Online Forum
Norway
Norway

nok/usd

0.11
Live Rate
0 (0.36%)
Change
2 December 2021
Time 20:18:25
0 (4.84%)
Change / 3 Month
0 (8.71%)
Change / 6 Month
0 (3.17%)
Annual Fluctuation

18 Karat Gold

383
Live Rate
3 (0.79%)
Change
2 December 2021
Time 10:02:06
9 (2.41%)
Change / 3 Month
8 (2.13%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Oslo OBX

1,178
Live Rate
11 (0.97%)
Change
2 December 2021
Time 19:12:22
10 (0.82%)
Change / 3 Month
54 (4.83%)
Change / 6 Month
250 (26.96%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB Global IV 573.957 573.957 573.957 573.957 1.22 0.21% 2021/12/02 Time 19:40
DNB High Yield 1110.322 1110.322 1110.322 1110.322 0.34 0.03% 2021/12/02 Time 19:40
DNB High Yield 1111.704 1111.704 1111.704 1111.704 6.19 0.56% 2021/12/02 Time 19:40
Pensjonsprofil 30 194.224 194.224 194.224 194.224 0.14 0.07% 2021/12/02 Time 19:40
Pensjonsprofil 50 236.264 236.264 236.264 236.264 0.26 0.11% 2021/12/02 Time 19:40
Pensjonsprofil 80 305.75 305.75 305.75 305.75 0.51 0.17% 2021/12/02 Time 19:40
KLP AksjeNorge Indeks 3678.606 3652.579 3652.579 3678.606 3.86 0.10% 2021/12/02 Time 19:40
DNB AM Lang Obligasjon 1027.269 1027.269 1027.269 1027.269 0.59 0.06% 2021/12/02 Time 19:40
Storebrand Likviditet B 10088.292 10088.514 10088.292 10088.514 0.39 0.00% 2021/12/02 Time 19:40
KLP AksjeGlobal LavBeta I 2625.05 2625.05 2625.05 2625.05 18.23 0.69% 2021/12/02 Time 19:40
Storebrand Global Indeks I 4486.241 4486.241 4486.241 4486.241 57.58 1.28% 2021/12/02 Time 19:40
Storebrand Offensiv Pensjon 389.629 389.629 389.629 389.629 1.20 0.31% 2021/12/02 Time 19:40
Storebrand Balansert Pensjon 311.782 311.782 311.782 311.782 0.57 0.18% 2021/12/02 Time 19:40
Storebrand Global Kreditt IG 1089.085 1089.085 1089.085 1089.085 0.28 0.03% 2021/12/02 Time 19:40
Storebrand Global Multifaktor 3374.875 3374.875 3374.875 3374.875 35.85 1.06% 2021/12/02 Time 19:40
Storebrand Norsk Kreditt IG B 1074.88 1074.88 1074.88 1074.88 0.79 0.07% 2021/12/02 Time 19:40
Storebrand Balansert Pensjon P 1855.552 1855.552 1855.552 1855.552 3.42 0.18% 2021/12/02 Time 19:40
KLP Aksje Fremvoksende Markeder Indeks I 2567.588 2567.588 2567.588 2567.588 3.05 0.12% 2021/12/02 Time 19:40
DNB Teknologi 2794.196 2794.196 2794.196 2794.196 3.36 0.12% 2021/12/02 Time 19:40
DNB Global Credit 10216.856 10216.856 10216.856 10216.856 10.00 0.10% 2021/12/02 Time 19:40
DNB Global Indeks 485.931 485.931 485.931 485.931 6.27 1.29% 2021/12/02 Time 19:40
DNB Obligasjon III 10461.791 10468.551 10461.791 10468.551 28.60 0.27% 2021/12/02 Time 19:40
KLP Obligasjon Global I 1231.326 1231.326 1231.326 1231.326 3.97 0.32% 2021/12/02 Time 19:40
KLP AksjeGlobal Indeks II 3600.741 3616.954 3600.741 3616.954 80.97 2.25% 2021/12/02 Time 19:40
KLP AksjeGlobal indeks 1 A 5432.258 5432.258 5432.258 5432.258 62.92 1.16% 2021/12/02 Time 19:40
SKAGEN Global B 3131.269 3131.269 3131.269 3131.269 29.08 0.93% 2021/12/02 Time 16:38
SKAGEN Global B 305.84 305.84 305.84 305.84 2.31 0.76% 2021/12/02 Time 16:38
SKAGEN Global B 260.285 260.285 260.285 260.285 1.89 0.73% 2021/12/02 Time 16:38
SKAGEN Global C 3197.851 3197.851 3197.851 3197.851 12.60 0.39% 2021/12/02 Time 16:38
SKAGEN Global C 311.955 311.955 311.955 311.955 2.35 0.75% 2021/12/02 Time 16:38
SKAGEN Global C 265.489 265.489 265.489 265.489 1.92 0.72% 2021/12/02 Time 16:38
SKAGEN Global C 325.229 325.229 325.229 325.229 2.15 0.66% 2021/12/02 Time 16:38
