Online Forum
New Zealand
New Zealand

nzd/usd

0.7207
Live Rate
0 (0.59%)
Change
21 January 2021
Time 07:57:05
0 (8.21%)
Change / 3 Month
0 (8.44%)
Change / 6 Month
0 (9.10%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
11 January 2021
Time 16:01:40
8 (11.59%)
Change / 3 Month
5 (7.58%)
Change / 6 Month
5 (8.93%)
Annual Fluctuation

NZX 50

397
Live Rate
2 (0.63%)
Change
21 January 2021
Time 07:31:23
20 (5.43%)
Change / 3 Month
38 (10.60%)
Change / 6 Month
397 (inf%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Milford Balanced 2.731 2.731 2.731 2.731 0.02 0.66% 2021/01/21 Time 7:01
ANZ KiwiSaver-Growth 2.501 2.501 2.501 2.501 0.01 0.48% 2021/01/21 Time 7:01
Milford Dynamic Fund 2.637 2.637 2.637 2.637 0.03 1.31% 2021/01/21 Time 7:01
OneAnswer MAC Growth 2.681 2.681 2.681 2.681 0.01 0.49% 2021/01/21 Time 7:01
ANZ KiwiSaver-Balanced 2.271 2.271 2.271 2.271 0.01 0.31% 2021/01/21 Time 7:01
Nikko AM Core Equity Fund 3.042 3.042 3.042 3.042 0.04 1.30% 2021/01/21 Time 7:01
Nikko AM Global Bond Fund 1.323 1.323 1.323 1.323 0.00 0.08% 2021/01/21 Time 7:01
Milford Diversified Income 1.867 1.867 1.867 1.867 0.00 0.16% 2021/01/21 Time 7:01
Milford KiwiSaver Balanced 2.8 2.8 2.8 2.8 0.03 0.90% 2021/01/21 Time 7:01
BNZ KiwiSaver Balanced Fund 1.856 1.856 1.856 1.856 0.01 0.32% 2021/01/21 Time 7:01
BNZ KiwiSaver Moderate Fund 1.679 1.679 1.679 1.679 0.00 0.24% 2021/01/21 Time 7:01
OneAnswer KiwiSaver-Balanced 2.304 2.304 2.304 2.304 0.01 0.35% 2021/01/21 Time 7:01
Generate KiwiSaver Growth Fund 2.107 2.107 2.107 2.107 0.01 0.57% 2021/01/21 Time 7:01
OneAnswer KiwiSaver-Growth Fund 2.536 2.536 2.536 2.536 0.01 0.48% 2021/01/21 Time 7:01
AMP Capital NZ Shares Index Fund 1.436 1.436 1.436 1.436 0.01 0.35% 2021/01/21 Time 7:01
ANZ Investment Funds Growth Fund 2.681 2.681 2.681 2.681 0.01 0.49% 2021/01/21 Time 7:01
Nikko AM Concentrated Equity Fund 2.907 2.907 2.907 2.907 0.02 0.52% 2021/01/21 Time 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.026 2.026 2.026 2.026 0.01 0.25% 2021/01/21 Time 7:01
Booster KiwiSaver High Growth Fund 2.114 2.114 2.114 2.114 0.01 0.67% 2021/01/21 Time 7:01
Fisher Funds Growth KiwiSaver Fund 2.804 2.804 2.804 2.804 0.00 0.04% 2021/01/21 Time 7:01
AMP Capital Core Global Shares Fund 1.92 1.92 1.92 1.92 0.01 0.31% 2021/01/21 Time 7:01
ANZ Default KiwiSaver Scheme-Growth 2.33 2.33 2.33 2.33 0.01 0.47% 2021/01/21 Time 7:01
ANZ KiwiSaver-Conservative Balanced 2.125 2.125 2.125 2.125 0.01 0.24% 2021/01/21 Time 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.146 2.146 2.146 2.146 0.01 0.23% 2021/01/21 Time 7:01
OneAnswer MAC Conservative Balanced 1.983 1.983 1.983 1.983 0.01 0.25% 2021/01/21 Time 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.894 11.894 11.894 11.894 0.03 0.28% 2021/01/21 Time 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.873 11.873 11.873 11.873 0.02 0.20% 2021/01/21 Time 7:01
Booster KiwiSaver Geared Growth Fund 3.139 3.139 3.139 3.139 0.03 0.90% 2021/01/21 Time 7:01
Generate KiwiSaver Conservative Fund 1.604 1.604 1.604 1.604 0.01 0.31% 2021/01/21 Time 7:01
ANZ Default KiwiSaver Scheme-Balanced 2.175 2.175 2.175 2.175 0.01 0.32% 2021/01/21 Time 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.961 10.961 10.961 10.961 0.01 0.09% 2021/01/21 Time 7:01
