Online Forum
New Zealand
New Zealand

nzd/usd

0.6318
Live Rate
0 (0%)
Change
25 June 2022
Time 01:31:24
0 (9.37%)
Change / 3 Month
0 (7.31%)
Change / 6 Month
0 (10.66%)
Annual Fluctuation

18 Karat Gold

69
Live Rate
0 (0%)
Change
24 June 2022
Time 10:02:12
2 (2.99%)
Change / 3 Month
6 (9.52%)
Change / 6 Month
9 (15.00%)
Annual Fluctuation

NZX 50

290
Live Rate
0 (0%)
Change
24 June 2022
Time 20:41:14
38 (11.64%)
Change / 3 Month
76 (20.70%)
Change / 6 Month
78 (21.28%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Aon KiwiSaver Russell Lifepoints Mod 10.729 10.729 10.729 10.729 0.00 0.00% 2022/06/24 Time 8:13
Aon KiwiSaver Russell Lifepoints 2015 9.764 9.764 9.764 9.764 0.00 0.00% 2022/06/24 Time 8:13
Aon KiwiSaver Russell Lifepoints 2025 9.917 9.917 9.917 9.917 0.00 0.00% 2022/06/24 Time 8:13
Aon KiwiSaver Russell Lifepoints 2035 10.432 10.432 10.432 10.432 0.00 0.00% 2022/06/24 Time 8:13
Aon KiwiSaver Russell Lifepoints 2045 10.63 10.63 10.63 10.63 0.00 0.00% 2022/06/24 Time 8:13
Aon KiwiSaver Russell Lifepoints Cnsrv 10.221 10.221 10.221 10.221 0.00 0.00% 2022/06/24 Time 8:13
Aon KiwiSaver Russell Lifepoints Growth 11.33 11.33 11.33 11.33 0.00 0.00% 2022/06/24 Time 8:13
AMP Capital Responsible Investment Leaders NZ Shar 2.711 2.711 2.711 2.711 0.00 0.00% 2022/06/24 Time 8:13
AMP Capital NZ Shares Index Fund 1.153 1.153 1.153 1.153 0.00 0.00% 2022/06/24 Time 8:13
AMP Capital NZ Fixed Interest Fund 1.531 1.531 1.531 1.531 0.00 0.00% 2022/06/24 Time 8:13
AMP Capital Core Global Shares Fund 2.106 2.106 2.106 2.106 0.00 0.00% 2022/06/24 Time 8:13
Aon KiwiSaver Russell Lifepoints Bal 10.944 10.944 10.944 10.944 0.00 0.00% 2022/06/24 Time 8:13
Russell Investments Global Shares Fund 2.445 2.445 2.445 2.445 0.00 0.00% 2022/06/24 Time 8:13
Russell Investments Global Fixed Interest Fund 1.035 1.035 1.035 1.035 0.00 0.00% 2022/06/24 Time 8:13
BT Property Fund 4.997 4.997 4.997 4.997 0.00 0.00% 2022/06/23 Time 14:14
Pie Global Growth 2 Fund 1.05 1.05 1.05 1.05 0.00 0.00% 2022/06/23 Time 14:14
AMP NZRT NZ Fixed Interest 1.23 1.23 1.23 1.23 0.00 0.00% 2022/06/23 Time 14:14
AMP NZRT International Shares 1.933 1.933 1.933 1.933 0.00 0.00% 2022/06/23 Time 14:14
Westpac KiwiSaver-Growth Fund 2.183 2.183 2.183 2.183 0.00 0.00% 2022/06/23 Time 14:14
AMP AIT Global Property - UT54 3.6 3.6 3.6 3.6 0.00 0.00% 2022/06/23 Time 14:14
Pie Australasian Dividend Fund 3.476 3.476 3.476 3.476 0.00 0.00% 2022/06/23 Time 14:14
Westpac KiwiSaver-Balanced Fund 2.055 2.055 2.055 2.055 0.00 0.00% 2022/06/23 Time 14:14
AMP Prem PSS ACI NZ Fixed Interest 2.04 2.04 2.04 2.04 0.00 0.00% 2022/06/23 Time 14:14
AMP Prem PSS ACI Global Shares Index 3.035 3.035 3.035 3.035 0.00 0.00% 2022/06/23 Time 14:14
BT PS Australasian Diversified Share 2.824 2.824 2.824 2.824 0.00 0.00% 2022/06/23 Time 14:14
AMP Prem PSS PIMCO Global Fixed Interest 2.268 2.268 2.268 2.268 0.00 0.00% 2022/06/23 Time 14:14