SKAGEN Global C 3193.873 3193.873 3193.873 3193.873 29.55 0.93% 2021/12/02 Time 16:38
SKAGEN Global D 3204.622 3204.622 3204.622 3204.622 29.68 0.93% 2021/12/02 Time 16:38
SKAGEN Global D 313.005 313.005 313.005 313.005 2.36 0.75% 2021/12/02 Time 16:38
SKAGEN Global D 3208.613 3208.613 3208.613 3208.613 12.68 0.40% 2021/12/02 Time 16:38
SKAGEN Global D 326.323 326.323 326.323 326.323 2.16 0.66% 2021/12/02 Time 16:38
SKAGEN Global D 2327.535 2327.535 2327.535 2327.535 17.84 0.77% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki B 88.214 88.214 88.214 88.214 0.70 0.80% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki B 103.653 103.653 103.653 103.653 0.80 0.77% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki B 1061.222 1061.222 1061.222 1061.222 6.34 0.60% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki C 86.483 86.483 86.483 86.483 0.69 0.80% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki C 755.652 755.652 755.652 755.652 5.70 0.76% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki C 1040.404 1040.404 1040.404 1040.404 6.21 0.60% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki C 101.619 101.619 101.619 101.619 0.78 0.77% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki D 87.668 87.668 87.668 87.668 0.70 0.80% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki D 1055.965 1055.965 1055.965 1055.965 11.83 1.13% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki D 107.394 107.394 107.394 107.394 0.92 0.87% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki E 1067.655 1067.655 1067.655 1067.655 12.30 1.17% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki E 108.583 108.583 108.583 108.583 0.97 0.90% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki E 774.48 774.48 774.48 774.48 6.10 0.79% 2021/12/02 Time 16:38
SKAGEN Kon-Tiki E 1066.327 1066.327 1066.327 1066.327 6.71 0.63% 2021/12/02 Time 16:38
SKAGEN Global A 302.424 302.424 302.424 302.424 2.30 0.76% 2021/12/02 Time 13:38
SKAGEN Global A 3100.147 3100.147 3100.147 3100.147 12.44 0.40% 2021/12/02 Time 13:38
SKAGEN Global A 257.378 257.378 257.378 257.378 1.88 0.73% 2021/12/02 Time 13:38
SKAGEN Global A 2248.854 2248.854 2248.854 2248.854 17.37 0.77% 2021/12/02 Time 13:38
SKAGEN Global A 3096.291 3096.291 3096.291 3096.291 28.87 0.93% 2021/12/02 Time 13:38
SKAGEN Global A 342.768 342.768 342.768 342.768 0.23 0.07% 2021/12/02 Time 13:38
SKAGEN Global A 315.292 315.292 315.292 315.292 2.11 0.67% 2021/12/02 Time 13:38
SKAGEN Global C 2319.729 2319.729 2319.729 2319.729 17.75 0.77% 2021/12/02 Time 13:38
SKAGEN Global D 266.383 266.383 266.383 266.383 1.93 0.72% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki A 85.254 85.254 85.254 85.254 0.68 0.80% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki A 113.538 113.538 113.538 113.538 1.65 1.47% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki A 1026.892 1026.892 1026.892 1026.892 11.50 1.13% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki A 1025.615 1025.615 1025.615 1025.615 6.12 0.60% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki A 744.91 744.91 744.91 744.91 5.62 0.76% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki A 104.437 104.437 104.437 104.437 0.89 0.86% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki A 100.175 100.175 100.175 100.175 0.77 0.77% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki