Online Forum
Norway
Norway

nok/usd

0.1138
Live Rate
0 (0.26%)
Change
29 July 2021
Time 04:40:14
0 (6.87%)
Change / 3 Month
0 (2.65%)
Change / 6 Month
0 (2.71%)
Annual Fluctuation

18 Karat Gold

380
Live Rate
0 (0%)
Change
28 July 2021
Time 11:01:43
34 (9.83%)
Change / 3 Month
8 (2.15%)
Change / 6 Month
42 (9.95%)
Annual Fluctuation

Oslo OBX

1,132
Live Rate
0 (0%)
Change
28 July 2021
Time 19:04:23
41 (3.77%)
Change / 3 Month
165 (17.06%)
Change / 6 Month
290 (34.47%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
ODIN Norden A 222.52 222.52 222.52 222.52 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden A 21.306 21.306 21.306 21.306 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden A 217.09 217.09 217.09 217.09 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden B 219.86 219.86 219.86 219.86 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden B 214.5 214.5 214.5 214.5 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden B 21.051 21.051 21.051 21.051 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden C 449.943 449.943 449.943 449.943 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden C 4584.59 4584.59 4584.59 4584.59 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden C 4699.2 4699.2 4699.2 4699.2 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden D 21.07 21.07 21.07 21.07 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden D 214.68 214.68 214.68 214.68 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden D 220.05 220.05 220.05 220.05 0.00 0.00% 2021/07/28 Time 23:34
DNB High Yield 1095.452 1095.452 1095.452 1095.51 0.00 0.00% 2021/07/28 Time 23:34
DNB High Yield 1063.718 1063.718 1063.718 1063.718 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige A 333.54 333.54 333.54 333.54 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige A 325.41 325.41 325.41 325.41 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige A 31.936 31.936 31.936 31.936 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige B 328.79 328.79 328.79 328.79 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige B 320.77 320.77 320.77 320.77 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige B 31.481 31.481 31.481 31.481 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige C 11005.25 11005.25 11005.25 11005.25 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige C 1080.082 1080.082 1080.082 1080.082 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige C 11280.38 11280.38 11280.38 11280.38 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige D 324.88 324.88 324.88 324.88 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige D 31.884 31.884 31.884 31.884 0.00 0.00% 2021/07/28 Time 23:34
ODIN Sverige D 333 333 333 333 0.00 0.00% 2021/07/28 Time 23:34
ODIN Norden UL. 10.199 10.199 10.199 10.199 0.00 0.00% 2021/07/28 Time 23:34
Pensjonsprofil 50 234.411 234.411 234.411 234.411 0.00 0.00% 2021/07/28 Time 23:34
Pensjonsprofil 80 301.226 301.226 301.226 301.226 0.00 0.00% 2021/07/28 Time 23:34
Kombinert Forvaltning Aksjer 3642.853 3642.853 3642.853 3642.853 0.00 0.00% 2021/07/28 Time 23:34
DNB Global IV 562.491 562.491 562.491 562.491 0.00 0.00% 2021/07/28 Time 17:33
DNB Global Credit 10342.452 10342.452 10342.452 10342.452 0.00 0.00% 2021/07/28 Time 17:33
DNB Teknologi 2887.992 2887.992 2887.992 2887.992 0.00 0.00% 2021/07/28 Time 17:33
DNB Global Indeks 470.747 470.747 470.747 470.747 0.00 0.00% 2021/07/28 Time 17:33
DNB AM Lang Obligasjon 1035.003 1035.003 1035.003 1035.003 0.00 0.00% 2021/07/28 Time 17:33
KLP Obligasjon Global I 1243.385 1243.385 1243.385 1243.385 0.00 0.00% 2021/07/28 Time 17:33
KLP AksjeGlobal Indeks II 3517.416 3517.416 3517.416 3517.416 0.00 0.00% 2021/07/28 Time 17:33
KLP AksjeGlobal LavBeta I 2602.426 2602.426 2602.426 2602.426 0.00 0.00% 2021/07/28 Time 17:33
KLP AksjeGlobal indeks 1 A 5247.976 5247.976 5247.976 5247.976 0.00 0.00% 2021/07/28 Time 17:33
