See full search result :
Markets
Indicator
Editions
2022 Oct 6 4:04:26
Online Forum
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.5771
Live Rate
0 (0.47%)
Change
6 October 2022
Time 04:03:51
0 (6.27%)
Change / 3 Month
0 (16.63%)
Change / 6 Month
0 (16.48%)
Annual Fluctuation

18 Karat Gold

71
Live Rate
0 (0%)
Change
4 October 2022
Time 10:02:32
3 (4.41%)
Change / 3 Month
5 (7.58%)
Change / 6 Month
11 (18.33%)
Annual Fluctuation

NZX 50

298
Live Rate
2 (0.54%)
Change
6 October 2022
Time 03:49:19
3 (1.11%)
Change / 3 Month
30 (9.25%)
Change / 6 Month
73 (19.59%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
AMP NZRT NZ Fixed Interest 1.229 1.229 1.229 1.229 0.00 0.00% 2022/10/04 Time 13:21
AMP NZRT International Shares 1.936 1.936 1.936 1.936 0.00 0.00% 2022/10/04 Time 13:21
AMP AIT Global Property - UT54 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/04 Time 13:21
AMP Prem PSS ACI NZ Fixed Interest 2.035 2.035 2.035 2.035 0.00 0.00% 2022/10/04 Time 13:21
AMP Prem PSS ACI Global Shares Index 3.033 3.033 3.033 3.033 0.00 0.00% 2022/10/04 Time 13:21
AMP Prem PSS PIMCO Global Fixed Interest 2.21 2.21 2.21 2.21 0.00 0.00% 2022/10/04 Time 13:21
AMP Prem PUT SSgA Global Fixed Int Index 1.731 1.731 1.731 1.731 0.00 0.00% 2022/10/04 Time 13:21
Milford Balanced 2.771 2.771 2.771 2.771 0.00 0.00% 2022/10/04 Time 10:25
Milford Dynamic Fund 2.537 2.537 2.537 2.537 0.00 0.00% 2022/10/04 Time 10:25
Pie Global Growth 2 Fund 1.029 1.029 1.029 1.029 0.00 0.00% 2022/10/04 Time 10:25
Milford Diversified Income 1.763 1.763 1.763 1.763 0.00 0.00% 2022/10/04 Time 10:25
Milford KiwiSaver Balanced 2.83 2.83 2.83 2.83 0.00 0.00% 2022/10/04 Time 10:25
Pie Australasian Dividend Fund 3.628 3.628 3.628 3.628 0.00 0.00% 2022/10/04 Time 10:25
Asteron Saveguard Plus Conservative Fund 4.419 4.419 4.419 4.419 0.00 0.00% 2022/10/04 Time 10:25
Pie Australasian Emerging Companies Fund 4.817 4.817 4.817 4.817 0.00 0.00% 2022/10/04 Time 10:25
OneAnswer MAC Growth 2.513 2.513 2.513 2.513 0.00 0.00% 2022/10/04 Time 7:19
Nikko AM NZ Bond Fund 0.958 0.958 0.958 0.958 0.00 0.00% 2022/10/04 Time 7:19
Nikko AM Core Equity Fund 2.577 2.577 2.577 2.577 0.00 0.00% 2022/10/04 Time 7:19
Nikko AM Global Bond Fund 1.072 1.072 1.072 1.072 0.00 0.00% 2022/10/04 Time 7:19
AMP Capital NZ Shares Index Fund 1.178 1.178 1.178 1.178 0.00 0.00% 2022/10/04 Time 7:19
ANZ Investment Funds Growth Fund 2.513 2.513 2.513 2.513 0.00 0.00% 2022/10/04 Time 7:19
Nikko AM Concentrated Equity Fund 2.502 2.502 2.502 2.502 0.00 0.00% 2022/10/04 Time 7:19
AMP Capital NZ Fixed Interest Fund 1.517 1.517 1.517 1.517 0.00 0.00% 2022/10/04 Time 7:19
AMP Capital Core Global Shares Fund 2.172 2.172 2.172 2.172 0.00 0.00% 2022/10/04 Time 7:19
ANZ Default KiwiSaver Scheme-Growth 2.185 2.185 2.185 2.185 0.00 0.00% 2022/10/04 Time 7:19
