

0.0919
Live Rate
0 (0%)
Change
1 October 2022
Time 00:32:33
0 (8.83%)
Change / 3 Month
0 (19.55%)
Change / 6 Month
0 (20.56%)
Annual Fluctuation

18 Karat Gold

429
Live Rate
0 (0%)
Change
1 October 2022
Time 09:02:32
2 (0.47%)
Change / 3 Month
29 (7.25%)
Change / 6 Month
68 (18.84%)
Annual Fluctuation

Oslo OBX

1,103
Live Rate
0 (0%)
Change
30 September 2022
Time 18:23:44
61 (5.22%)
Change / 3 Month
167 (13.16%)
Change / 6 Month
62 (5.29%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Kon-Tiki A 616.691 616.691 616.691 616.691 12.26 1.99% 2022/10/02 Time 7:15
SKAGEN Kon-Tiki A 79.456 79.456 79.456 79.456 0.49 0.61% 2022/10/02 Time 7:15
Aktiva Bedrift 80 221.532 221.532 221.532 221.532 0.00 0.00% 2022/10/01 Time 7:47
Nordea Stabile Aksjer Global Etisk 4681.121 4681.121 4681.121 4681.121 0.00 0.00% 2022/10/01 Time 7:47
PIMCO Funds: Global Investors Series plc Global Bo 202.63 202.63 202.63 202.63 0.00 0.00% 2022/10/01 Time 7:47
PIMCO Funds: Global Investors Series plc Global Bo 191.38 191.38 191.38 191.38 0.00 0.00% 2022/10/01 Time 7:47
SKAGEN Kon-Tiki A 80.994 80.994 80.994 80.994 0.00 0.00% 2022/10/01 Time 7:18
SKAGEN Kon-Tiki A 870.79 870.79 870.79 870.79 0.00 0.00% 2022/10/01 Time 7:18
SKAGEN Kon-Tiki B 76.222 76.222 76.222 76.222 0.00 0.00% 2022/10/01 Time 7:18
SKAGEN Kon-Tiki B 86.117 86.117 86.117 86.117 0.00 0.00% 2022/10/01 Time 7:18
SKAGEN Kon-Tiki B 904.247 904.247 904.247 904.247 0.00 0.00% 2022/10/01 Time 7:18
Alfred Berg Nordic Investment Grade Inst 98.18 98.18 98.18 98.18 0.00 0.00% 2022/10/01 Time 7:18
Alfred Berg Nordic Investment Grade Classic 97.157 97.157 97.157 97.157 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Global Stable Equity Fund BP NOK 290.01 290.01 290.01 290.01 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Emerging Stars Equity Fund BP NOK 1233.86 1233.86 1233.86 1233.86 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European Covered Bond Fund BP NOK 123.64 123.64 123.64 123.64 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European High Yield Bond Fund BP NOK 321.24 321.24 321.24 321.24 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Global Climate and Environment Fund BP 297.4 297.4 297.4 297.4 0.00 0.00% 2022/10/01 Time 7:18
Schroder International Selection Fund Asian Opport 191.087 191.087 191.087 191.087 0.00 0.00% 2022/10/01 Time 7:18
DNB High Yield 1049.342 1049.342 1049.342 1049.342 0.00 0.00% 2022/10/01 Time 1:52
SpareBank 1 PKB 100% aksjer 45336.079 45336.079 45336.079 45336.079 0.00 0.00% 2022/10/01 Time 1:52
ODIN Norden A 165.25 165.25 165.25 165.25 0.00 0.00% 2022/09/30 Time 22:47
ODIN Norden B 162.81 162.81 162.81 162.81 0.00 0.00% 2022/09/30 Time 22:47
ODIN Norden C 3458.72 3458.72 3458.72 3458.72 0.00 0.00% 2022/09/30 Time 22:47
ODIN Norden D 163.41 163.41 163.41 163.41 0.00 0.00% 2022/09/30 Time 22:47
ODIN Sverige A 213.77 213.77 213.77 213.77 0.00 0.00% 2022/09/30 Time 22:47
ODIN Sverige B 210.12 210.12 210.12 210.12 0.00 0.00% 2022/09/30 Time 22:47
ODIN Sverige C 7190.5 7190.5 7190.5 7190.5 0.00 0.00% 2022/09/30 Time 22:47
ODIN Sverige D 213.43 213.43 213.43 213.43 0.00 0.00% 2022/09/30 Time 22:47
Kombinert Forvaltning Aksjer 3214.523 3214.523 3214.523 3214.523 0.00 0.00% 2022/09/30 Time 22:47
DNB Global IV 552.987 552.987 552.987 552.987 0.00 0.00% 2022/09/30 Time 16:49
DNB Teknologi 2574.375 2574.375 2574.375 2574.375 0.00 0.00% 2022/09/30 Time 16:49
DNB Global Credit 7572.07 7572.07 7572.07 7572.07 0.00 0.00% 2022/09/30 Time 16:49
DNB Global Indeks 454.08 454.08 454.08 454.08 0.00 0.00% 2022/09/30 Time 16:49