C 105.943 105.943 105.943 105.943 0.91 0.86% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki C 1041.7 1041.7 1041.7 1041.7 11.66 1.13% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki D 103.011 103.011 103.011 103.011 0.79 0.77% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki D 766 766 766 766 5.78 0.76% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki D 1054.652 1054.652 1054.652 1054.652 6.30 0.60% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki E 104.151 104.151 104.151 104.151 0.83 0.81% 2021/12/02 Time 13:38
SKAGEN Kon-Tiki E 88.638 88.638 88.638 88.638 0.73 0.84% 2021/12/02 Time 13:38
PIMCO Funds: Global Investors Series plc Global Bo 233.61 233.61 233.61 233.61 0.01 0.00% 2021/12/02 Time 10:38
PIMCO Funds: Global Investors Series plc Global Bo 221.28 221.28 221.28 221.28 0.02 0.01% 2021/12/02 Time 10:38
Aktiva Bedrift 80 271.566 271.566 271.566 271.566 1.06 0.39% 2021/12/02 Time 7:37
SpareBank 1 PKB 100% aksjer 52696.33 52696.33 52696.33 52696.33 716.88 1.36% 2021/12/02 Time 7:37
Kombinert Forvaltning Aksjer 3768.092 3768.092 3768.092 3768.092 54.05 1.43% 2021/12/02 Time 7:37
ODIN Aksje A 225.93 225.93 225.93 225.93 1.51 0.67% 2021/12/02 Time 1:38
ODIN Aksje B 222.15 222.15 222.15 222.15 1.49 0.67% 2021/12/02 Time 1:38
ODIN Aksje C 277.28 277.28 277.28 277.28 1.85 0.67% 2021/12/02 Time 1:38
ODIN Norden A 223.14 223.14 223.14 223.14 0.00 0.00% 2021/12/01 Time 1:39
ODIN Norden B 220.28 220.28 220.28 220.28 0.00 0.00% 2021/12/01 Time 1:39
ODIN Norden C 4700.22 4700.22 4700.22 4700.22 0.00 0.00% 2021/12/01 Time 1:39
ODIN Norden D 220.66 220.66 220.66 220.66 0.00 0.00% 2021/12/01 Time 1:39
ODIN Sverige A 347.24 347.24 347.24 347.24 0.00 0.00% 2021/12/01 Time 1:39
ODIN Sverige B 342.1 342.1 342.1 342.1 0.00 0.00% 2021/12/01 Time 1:39
ODIN Sverige C 11726.87 11726.87 11726.87 11726.87 0.00 0.00% 2021/12/01 Time 1:39
ODIN Sverige D 346.76 346.76 346.76 346.76 0.00 0.00% 2021/12/01 Time 1:39
DNB AM Kort Obligasjon 1005.64 1005.64 1005.64 1005.64 0.00 0.00% 2021/11/30 Time 22:38
DNB AM Kort Obligasjon 2 1005.416 1005.416 1005.416 1005.416 0.00 0.00% 2021/11/30 Time 22:38
Alfred Berg Nordic Investment Grade Inst 108.261 108.261 108.261 108.261 0.00 0.00% 2021/11/30 Time 7:37
Alfred Berg Nordic Investment Grade Classic 107.223 107.223 107.223 107.223 0.00 0.00% 2021/11/30 Time 7:37
Nordea 1 - Global Stable Equity Fund BP NOK 277.11 277.11 277.11 277.11 0.00 0.00% 2021/11/27 Time 7:08
Nordea 1 - Emerging Stars Equity Fund BP NOK 1615.45 1615.45 1615.45 1615.45 0.00 0.00% 2021/11/27 Time 7:08
Nordea 1 - European Covered Bond Fund BP NOK 136.78 136.78 136.78 136.78 0.00 0.00% 2021/11/27 Time 7:08
Nordea 1 - European High Yield Bond Fund BP NOK 365.66 365.66 365.66 365.66 0.00 0.00% 2021/11/27 Time 7:08
Nordea 1 - Global Climate and Environment Fund BP 331.13 331.13 331.13 331.13 0.00 0.00% 2021/11/27 Time 7:08
Schroder International Selection Fund Asian Opport 224.556 224.556 224.556 224.556 0.00 0.00% 2021/11/27 Time 7:08
Pensjonsprofil 100 364.647 364.647 364.647 364.647 0.00 0.00% 2021/11/25 Time 19:38
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 Time 22:36
Storebrand Offensiv Pensjon P 2193.042 2193.042 2192.533 2193.042 0.00 0.00% 2021/10/13 Time 13:37
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 Time 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 Time 21:52