Booster KiwiSaver Geared Growth Fund 2.842 2.842 2.842 2.842 0.00 0.00% 2022/10/04 Time 7:19
ANZ Default KiwiSaver Scheme-Balanced 2.002 2.002 2.002 2.002 0.00 0.00% 2022/10/04 Time 7:19
Forsyth Barr New Zealand Equities Fund 3.719 3.719 3.719 3.719 0.00 0.00% 2022/10/04 Time 7:19
Russell Investments Global Shares Fund 2.524 2.524 2.524 2.524 0.00 0.00% 2022/10/04 Time 7:19
OneAnswer KiwiSaver-International Share 2.77 2.77 2.77 2.77 0.00 0.00% 2022/10/04 Time 7:19
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.883 1.883 1.883 1.883 0.00 0.00% 2022/10/04 Time 7:19
OneAnswer KiwiSaver-Conservative Balanced 1.966 1.966 1.966 1.966 0.00 0.00% 2022/10/04 Time 7:19
OneAnswer KiwiSaver-International Property 1.435 1.435 1.435 1.435 0.00 0.00% 2022/10/04 Time 7:19
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.721 1.721 1.721 1.721 0.00 0.00% 2022/10/04 Time 7:19
AMP Capital Responsible Investment Leaders NZ Shar 2.735 2.735 2.735 2.735 0.00 0.00% 2022/10/04 Time 7:19
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.913 1.913 1.913 1.913 0.00 0.00% 2022/10/04 Time 7:19
OneAnswer Investment Funds - Single-Asset Class In 3.144 3.144 3.144 3.144 0.00 0.00% 2022/10/04 Time 7:19
ANZ KiwiSaver-Growth 2.346 2.346 2.346 2.346 0.00 0.00% 2022/10/04 Time 7:19
ANZ KiwiSaver-Balanced 2.091 2.091 2.091 2.091 0.00 0.00% 2022/10/04 Time 7:19
BNZ KiwiSaver Balanced Fund 1.671 1.671 1.671 1.671 0.00 0.00% 2022/10/04 Time 7:19
BNZ KiwiSaver Moderate Fund 1.513 1.513 1.513 1.513 0.00 0.00% 2022/10/04 Time 7:19
OneAnswer KiwiSaver-Balanced 2.12 2.12 2.12 2.12 0.00 0.00% 2022/10/04 Time 7:19
Generate KiwiSaver Growth Fund 1.933 1.933 1.933 1.933 0.00 0.00% 2022/10/04 Time 7:19
Nikko AM NZ Corporate Bond Fund 1.124 1.124 1.124 1.124 0.00 0.00% 2022/10/04 Time 7:19
OneAnswer KiwiSaver-Growth Fund 2.379 2.379 2.379 2.379 0.00 0.00% 2022/10/04 Time 7:19
Booster KiwiSaver High Growth Fund 1.997 1.997 1.997 1.997 0.00 0.00% 2022/10/04 Time 7:19
Fisher Funds Growth KiwiSaver Fund 2.602 2.602 2.602 2.602 0.00 0.00% 2022/10/04 Time 7:19
ANZ KiwiSaver-Conservative Balanced 1.947 1.947 1.947 1.947 0.00 0.00% 2022/10/04 Time 7:19
OneAnswer MAC Conservative Balanced 1.815 1.815 1.815 1.815 0.00 0.00% 2022/10/04 Time 7:19
Generate KiwiSaver Conservative Fund 1.514 1.514 1.514 1.514 0.00 0.00% 2022/10/04 Time 7:19
Generate KiwiSaver Focused Growth Fund 2.004 2.004 2.004 2.004 0.00 0.00% 2022/10/04 Time 7:19
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.866 1.866 1.866 1.866 0.00 0.00% 2022/10/04 Time 7:19
Russell Investments Global Fixed Interest Fund 1.011 1.011 1.011 1.011 0.00 0.00% 2022/10/04 Time 7:19
ANZ Investment Funds Conservative Balanced Fund 1.815 1.815 1.815 1.815 0.00 0.00% 2022/10/04 Time 7:19
AMP Prem PSS SSgA Global Fixed Int Index 1.875 1.875 1.875 1.875 0.00 0.00% 2022/10/03 Time 13:21