SKAGEN Global A 306.009 306.009 306.009 306.009 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global A 2881.068 2881.068 2881.068 2881.068 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global A 2967.041 2967.041 2967.041 2967.041 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global A 283.04 283.04 283.04 283.04 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global A 2105.07 2105.07 2105.07 2105.07 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global A 334.711 334.711 334.711 334.711 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global A 241.108 241.108 241.108 241.108 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global B 286.116 286.116 286.116 286.116 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global B 243.728 243.728 243.728 243.728 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global B 2999.283 2999.283 2999.283 2999.283 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global C 3057.525 3057.525 3057.525 3057.525 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global C 2169.267 2169.267 2169.267 2169.267 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global C 2968.93 2968.93 2968.93 2968.93 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global C 248.461 248.461 248.461 248.461 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global C 291.672 291.672 291.672 291.672 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global C 315.341 315.341 315.341 315.341 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global D 292.534 292.534 292.534 292.534 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global D 249.195 249.195 249.195 249.195 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global D 3066.564 3066.564 3066.564 3066.564 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global D 2175.68 2175.68 2175.68 2175.68 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global D 316.274 316.274 316.274 316.274 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Global D 2977.707 2977.707 2977.707 2977.707 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki A 782.943 782.943 782.943 782.943 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki A 89.676 89.676 89.676 89.676 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki A 1071.562 1071.562 1071.562 1071.562 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki A 124.49 124.49 124.49 124.49 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki A 113.815 113.815 113.815 113.815 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki A 105.272 105.272 105.272 105.272 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki A 1103.538 1103.538 1103.538 1103.538 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki B 1139.767 1139.767 1139.767 1139.767 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki B 92.62 92.62 92.62 92.62 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki B 108.728 108.728 108.728 108.728 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki C 793.508 793.508 793.508 793.508 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki C 1086.021 1086.021 1086.021 1086.021 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki C 106.692 106.692 106.692 106.692 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki C 90.886 90.886 90.886 90.886 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki C 1118.429 1118.429 1118.429 1118.429 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki C 115.35 115.35 115.35 115.35 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki D 108.069 108.069 108.069 108.069 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki D 1100.029 1100.029 1100.029 1100.029 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki D 92.058 92.058 92.058 92.058 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki D 1132.855 1132.855 1132.855 1132.855 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki D 803.743 803.743 803.743 803.743 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki D 116.838 116.838 116.838 116.838 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki E 109.269 109.269 109.269 109.269 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki E 1112.244 1112.244 1112.244 1112.244 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki E 812.668 812.668 812.668 812.668 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki E 118.136 118.136 118.136 118.136 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki E 93.08 93.08 93.08 93.08 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Kon-Tiki E 1145.434 1145.434 1145.434 1145.434 0.00 0.00% 2021/07/28 Time 14:34
