Online Forum
New Zealand
New Zealand

nzd/usd

0.7161
Live Rate
0 (0.24%)
Change
15 April 2021
Time 15:25:07
0 (0.22%)
Change / 3 Month
0 (8.55%)
Change / 6 Month
0 (19.47%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:34
3 (4.92%)
Change / 3 Month
10 (14.71%)
Change / 6 Month
10 (14.71%)
Annual Fluctuation

NZX 50

380
Live Rate
4 (1.05%)
Change
15 April 2021
Time 15:01:57
15 (3.69%)
Change / 3 Month
1 (0.17%)
Change / 6 Month
61 (19.10%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
OneAnswer MAC Growth 2.795 2.795 2.795 2.795 0.00 0.07% 2021/04/15 Time 14:02
BT Property Fund 5.7 5.7 5.7 5.7 0.02 0.33% 2021/04/15 Time 14:02
AMP NZRT NZ Fixed Interest 1.397 1.397 1.397 1.397 0.00 0.14% 2021/04/15 Time 14:02
AMP NZRT International Shares 2.119 2.119 2.119 2.119 0.01 0.38% 2021/04/15 Time 14:02
AMP AIT Global Property - UT54 4.053 4.053 4.053 4.053 0.03 0.70% 2021/04/15 Time 14:02
Pie Australasian Dividend Fund 3.845 3.845 3.845 3.845 0.01 0.34% 2021/04/15 Time 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.316 2.316 2.316 2.316 0.00 0.17% 2021/04/15 Time 14:02
OneAnswer MAC Conservative Balanced 2.004 2.004 2.004 2.004 0.00 0.05% 2021/04/15 Time 14:02
AMP Prem PSS ACI Global Shares Index 3.306 3.306 3.306 3.306 0.01 0.43% 2021/04/15 Time 14:02
BT PS Australasian Diversified Share 3.343 3.343 3.343 3.343 0.02 0.72% 2021/04/15 Time 14:02
AMP Prem PSS PIMCO Global Fixed Interest 2.546 2.546 2.546 2.546 0.00 0.12% 2021/04/15 Time 14:02
AMP Prem PSS SSgA Global Fixed Int Index 2.159 2.159 2.159 2.159 0.00 0.14% 2021/04/15 Time 14:02
AMP Prem PUT SSgA Global Fixed Int Index 1.991 1.991 1.991 1.991 0.00 0.10% 2021/04/15 Time 14:02
Pie Australasian Emerging Companies Fund 5.836 5.836 5.836 5.836 0.01 0.19% 2021/04/15 Time 14:02
Mint Australia New Zealand Active Equity Trust 4.125 4.125 4.125 4.125 0.03 0.81% 2021/04/15 Time 14:02
Milford Balanced 2.815 2.815 2.815 2.815 0.00 0.04% 2021/04/15 Time 11:01
ANZ KiwiSaver-Growth 2.608 2.608 2.608 2.608 0.00 0.08% 2021/04/15 Time 11:01
Milford Dynamic Fund 2.83 2.83 2.83 2.83 0.02 0.57% 2021/04/15 Time 11:01
Nikko AM NZ Bond Fund 1.101 1.101 1.101 1.101 0.00 0.18% 2021/04/15 Time 11:01
ANZ KiwiSaver-Balanced 2.318 2.318 2.318 2.318 0.00 0.04% 2021/04/15 Time 11:01
Nikko AM Core Equity Fund 2.945 2.945 2.945 2.945 0.02 0.79% 2021/04/15 Time 11:01
Nikko AM Global Bond Fund 1.284 1.284 1.284 1.284 0.00 0.16% 2021/04/15 Time 11:01
Milford Diversified Income 1.874 1.874 1.874 1.874 0.01 0.27% 2021/04/15 Time 11:01
OneAnswer KiwiSaver-Balanced 2.351 2.351 2.351 2.351 0.00 0.04% 2021/04/15 Time 11:01
Nikko AM NZ Corporate Bond Fund 1.249 1.249 1.249 1.249 0.00 0.08% 2021/04/15 Time 11:01
OneAnswer KiwiSaver-Growth Fund 2.644 2.644 2.644 2.644 0.00 0.08% 2021/04/15 Time 11:01
ANZ Investment Funds Growth Fund 2.795 2.795 2.795 2.795 0.00 0.07% 2021/04/15 Time 11:01
Nikko AM Concentrated Equity Fund 2.878 2.878 2.878 2.878 0.02 0.66% 2021/04/15 Time 11:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.033 2.033 2.033 2.033 0.01 0.30% 2021/04/15 Time 11:01