Aon KiwiSaver Russell Lifepoints 2025 11.041 11.041 11.041 11.041 0.02 0.15% 2021/01/21 Time 7:01
Aon KiwiSaver Russell Lifepoints 2035 11.411 11.411 11.411 11.411 0.03 0.24% 2021/01/21 Time 7:01
Aon KiwiSaver Russell Lifepoints 2045 11.479 11.479 11.479 11.479 0.04 0.31% 2021/01/21 Time 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.475 11.475 11.475 11.475 0.01 0.10% 2021/01/21 Time 7:01
Generate KiwiSaver Focused Growth Fund 2.243 2.243 2.243 2.243 0.02 0.85% 2021/01/21 Time 7:01
Russell Investments Global Shares Fund 2.336 2.336 2.336 2.336 0.00 0.17% 2021/01/21 Time 7:01
Aon KiwiSaver Russell Lifepoints Growth 12.163 12.163 12.163 12.163 0.04 0.34% 2021/01/21 Time 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.03 2.03 2.03 2.03 0.00 0.15% 2021/01/21 Time 7:01
OneAnswer KiwiSaver-International Property 1.476 1.476 1.476 1.476 0.01 0.96% 2021/01/21 Time 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.961 1.961 1.961 1.961 0.00 0.05% 2021/01/21 Time 7:01
ANZ Investment Funds Conservative Balanced Fund 1.983 1.983 1.983 1.983 0.01 0.25% 2021/01/21 Time 7:01
AMP Capital Responsible Investment Leaders NZ Shar 3.188 3.188 3.188 3.188 0.02 0.66% 2021/01/21 Time 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.089 2.089 2.089 2.089 0.01 0.24% 2021/01/21 Time 7:01
OneAnswer Investment Funds - Single-Asset Class In 3.031 3.031 3.031 3.031 0.00 0.03% 2021/01/21 Time 7:01
Mint Australia New Zealand Active Equity Trust 4.186 4.186 4.186 4.186 0.00 0.00% 2021/01/20 Time 13:03
BT Property Fund 5.476 5.476 5.476 5.476 0.00 0.00% 2021/01/20 Time 10:02
Westpac KiwiSaver-Growth Fund 2.411 2.411 2.411 2.411 0.00 0.00% 2021/01/20 Time 10:02
Pie Australasian Dividend Fund 3.477 3.477 3.477 3.477 0.00 0.00% 2021/01/20 Time 10:02
Fidelity Life Ethical Portfolio 3.946 3.946 3.945 3.946 0.00 0.00% 2021/01/20 Time 10:02
Forsyth Barr Premium Yield Fund 1.981 1.981 1.98 1.981 0.00 0.00% 2021/01/20 Time 10:02
Westpac KiwiSaver-Balanced Fund 2.262 2.262 2.262 2.262 0.00 0.00% 2021/01/20 Time 10:02
Asteron Retirement Savings Plan Int 4.061 4.061 4.061 4.061 0.00 0.00% 2021/01/20 Time 10:02
Asteron Superplan 2000 Dynamic Fund 3.698 3.698 3.698 3.698 0.00 0.00% 2021/01/20 Time 10:02
Asteron Superplan Conservative Fund 3.19 3.19 3.19 3.19 0.00 0.00% 2021/01/20 Time 10:02
Asteron Superplan 2000 Balanced Fund 3.485 3.485 3.485 3.485 0.00 0.00% 2021/01/20 Time 10:02
BT PS Australasian Diversified Share 3.342 3.342 3.342 3.342 0.00 0.00% 2021/01/20 Time 10:02
Asteron Saveguard Plus Conservative Fund 4.635 4.635 4.635 4.635 0.00 0.00% 2021/01/20 Time 10:02
Asteron Superplan 2000 Trans Tasman Fund 7.132 7.132 7.132 7.132 0.00 0.00% 2021/01/20 Time 10:02
Pie Australasian Emerging Companies Fund 5.749 5.749 5.749 5.749 0.00 0.00% 2021/01/20 Time 10:02
Asteron Retirement Savings Plan NZ Equities 6.776 6.776 6.776 6.776 0.00 0.00% 2021/01/20 Time 10:02
Asteron Retirement Savings Plan Managed Conserv 3.992 3.992 3.992 3.992 0.00 0.00% 2021/01/20 Time 10:02
Asteron Retirement Savings Plan Managed Growth Fd 4.825 4.825 4.825 4.825 0.00 0.00% 2021/01/20 Time 10:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.477 4.477 4.477 4.477 0.00 0.00% 2021/01/20 Time 10:02