AMP Prem PSS SSgA Global Fixed Int Index 1.924 1.924 1.924 1.924 0.00 0.00% 2022/06/23 Time 14:14
AMP Prem PUT SSgA Global Fixed Int Index 1.778 1.778 1.778 1.778 0.00 0.00% 2022/06/23 Time 14:14
Pie Australasian Emerging Companies Fund 4.669 4.669 4.669 4.669 0.00 0.00% 2022/06/23 Time 14:14
Mint Australia New Zealand Active Equity Trust 3.368 3.368 3.368 3.368 0.00 0.00% 2022/06/23 Time 14:14
Milford Balanced 2.707 2.707 2.707 2.707 0.00 0.00% 2022/06/23 Time 11:13
ANZ KiwiSaver-Growth 2.375 2.375 2.375 2.375 0.00 0.00% 2022/06/23 Time 11:13
Milford Dynamic Fund 2.457 2.457 2.457 2.457 0.00 0.00% 2022/06/23 Time 11:13
OneAnswer MAC Growth 2.544 2.544 2.544 2.544 0.00 0.00% 2022/06/23 Time 11:13
ANZ KiwiSaver-Balanced 2.118 2.118 2.118 2.118 0.00 0.00% 2022/06/23 Time 11:13
Milford Diversified Income 1.777 1.777 1.777 1.777 0.00 0.00% 2022/06/23 Time 11:13
Milford KiwiSaver Balanced 2.785 2.785 2.785 2.785 0.00 0.00% 2022/06/23 Time 11:13
OneAnswer KiwiSaver-Balanced 2.148 2.148 2.148 2.148 0.00 0.00% 2022/06/23 Time 11:13
Forsyth Barr Premium Yield Fund 1.784 1.784 1.784 1.784 0.00 0.00% 2022/06/23 Time 11:13
OneAnswer KiwiSaver-Growth Fund 2.408 2.408 2.408 2.408 0.00 0.00% 2022/06/23 Time 11:13
ANZ Investment Funds Growth Fund 2.544 2.544 2.544 2.544 0.00 0.00% 2022/06/23 Time 11:13
ANZ Default KiwiSaver Scheme-Growth 2.212 2.212 2.212 2.212 0.00 0.00% 2022/06/23 Time 11:13
ANZ KiwiSaver-Conservative Balanced 1.972 1.972 1.972 1.972 0.00 0.00% 2022/06/23 Time 11:13
OneAnswer MAC Conservative Balanced 1.839 1.839 1.839 1.839 0.00 0.00% 2022/06/23 Time 11:13
ANZ Default KiwiSaver Scheme-Balanced 2.028 2.028 2.028 2.028 0.00 0.00% 2022/06/23 Time 11:13
Forsyth Barr New Zealand Equities Fund 3.616 3.616 3.616 3.616 0.00 0.00% 2022/06/23 Time 11:13
OneAnswer KiwiSaver-International Share 2.653 2.653 2.653 2.653 0.00 0.00% 2022/06/23 Time 11:13
Asteron Saveguard Plus Conservative Fund 4.373 4.373 4.373 4.373 0.00 0.00% 2022/06/23 Time 11:13
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.887 1.887 1.887 1.887 0.00 0.00% 2022/06/23 Time 11:13
OneAnswer KiwiSaver-Conservative Balanced 1.992 1.992 1.992 1.992 0.00 0.00% 2022/06/23 Time 11:13
OneAnswer KiwiSaver-International Property 1.583 1.583 1.583 1.583 0.00 0.00% 2022/06/23 Time 11:13
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.72 1.72 1.72 1.72 0.00 0.00% 2022/06/23 Time 11:13
ANZ Investment Funds Conservative Balanced Fund 1.839 1.839 1.839 1.839 0.00 0.00% 2022/06/23 Time 11:13
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.938 1.938 1.938 1.938 0.00 0.00% 2022/06/23 Time 11:13
OneAnswer Investment Funds - Single-Asset Class In 3.01 3.01 3.01 3.01 0.00 0.00% 2022/06/23 Time 11:13
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.885 1.885 1.885 1.885 0.00 0.00% 2022/06/23 Time 8:14