ANZ Default KiwiSaver Scheme-Growth 2.43 2.43 2.43 2.43 0.00 0.04% 2021/04/15 Time 11:01
OneAnswer KiwiSaver-Conservative Balanced 2.169 2.169 2.169 2.169 0.00 0.05% 2021/04/15 Time 11:01
OneAnswer KiwiSaver-International Share 2.832 2.832 2.832 2.832 0.03 1.13% 2021/04/15 Time 11:01
Asteron Saveguard Plus Conservative Fund 4.64 4.64 4.64 4.64 0.01 0.19% 2021/04/15 Time 11:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.041 2.041 2.041 2.041 0.00 0.05% 2021/04/15 Time 11:01
OneAnswer KiwiSaver-International Property 1.608 1.608 1.608 1.608 0.00 0.06% 2021/04/15 Time 11:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.918 1.918 1.918 1.918 0.00 0.16% 2021/04/15 Time 11:01
ANZ Investment Funds Conservative Balanced Fund 2.004 2.004 2.004 2.004 0.00 0.05% 2021/04/15 Time 11:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.111 2.111 2.111 2.111 0.00 0.05% 2021/04/15 Time 11:01
OneAnswer Investment Funds - Single-Asset Class In 3.213 3.213 3.213 3.213 0.04 1.12% 2021/04/15 Time 11:01
BNZ KiwiSaver Balanced Fund 1.886 1.886 1.886 1.886 0.01 0.32% 2021/04/15 Time 8:01
BNZ KiwiSaver Moderate Fund 1.69 1.69 1.69 1.69 0.00 0.24% 2021/04/15 Time 8:01
Generate KiwiSaver Growth Fund 2.136 2.136 2.136 2.136 0.01 0.23% 2021/04/15 Time 8:01
Forsyth Barr Premium Yield Fund 1.956 1.956 1.956 1.956 0.00 0.10% 2021/04/15 Time 8:01
AMP Capital NZ Shares Index Fund 1.396 1.396 1.396 1.396 0.02 1.09% 2021/04/15 Time 8:01
AMP Capital NZ Fixed Interest Fund 1.741 1.741 1.741 1.741 0.00 0.12% 2021/04/15 Time 8:01
Booster KiwiSaver High Growth Fund 2.2 2.2 2.2 2.2 0.01 0.46% 2021/04/15 Time 8:01
Fisher Funds Growth KiwiSaver Fund 2.943 2.943 2.943 2.943 0.01 0.27% 2021/04/15 Time 8:01
AMP Capital Core Global Shares Fund 2.079 2.079 2.079 2.079 0.00 0.19% 2021/04/15 Time 8:01
Aon KiwiSaver Russell Lifepoints Bal 12.193 12.193 12.193 12.193 0.03 0.23% 2021/04/15 Time 8:01
Aon KiwiSaver Russell Lifepoints Mod 11.979 11.979 11.979 11.979 0.02 0.18% 2021/04/15 Time 8:01
Generate KiwiSaver Conservative Fund 1.605 1.605 1.605 1.605 0.00 0.12% 2021/04/15 Time 8:01
Aon KiwiSaver Russell Lifepoints 2015 10.906 10.906 10.906 10.906 0.01 0.12% 2021/04/15 Time 8:01
Aon KiwiSaver Russell Lifepoints 2025 11.073 11.073 11.073 11.073 0.02 0.14% 2021/04/15 Time 8:01
Aon KiwiSaver Russell Lifepoints 2035 11.624 11.624 11.624 11.624 0.02 0.20% 2021/04/15 Time 8:01
Forsyth Barr New Zealand Equities Fund 4.03 4.03 4.03 4.03 0.03 0.85% 2021/04/15 Time 8:01
Generate KiwiSaver Focused Growth Fund 2.296 2.296 2.296 2.296 0.00 0.04% 2021/04/15 Time 8:01
Aon KiwiSaver Russell Lifepoints Growth 12.61 12.61 12.61 12.61 0.03 0.26% 2021/04/15 Time 8:01
AMP Capital Responsible Investment Leaders NZ Shar 3.23 3.23 3.23 3.23 0.06 1.92% 2021/04/15 Time 8:01
Westpac KiwiSaver-Growth Fund 2.472 2.472 2.472 2.472 0.00 0.00% 2021/04/14 Time 14:00
Westpac KiwiSaver-Balanced Fund 2.297 2.297 2.297 2.297 0.00 0.00% 2021/04/14 Time 14:00
