See full search result :
Markets
Indicator
Editions
2023 Feb 8 3:41:41
Online Forum
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.6324
Live Rate
0 (0.09%)
Change
8 February 2023
Time 03:41:23
0 (6.04%)
Change / 3 Month
0 (0.64%)
Change / 6 Month
0 (4.86%)
Annual Fluctuation

18 Karat Gold

71
Live Rate
0 (0%)
Change
1 February 2023
Time 10:01:35
4 (5.97%)
Change / 3 Month
4 (5.97%)
Change / 6 Month
6 (9.23%)
Annual Fluctuation

NZX 50

326
Live Rate
0 (0%)
Change
7 February 2023
Time 21:44:11
30 (10.31%)
Change / 3 Month
7 (2.09%)
Change / 6 Month
13 (3.92%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
BT Property Fund 5.095 5.095 5.095 5.095 0.00 0.00% 2023/02/07 Time 10:14
Nikko AM NZ Bond Fund 0.983 0.983 0.983 0.983 0.00 0.00% 2023/02/07 Time 10:14
Pie Global Growth 2 Fund 1.179 1.179 1.179 1.179 0.00 0.00% 2023/02/07 Time 10:14
Nikko AM Core Equity Fund 2.876 2.876 2.876 2.876 0.00 0.00% 2023/02/07 Time 10:14
Nikko AM Global Bond Fund 1.118 1.118 1.118 1.118 0.00 0.00% 2023/02/07 Time 10:14
Westpac KiwiSaver-Growth Fund 2.373 2.373 2.373 2.373 0.00 0.00% 2023/02/07 Time 10:14
Pie Australasian Dividend Fund 3.861 3.861 3.861 3.861 0.00 0.00% 2023/02/07 Time 10:14
Nikko AM NZ Corporate Bond Fund 1.146 1.146 1.146 1.146 0.00 0.00% 2023/02/07 Time 10:14
Westpac KiwiSaver-Balanced Fund 2.2 2.2 2.2 2.2 0.00 0.00% 2023/02/07 Time 10:14
Nikko AM Concentrated Equity Fund 2.751 2.751 2.751 2.751 0.00 0.00% 2023/02/07 Time 10:14
BT PS Australasian Diversified Share 3.205 3.205 3.205 3.205 0.00 0.00% 2023/02/07 Time 10:14
Pie Australasian Emerging Companies Fund 5.341 5.341 5.341 5.341 0.00 0.00% 2023/02/07 Time 10:14
Mint Australia New Zealand Active Equity Trust 3.901 3.901 3.901 3.901 0.00 0.00% 2023/02/07 Time 10:14
Milford Balanced 2.95 2.95 2.95 2.95 0.00 0.00% 2023/02/07 Time 7:14
ANZ KiwiSaver-Growth 2.595 2.595 2.595 2.595 0.00 0.00% 2023/02/07 Time 7:14
Milford Dynamic Fund 2.844 2.844 2.844 2.844 0.00 0.00% 2023/02/07 Time 7:14
OneAnswer MAC Growth 2.779 2.779 2.779 2.779 0.00 0.00% 2023/02/07 Time 7:14
ANZ KiwiSaver-Balanced 2.255 2.255 2.255 2.255 0.00 0.00% 2023/02/07 Time 7:14
Milford Diversified Income 1.87 1.87 1.87 1.87 0.00 0.00% 2023/02/07 Time 7:14
Milford KiwiSaver Balanced 3.025 3.025 3.025 3.025 0.00 0.00% 2023/02/07 Time 7:14
OneAnswer KiwiSaver-Balanced 2.287 2.287 2.287 2.287 0.00 0.00% 2023/02/07 Time 7:14
Generate KiwiSaver Growth Fund 2.081 2.081 2.081 2.081 0.00 0.00% 2023/02/07 Time 7:14
Forsyth Barr Premium Yield Fund 1.846 1.846 1.846 1.846 0.00 0.00% 2023/02/07 Time 7:14
OneAnswer KiwiSaver-Growth Fund 2.631 2.631 2.631 2.631 0.00 0.00% 2023/02/07 Time 7:14
ANZ Investment Funds Growth Fund 2.779 2.779 2.779 2.779 0.00 0.00% 2023/02/07 Time 7:14
ANZ Default KiwiSaver Scheme-Growth 2.417 2.417 2.417 2.417 0.00 0.00% 2023/02/07 Time 7:14