Nikko AM NZ Bond Fund 0.963 0.963 0.963 0.963 0.00 0.00% 2022/06/23 Time 8:14
Nikko AM Core Equity Fund 2.52 2.52 2.52 2.52 0.00 0.00% 2022/06/23 Time 8:14
Nikko AM Global Bond Fund 1.106 1.106 1.106 1.106 0.00 0.00% 2022/06/23 Time 8:14
BNZ KiwiSaver Balanced Fund 1.684 1.684 1.684 1.684 0.00 0.00% 2022/06/23 Time 8:14
BNZ KiwiSaver Moderate Fund 1.528 1.528 1.528 1.528 0.00 0.00% 2022/06/23 Time 8:14
Generate KiwiSaver Growth Fund 1.895 1.895 1.895 1.895 0.00 0.00% 2022/06/23 Time 8:14
Nikko AM NZ Corporate Bond Fund 1.125 1.125 1.125 1.125 0.00 0.00% 2022/06/23 Time 8:14
Nikko AM Concentrated Equity Fund 2.479 2.479 2.479 2.479 0.00 0.00% 2022/06/23 Time 8:14
Booster KiwiSaver High Growth Fund 2.005 2.005 2.005 2.005 0.00 0.00% 2022/06/23 Time 8:14
Fisher Funds Growth KiwiSaver Fund 2.582 2.582 2.582 2.582 0.00 0.00% 2022/06/23 Time 8:14
Booster KiwiSaver Geared Growth Fund 2.886 2.886 2.886 2.886 0.00 0.00% 2022/06/23 Time 8:14
Generate KiwiSaver Focused Growth Fund 1.965 1.965 1.965 1.965 0.00 0.00% 2022/06/23 Time 8:14
Generate KiwiSaver Conservative Fund 1.494 1.494 1.494 1.494 0.00 0.00% 2022/06/22 Time 8:11
ASB KiwiSaver Scheme's Growth 2.427 2.427 2.427 2.427 0.00 0.00% 2022/06/10 Time 8:13
ASB KiwiSaver Scheme's Balanced 2.306 2.306 2.306 2.306 0.00 0.00% 2022/06/10 Time 8:13
ASB KiwiSaver Scheme's Moderate 2.098 2.098 2.098 2.098 0.00 0.00% 2022/06/10 Time 8:13
ASB Investment Funds Growth Fund 2.027 2.027 2.027 2.027 0.00 0.00% 2022/06/10 Time 8:13
ASB Investment Funds Balanced Fund 1.959 1.959 1.959 1.959 0.00 0.00% 2022/06/10 Time 8:13
ASB Investment Funds Moderate Fund 1.798 1.798 1.798 1.798 0.00 0.00% 2022/06/10 Time 8:13
ASB KiwiSaver Scheme's Conservative 1.938 1.938 1.938 1.938 0.00 0.00% 2022/06/10 Time 8:13
ASB Investment Funds World Shares Fund 2.238 2.238 2.238 2.238 0.00 0.00% 2022/06/10 Time 8:13
AMP IL NZ Share Fund (R) 10.754 10.754 10.754 10.754 0.00 0.00% 2022/06/07 Time 2:14
AMP IL Fixed Securities Fund (X) 4.006 4.006 4.006 4.006 0.00 0.00% 2022/06/07 Time 2:14
AMP IL Managed Balanced Fund (C) 7.344 7.344 7.344 7.344 0.00 0.00% 2022/06/07 Time 2:14
AMP IL International Portfolio (N) 4.189 4.189 4.189 4.189 0.00 0.00% 2022/06/07 Time 2:14
AMP IL no E Fee International (NN) 3.459 3.459 3.459 3.459 0.00 0.00% 2022/06/07 Time 2:14
AMP IL no E Fee Managed Balanced (CN) 3.364 3.364 3.364 3.364 0.00 0.00% 2022/06/07 Time 2:14
AMP ARS-NZ Fixed Interest 2.553 2.553 2.553 2.553 0.00 0.00% 2022/06/01 Time 14:18
AMP ARS-International Shares (Value) 1.781 1.781 1.781 1.781 0.00 0.00% 2022/06/01 Time 14:18
AMP ARS-International Shares (Growth) 2.314 2.314 2.314 2.314 0.00 0.00% 2022/06/01 Time 14:18
AMP IL no E Fee Fixed Securities (XN) 2.249 2.249 2.249 2.249 0.00 0.00% 2022/05/07 Time 8:12
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Time 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Time 21:52