Mint Australia New Zealand Active Equity Trust 3.489 3.489 3.489 3.489 0.00 0.00% 2022/10/03 Time 13:21
BT Property Fund 4.672 4.672 4.672 4.672 0.00 0.00% 2022/10/03 Time 10:20
Westpac KiwiSaver-Growth Fund 2.172 2.172 2.172 2.172 0.00 0.00% 2022/10/03 Time 10:20
Westpac KiwiSaver-Balanced Fund 2.042 2.042 2.042 2.042 0.00 0.00% 2022/10/03 Time 10:20
BT PS Australasian Diversified Share 2.893 2.893 2.893 2.893 0.00 0.00% 2022/10/03 Time 10:20
Forsyth Barr Premium Yield Fund 1.791 1.791 1.791 1.791 0.00 0.00% 2022/10/03 Time 7:17
AMP ARS-NZ Fixed Interest 2.519 2.519 2.519 2.519 0.00 0.00% 2022/09/08 Time 2:23
AMP ARS-International Shares (Value) 1.75 1.75 1.75 1.75 0.00 0.00% 2022/09/08 Time 2:23
AMP ARS-International Shares (Growth) 2.272 2.272 2.272 2.272 0.00 0.00% 2022/09/08 Time 2:23
AMP IL NZ Share Fund (R) 10.967 10.967 10.967 10.967 0.00 0.00% 2022/09/07 Time 2:19
ASB KiwiSaver Scheme's Growth 2.404 2.404 2.404 2.404 0.00 0.00% 2022/09/07 Time 2:19
ASB KiwiSaver Scheme's Balanced 2.284 2.284 2.284 2.284 0.00 0.00% 2022/09/07 Time 2:19
ASB KiwiSaver Scheme's Moderate 2.081 2.081 2.081 2.081 0.00 0.00% 2022/09/07 Time 2:19
AMP IL Fixed Securities Fund (X) 3.982 3.982 3.982 3.982 0.00 0.00% 2022/09/07 Time 2:19
AMP IL Managed Balanced Fund (C) 7.24 7.24 7.24 7.24 0.00 0.00% 2022/09/07 Time 2:19
ASB Investment Funds Growth Fund 2.001 2.001 2.001 2.001 0.00 0.00% 2022/09/07 Time 2:19
AMP IL International Portfolio (N) 4.07 4.07 4.07 4.07 0.00 0.00% 2022/09/07 Time 2:19
AMP IL no E Fee International (NN) 3.356 3.356 3.356 3.356 0.00 0.00% 2022/09/07 Time 2:19
ASB Investment Funds Balanced Fund 1.935 1.935 1.935 1.935 0.00 0.00% 2022/09/07 Time 2:19
ASB Investment Funds Moderate Fund 1.778 1.778 1.778 1.778 0.00 0.00% 2022/09/07 Time 2:19
ASB KiwiSaver Scheme's Conservative 1.922 1.922 1.922 1.922 0.00 0.00% 2022/09/07 Time 2:19
AMP IL no E Fee Fixed Securities (XN) 2.233 2.233 2.233 2.233 0.00 0.00% 2022/09/07 Time 2:19
AMP IL no E Fee Managed Balanced (CN) 3.311 3.311 3.311 3.311 0.00 0.00% 2022/09/07 Time 2:19
ASB Investment Funds World Shares Fund 2.159 2.159 2.159 2.159 0.00 0.00% 2022/09/07 Time 2:19
Aon KiwiSaver Russell Lifepoints Bal 11.525 11.525 11.525 11.525 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints Mod 11.249 11.249 11.249 11.249 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2015 10.194 10.194 10.194 10.194 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2025 10.372 10.372 10.372 10.372 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2035 10.954 10.954 10.954 10.954 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2045 11.198 11.198 11.198 11.198 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints Cnsrv 10.679 10.679 10.679 10.679 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints Growth 11.967 11.967 11.967 11.967 0.00 0.00% 2022/08/02 Time 8:14