Pensjonsprofil 30 176.271 176.271 176.271 176.271 0.00 0.00% 2022/09/30 Time 16:49
Pensjonsprofil 50 210.689 210.689 210.689 210.689 0.00 0.00% 2022/09/30 Time 16:49
Pensjonsprofil 80 267.509 267.509 267.509 267.509 0.00 0.00% 2022/09/30 Time 16:49
KLP AksjeNorge Indeks 3337.97 3337.97 3337.97 3337.97 0.00 0.00% 2022/09/30 Time 16:49
DNB AM Lang Obligasjon 923.809 923.809 923.809 923.809 0.00 0.00% 2022/09/30 Time 16:49
KLP Obligasjon Global I 883.918 883.918 883.918 883.918 0.00 0.00% 2022/09/30 Time 16:49
KLP AksjeGlobal Indeks V 2062.101 2062.101 2062.101 2062.101 0.00 0.00% 2022/09/30 Time 16:49
KLP AksjeNorge Indeks II 2875.715 2875.715 2875.715 2875.715 0.00 0.00% 2022/09/30 Time 16:49
KLP Obligasjon Global II 872.198 872.198 872.198 872.198 0.00 0.00% 2022/09/30 Time 16:49
KLP AksjeGlobal Indeks II 2901.216 2901.216 2901.216 2901.216 0.00 0.00% 2022/09/30 Time 16:49
KLP AksjeGlobal LavBeta I 2654.235 2654.235 2654.235 2654.235 0.00 0.00% 2022/09/30 Time 16:49
KLP AksjeGlobal indeks 1 A 5052.651 5052.651 5052.651 5052.651 0.00 0.00% 2022/09/30 Time 16:49
KLP AksjeGlobal Indeks III 2858.289 2858.289 2858.289 2858.289 0.00 0.00% 2022/09/30 Time 16:49
KLP AksjeGlobal Indeks IV A 2585.446 2585.446 2585.446 2585.446 0.00 0.00% 2022/09/30 Time 16:49
KLP Aksje Fremvoksende Markeder Indeks I 2229.965 2229.965 2229.965 2229.965 0.00 0.00% 2022/09/30 Time 16:49
KLP Aksje Fremvoksende Markeder Indeks II 2170.79 2170.79 2170.79 2170.79 0.00 0.00% 2022/09/30 Time 16:49
DNB High Yield 1005.82 1005.82 1005.82 1007.109 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global A 1882.385 1882.385 1882.385 1882.385 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global A 2657.994 2657.994 2657.994 2657.994 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global A 242.53 242.53 242.53 242.53 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global B 2694.777 2694.777 2694.777 2694.777 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global B 256.639 256.639 256.639 256.639 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global B 227.151 227.151 227.151 227.151 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global C 2870.18 2870.18 2870.18 2870.18 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global C 262.009 262.009 262.009 262.009 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global C 231.904 231.904 231.904 231.904 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global C 1948.366 1948.366 1948.366 1948.366 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global C 2751.162 2751.162 2751.162 2751.162 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global D 2762.649 2762.649 2762.649 2762.649 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global D 263.103 263.103 263.103 263.103 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global D 2882.163 2882.163 2882.163 2882.163 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global D 232.873 232.873 232.873 232.873 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global D 252.079 252.079 252.079 252.079 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global D 1956.501 1956.501 1956.501 1956.501 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki C 74.605 74.605 74.605 74.605 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki C 80.758 80.758 80.758 80.758 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki C 626.803 626.803 626.803 626.803 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki C 885.068 885.068 885.068 885.068 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki C 84.29 84.29 84.29 84.29 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki C 923.357 923.357 923.357 923.357 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki D 75.773 75.773 75.773 78.241 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki D 85.609 85.609 85.609 85.609 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki D 937.804 937.804 937.804 937.804 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki D 82.022 82.022 82.022 82.022 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki D 636.61 636.61 636.61 649.257 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki D 898.917 898.917 898.917 908.443 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki E 86.655 86.655 86.655 88.388 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki E 949.266 949.266 949.266 963.078 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki E 83.025 83.025 83.025 83.545 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Likviditet B 10055.694 10055.694 10055.694 10055.694 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Global Indeks I 4204.395 4204.395 4204.395 4204.395 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Offensiv Pensjon 345.887 345.887 345.887 345.887 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Balansert Pensjon 283.041 283.041 283.041 283.041 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Global Kreditt IG 865.419 865.419 865.419 865.419 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Global Multifaktor 3290.743 3290.743 3290.743 3290.743 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Norsk Kreditt IG B 974.733 974.733 974.733 974.733 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Balansert Pensjon P 1671.314 1671.314 1671.314 1671.314 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global A 253.136 253.136 253.136 253.136 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global A 2772.981 2772.981 2772.981 2772.981 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global A 224.051 224.051 224.051 224.051 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global A 247.227 247.227 247.227 247.227 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Global C 251.031 251.031 251.031 251.031 0.00 0.00% 2022/09/30 Time 13:47
DNB Obligasjon III 9536.013 9536.013 9536.013 9536.013 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki A 75.794 75.794 75.794 75.794 0.00 0.00% 2022/09/29 Time 13:53
SKAGEN Kon-Tiki A 921.559 921.559 921.559 921.559 0.00 0.00% 2022/09/29 Time 13:53
SKAGEN Kon-Tiki A 84.578 84.578 84.578 84.578 0.00 0.00% 2022/09/29 Time 13:53
Kombinert Pensjonsprofil Aksjer 3385.295 3385.295 3385.295 3385.295 0.00 0.00% 2022/09/27 Time 22:48
Storebrand Norge I 53051.539 53051.539 53051.539 53051.539 0.00 0.00% 2022/09/16 Time 14:46
Pensjonsprofil 100 331.156 331.156 331.156 331.156 0.00 0.00% 2022/09/14 Time 20:47
DNB AM Kort Obligasjon 1001.867 1001.867 1001.867 1001.867 0.00 0.00% 2022/09/14 Time 2:47
ODIN Aksje A 197.09 197.09 195.8 197.09 0.00 0.00% 2022/09/09 Time 23:45
ODIN Aksje B 193.41 193.41 192.16 193.41 0.00 0.00% 2022/09/09 Time 23:45
ODIN Aksje C 240.48 240.48 238.92 240.48 0.00 0.00% 2022/09/09 Time 23:45
Alfred Berg Likviditet Pluss 102.986 102.986 102.986 103.014 0.00 0.00% 2022/09/09 Time 8:42
SKAGEN Kon-Tiki E 80.07 80.07 80.07 80.07 0.00 0.00% 2022/07/12 Time 14:47
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 Time 22:36
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 Time 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 Time 21:52