ANZ KiwiSaver-Conservative Balanced 2.073 2.073 2.073 2.073 0.00 0.00% 2023/02/07 Time 7:14
OneAnswer MAC Conservative Balanced 1.933 1.933 1.933 1.933 0.00 0.00% 2023/02/07 Time 7:14
Generate KiwiSaver Conservative Fund 1.591 1.591 1.591 1.591 0.00 0.00% 2023/02/07 Time 7:14
ANZ Default KiwiSaver Scheme-Balanced 2.159 2.159 2.159 2.159 0.00 0.00% 2023/02/07 Time 7:14
Forsyth Barr New Zealand Equities Fund 4.106 4.106 4.106 4.106 0.00 0.00% 2023/02/07 Time 7:14
Generate KiwiSaver Focused Growth Fund 2.182 2.182 2.182 2.182 0.00 0.00% 2023/02/07 Time 7:14
OneAnswer KiwiSaver-International Share 2.996 2.996 2.996 2.996 0.00 0.00% 2023/02/07 Time 7:14
Asteron Saveguard Plus Conservative Fund 4.608 4.608 4.608 4.608 0.00 0.00% 2023/02/07 Time 7:14
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.96 1.96 1.96 1.96 0.00 0.00% 2023/02/07 Time 7:14
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.984 1.984 1.984 1.984 0.00 0.00% 2023/02/07 Time 7:14
OneAnswer KiwiSaver-Conservative Balanced 2.094 2.094 2.094 2.094 0.00 0.00% 2023/02/07 Time 7:14
OneAnswer KiwiSaver-International Property 1.576 1.576 1.576 1.576 0.00 0.00% 2023/02/07 Time 7:14
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.778 1.778 1.778 1.778 0.00 0.00% 2023/02/07 Time 7:14
ANZ Investment Funds Conservative Balanced Fund 1.933 1.933 1.933 1.933 0.00 0.00% 2023/02/07 Time 7:14
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.037 2.037 2.037 2.037 0.00 0.00% 2023/02/07 Time 7:14
OneAnswer Investment Funds - Single-Asset Class In 3.4 3.4 3.4 3.4 0.00 0.00% 2023/02/07 Time 7:14
BNZ KiwiSaver Balanced Fund 1.807 1.807 1.807 1.807 0.00 0.00% 2023/02/04 Time 7:15
BNZ KiwiSaver Moderate Fund 1.612 1.612 1.612 1.612 0.00 0.00% 2023/02/04 Time 7:15
AMP Capital NZ Shares Index Fund 1.293 1.293 1.293 1.293 0.00 0.00% 2023/02/04 Time 7:15
AMP Capital NZ Fixed Interest Fund 1.558 1.558 1.558 1.558 0.00 0.00% 2023/02/04 Time 7:15
Fisher Funds Growth KiwiSaver Fund 2.841 2.841 2.841 2.841 0.00 0.00% 2023/02/04 Time 7:15
AMP Capital Core Global Shares Fund 2.23 2.23 2.23 2.23 0.00 0.00% 2023/02/04 Time 7:15
Russell Investments Global Shares Fund 2.652 2.652 2.652 2.652 0.00 0.00% 2023/02/04 Time 7:15
Russell Investments Global Fixed Interest Fund 1.023 1.023 1.023 1.023 0.00 0.00% 2023/02/04 Time 7:15
AMP Capital Responsible Investment Leaders NZ Shar 3.002 3.002 3.002 3.002 0.00 0.00% 2023/02/04 Time 7:15
Booster KiwiSaver High Growth Fund 2.184 2.184 2.184 2.184 0.00 0.00% 2023/02/03 Time 10:06
Booster KiwiSaver Geared Growth Fund 3.16 3.16 3.16 3.16 0.00 0.00% 2023/02/03 Time 10:06
AMP NZRT NZ Fixed Interest 1.26 1.26 1.26 1.26 0.00 0.00% 2023/02/03 Time 7:08
AMP NZRT International Shares 2.108 2.108 2.108 2.108 0.00 0.00% 2023/02/03 Time 7:08
AMP AIT Global Property - UT54 3.68 3.68 3.68 3.68 0.00 0.00% 2023/02/03 Time 7:08