DNB Obligasjon III 10507.207 10507.207 10507.207 10507.207 0.00 0.00% 2021/07/28 Time 14:34
Storebrand Offensiv Pensjon 380.003 380.003 380.003 380.003 0.00 0.00% 2021/07/28 Time 14:34
Storebrand Balansert Pensjon 306.313 306.313 306.313 306.313 0.00 0.00% 2021/07/28 Time 14:34
Storebrand Global Kreditt IG 1102.52 1102.52 1102.52 1102.52 0.00 0.00% 2021/07/28 Time 14:34
Storebrand Global Multifaktor 3335.527 3335.527 3335.527 3335.527 0.00 0.00% 2021/07/28 Time 14:34
Storebrand Norsk Kreditt IG B 1076.693 1076.693 1076.693 1076.693 0.00 0.00% 2021/07/28 Time 14:34
Storebrand Balansert Pensjon P 1829.032 1829.032 1829.032 1829.032 0.00 0.00% 2021/07/28 Time 14:34
Nordea Global II 3000.316 3000.316 3000.316 3000.316 0.00 0.00% 2021/07/28 Time 11:34
Aktiva Bedrift 80 268.6 268.6 268.6 268.6 0.00 0.00% 2021/07/28 Time 8:33
PIMCO Funds: Global Investors Series plc Global Bo 236.1 236.1 236.1 236.1 0.00 0.00% 2021/07/28 Time 8:33
PIMCO Funds: Global Investors Series plc Global Bo 223.91 223.91 223.91 223.91 0.00 0.00% 2021/07/28 Time 8:33
Nordea 1 - Emerging Stars Equity Fund BP NOK 1736.53 1736.53 1736.53 1736.53 0.00 0.00% 2021/07/24 Time 8:04
Nordea 1 - European High Yield Bond Fund BP NOK 378.43 378.43 378.43 378.43 0.00 0.00% 2021/07/24 Time 8:04
Nordea 1 - Global Stable Equity Fund BP NOK 280.99 280.99 280.99 280.99 0.00 0.00% 2021/07/24 Time 8:04
Nordea 1 - European Covered Bond Fund BP NOK 142.42 142.42 142.42 142.42 0.00 0.00% 2021/07/24 Time 8:04
Nordea 1 - Global Climate and Environment Fund BP 307.64 307.64 307.64 307.64 0.00 0.00% 2021/07/24 Time 8:04
Alfred Berg Nordic Investment Grade Inst 108.209 108.209 108.209 108.209 0.00 0.00% 2021/07/18 Time 8:04
Alfred Berg Nordic Investment Grade Classic 107.21 107.21 107.21 107.21 0.00 0.00% 2021/07/18 Time 8:04
DNB AM Kort Obligasjon 1004.26 1004.26 1004.26 1004.26 0.00 0.00% 2021/07/06 Time 17:33
KLP AksjeNorge Indeks 3534.787 3534.787 3534.787 3534.787 0.00 0.00% 2021/07/06 Time 14:33
Storebrand Likviditet B 10067.949 10067.949 10067.949 10067.949 0.00 0.00% 2021/07/06 Time 14:33
Storebrand Offensiv Pensjon P 2184.355 2184.355 2184.355 2184.355 0.00 0.00% 2021/07/06 Time 14:33
KLP Aksje Fremvoksende Markeder Indeks I 2671.996 2671.996 2671.996 2671.996 0.00 0.00% 2021/07/06 Time 14:33
SpareBank 1 PKB 100% aksjer 53144.498 53144.498 53144.498 53144.498 0.00 0.00% 2021/07/06 Time 2:33
DNB AM Kort Obligasjon 2 1003.456 1003.456 1003.456 1003.456 0.00 0.00% 2021/05/04 Time 18:02
Alfred Berg Likviditet Pluss 103.904 103.904 103.904 103.904 0.00 0.00% 2020/10/02 Time 16:31
Nordea Kreditt 1052.86 1052.86 1052.759 1052.86 0.00 0.00% 2020/07/01 Time 23:31
Nordea Stabile Aksjer Global Etisk 3729.02 3729.02 3729.02 3729.02 0.00 0.00% 2020/05/27 Time 2:30
Aktiva Bedrift 50 199.305 199.305 199.305 199.305 0.00 0.00% 2020/05/26 Time 8:30
Nordea Stabile Aksjer Global 2568.96 2568.96 2560.948 2568.96 0.00 0.00% 2020/05/20 Time 23:31
Pensjonsprofil 30 165.147 165.147 164.465 165.147 0.00 0.00% 2020/05/08 Time 20:30
Storebrand Forsiktig Pensjon P 1246.522 1246.522 1244.07 1246.522 0.00 0.00% 2020/04/08 Time 20:01
DNB Norge (IV) 5750.602 5750.602 5750.602 5750.602 0.00 0.00% 2020/04/07 Time 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 1055.854 1055.854 1055.854 0.00 0.00% 2020/03/27 Time 17:01
ODIN Sverige Skandia Link 6283.751 6283.751 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02