Russell Investments Global Fixed Interest Fund 1.237 1.237 1.237 1.237 0.00 0.00% 2021/01/20 Time 7:01
Forsyth Barr New Zealand Equities Fund 4.07 4.07 4.07 4.07 0.00 0.00% 2021/01/20 Time 7:01
OneAnswer KiwiSaver-International Share 2.671 2.671 2.671 2.671 0.00 0.00% 2021/01/20 Time 7:01
AMP Capital NZ Fixed Interest Fund 1.802 1.802 1.802 1.802 0.00 0.00% 2021/01/20 Time 7:01
AMP NZRT International Shares 1.949 1.949 1.949 1.949 0.00 0.00% 2021/01/19 Time 13:04
AMP AIT Global Property - UT54 3.855 3.855 3.855 3.855 0.00 0.00% 2021/01/19 Time 13:04
AMP Prem PSS ACI NZ Fixed Interest 2.373 2.373 2.373 2.373 0.00 0.00% 2021/01/19 Time 13:04
AMP Prem PSS ACI Global Shares Index 3.026 3.026 3.026 3.026 0.00 0.00% 2021/01/19 Time 13:04
AMP Prem PSS PIMCO Global Fixed Interest 2.605 2.605 2.605 2.605 0.00 0.00% 2021/01/19 Time 13:04
AMP Prem PSS SSgA Global Fixed Int Index 2.206 2.206 2.206 2.206 0.00 0.00% 2021/01/19 Time 13:04
AMP Prem PUT SSgA Global Fixed Int Index 2.035 2.035 2.035 2.035 0.00 0.00% 2021/01/19 Time 13:04
Nikko AM NZ Bond Fund 1.135 1.135 1.135 1.135 0.00 0.00% 2021/01/19 Time 7:02
Nikko AM NZ Corporate Bond Fund 1.273 1.273 1.273 1.273 0.00 0.00% 2021/01/19 Time 7:02
AMP NZRT NZ Fixed Interest 1.431 1.431 1.431 1.431 0.00 0.00% 2021/01/18 Time 13:03
AMP IL NZ Share Fund (R) 12.674 12.674 12.674 12.674 0.00 0.00% 2021/01/14 Time 7:02
AMP IL Fixed Securities Fund (X) 4.392 4.392 4.392 4.392 0.00 0.00% 2021/01/14 Time 7:02
AMP IL Managed Balanced Fund (C) 7.229 7.229 7.229 7.229 0.00 0.00% 2021/01/14 Time 7:02
AMP IL International Portfolio (N) 3.667 3.667 3.667 3.667 0.00 0.00% 2021/01/14 Time 7:02
AMP IL no E Fee International (NN) 3.052 3.052 3.052 3.052 0.00 0.00% 2021/01/14 Time 7:02
AMP IL no E Fee Fixed Securities (XN) 2.485 2.485 2.485 2.485 0.00 0.00% 2021/01/14 Time 7:02
AMP IL no E Fee Managed Balanced (CN) 3.337 3.337 3.337 3.337 0.00 0.00% 2021/01/14 Time 7:02
ASB KiwiSaver Scheme's Growth 2.38 2.38 2.38 2.38 0.00 0.00% 2021/01/10 Time 7:01
ASB KiwiSaver Scheme's Balanced 2.335 2.335 2.335 2.335 0.00 0.00% 2021/01/10 Time 7:01
ASB KiwiSaver Scheme's Moderate 2.187 2.187 2.187 2.187 0.00 0.00% 2021/01/10 Time 7:01
ASB Investment Funds Growth Fund 2.022 2.022 2.022 2.022 0.00 0.00% 2021/01/10 Time 7:01
ASB Investment Funds Balanced Fund 2.016 2.016 2.016 2.016 0.00 0.00% 2021/01/10 Time 7:01
ASB Investment Funds Moderate Fund 1.903 1.903 1.903 1.903 0.00 0.00% 2021/01/10 Time 7:01
ASB KiwiSaver Scheme's Conservative 2.046 2.046 2.046 2.046 0.00 0.00% 2021/01/10 Time 7:01
ASB Investment Funds World Shares Fund 2.048 2.048 2.048 2.048 0.00 0.00% 2021/01/10 Time 7:01
AMP ARS-NZ Fixed Interest 2.879 2.879 2.879 2.879 0.00 0.00% 2021/01/07 Time 7:01
AMP ARS-International Shares (Value) 1.814 1.814 1.814 1.814 0.00 0.00% 2021/01/07 Time 7:01
AMP ARS-International Shares (Growth) 2.133 2.133 2.133 2.133 0.00 0.00% 2021/01/07 Time 7:01
Mercer KiwiSaver Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 4.554 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 3.7 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04