Milford KiwiSaver Balanced 2.888 2.888 2.888 2.888 0.00 0.00% 2021/04/14 Time 11:02
ANZ KiwiSaver-Conservative Balanced 2.147 2.147 2.147 2.147 0.00 0.00% 2021/04/14 Time 11:02
Booster KiwiSaver Geared Growth Fund 3.295 3.295 3.295 3.295 0.00 0.00% 2021/04/14 Time 11:02
ANZ Default KiwiSaver Scheme-Balanced 2.219 2.219 2.219 2.219 0.00 0.00% 2021/04/14 Time 11:02
Aon KiwiSaver Russell Lifepoints 2045 11.841 11.841 11.841 11.841 0.00 0.00% 2021/04/14 Time 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.419 11.419 11.419 11.419 0.00 0.00% 2021/04/14 Time 8:01
Russell Investments Global Fixed Interest Fund 1.193 1.193 1.193 1.193 0.00 0.00% 2021/04/14 Time 2:01
Russell Investments Global Shares Fund 2.539 2.539 2.539 2.539 0.00 0.00% 2021/04/14 Time 2:01
AMP IL NZ Share Fund (R) 11.954 11.954 11.954 11.954 0.00 0.00% 2021/04/13 Time 2:01
AMP IL Fixed Securities Fund (X) 4.293 4.293 4.293 4.293 0.00 0.00% 2021/04/13 Time 2:01
AMP IL Managed Balanced Fund (C) 7.401 7.401 7.401 7.401 0.00 0.00% 2021/04/13 Time 2:01
AMP IL International Portfolio (N) 3.964 3.964 3.964 3.964 0.00 0.00% 2021/04/13 Time 2:01
AMP IL no E Fee International (NN) 3.294 3.294 3.294 3.294 0.00 0.00% 2021/04/13 Time 2:01
AMP IL no E Fee Fixed Securities (XN) 2.426 2.426 2.426 2.426 0.00 0.00% 2021/04/13 Time 2:01
AMP IL no E Fee Managed Balanced (CN) 3.412 3.412 3.412 3.412 0.00 0.00% 2021/04/13 Time 2:01
ASB KiwiSaver Scheme's Growth 2.44 2.44 2.44 2.44 0.00 0.00% 2021/04/10 Time 2:01
ASB KiwiSaver Scheme's Balanced 2.36 2.36 2.36 2.36 0.00 0.00% 2021/04/10 Time 2:01
ASB KiwiSaver Scheme's Moderate 2.179 2.179 2.179 2.179 0.00 0.00% 2021/04/10 Time 2:01
ASB Investment Funds Growth Fund 2.066 2.066 2.066 2.066 0.00 0.00% 2021/04/10 Time 2:01
ASB Investment Funds Balanced Fund 2.032 2.032 2.032 2.032 0.00 0.00% 2021/04/10 Time 2:01
ASB Investment Funds Moderate Fund 1.891 1.891 1.891 1.891 0.00 0.00% 2021/04/10 Time 2:01
ASB KiwiSaver Scheme's Conservative 2.027 2.027 2.027 2.027 0.00 0.00% 2021/04/10 Time 2:01
ASB Investment Funds World Shares Fund 2.188 2.188 2.188 2.188 0.00 0.00% 2021/04/10 Time 2:01
AMP ARS-NZ Fixed Interest 2.798 2.798 2.798 2.798 0.00 0.00% 2021/04/07 Time 2:02
AMP ARS-International Shares (Value) 1.968 1.968 1.968 1.968 0.00 0.00% 2021/04/07 Time 2:02
AMP ARS-International Shares (Growth) 2.205 2.205 2.205 2.205 0.00 0.00% 2021/04/07 Time 2:02
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/04/01 Time 14:02
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/04/01 Time 14:02
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/04/01 Time 14:02
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/04/01 Time 14:02
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/04/01 Time 14:02
Fidelity Life Ethical Portfolio 3.974 3.974 3.974 3.974 0.00 0.00% 2021/03/30 Time 8:01
Mercer KiwiSaver Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 4.554 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 3.7 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04