AMP Prem PSS ACI NZ Fixed Interest 2.083 2.083 2.083 2.083 0.00 0.00% 2023/02/03 Time 7:08
AMP Prem PSS ACI Global Shares Index 3.298 3.298 3.298 3.298 0.00 0.00% 2023/02/03 Time 7:08
AMP Prem PSS PIMCO Global Fixed Interest 2.278 2.278 2.278 2.278 0.00 0.00% 2023/02/03 Time 7:08
AMP Prem PSS SSgA Global Fixed Int Index 1.933 1.933 1.933 1.933 0.00 0.00% 2023/02/03 Time 7:08
AMP Prem PUT SSgA Global Fixed Int Index 1.784 1.784 1.784 1.784 0.00 0.00% 2023/02/03 Time 7:08
ASB Investment Funds Growth Fund 1.951 1.951 1.951 1.951 0.00 0.00% 2023/01/19 Time 7:07
ASB KiwiSaver Scheme's Growth 2.352 2.352 2.352 2.352 0.00 0.00% 2023/01/19 Time 7:07
ASB KiwiSaver Scheme's Balanced 2.24 2.24 2.24 2.24 0.00 0.00% 2023/01/19 Time 7:07
ASB KiwiSaver Scheme's Moderate 2.046 2.046 2.046 2.046 0.00 0.00% 2023/01/19 Time 7:07
ASB Investment Funds Balanced Fund 1.891 1.891 1.891 1.891 0.00 0.00% 2023/01/19 Time 7:07
ASB Investment Funds Moderate Fund 1.743 1.743 1.743 1.743 0.00 0.00% 2023/01/19 Time 7:07
ASB Investment Funds World Shares Fund 2.062 2.062 2.062 2.062 0.00 0.00% 2023/01/19 Time 7:07
ASB KiwiSaver Scheme's Conservative 1.896 1.896 1.896 1.896 0.00 0.00% 2023/01/18 Time 7:08
AMP ARS-NZ Fixed Interest 2.48 2.48 2.48 2.48 0.00 0.00% 2023/01/14 Time 7:08
AMP ARS-International Shares (Value) 1.681 1.681 1.681 1.681 0.00 0.00% 2023/01/14 Time 7:08
AMP ARS-International Shares (Growth) 2.178 2.178 2.178 2.178 0.00 0.00% 2023/01/14 Time 7:08
AMP IL NZ Share Fund (R) 10.991 10.991 10.991 10.991 0.00 0.00% 2023/01/11 Time 9:11
AMP IL Fixed Securities Fund (X) 3.929 3.929 3.929 3.929 0.00 0.00% 2023/01/11 Time 9:11
AMP IL Managed Balanced Fund (C) 7.046 7.046 7.046 7.046 0.00 0.00% 2023/01/11 Time 9:11
AMP IL International Portfolio (N) 3.925 3.925 3.925 3.925 0.00 0.00% 2023/01/11 Time 9:11
AMP IL no E Fee International (NN) 3.23 3.23 3.23 3.23 0.00 0.00% 2023/01/11 Time 9:11
AMP IL no E Fee Fixed Securities (XN) 2.199 2.199 2.199 2.199 0.00 0.00% 2023/01/11 Time 9:11
AMP IL no E Fee Managed Balanced (CN) 3.217 3.217 3.217 3.217 0.00 0.00% 2023/01/11 Time 9:11
Aon KiwiSaver Russell Lifepoints Bal 11.525 11.525 11.525 11.525 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints Mod 11.249 11.249 11.249 11.249 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2015 10.194 10.194 10.194 10.194 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2025 10.372 10.372 10.372 10.372 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2035 10.954 10.954 10.954 10.954 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2045 11.198 11.198 11.198 11.198 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints Cnsrv 10.679 10.679 10.679 10.679 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints Growth 11.967 11.967 11.967 11.967 0.00 0.00% 2022/08/02 Time 8:14