Online Forum
New Zealand
New Zealand

nzd/usd

0.6959
Live Rate
0 (0.06%)
Change
29 July 2021
Time 03:36:10
0 (3.96%)
Change / 3 Month
0 (3.21%)
Change / 6 Month
0 (4.30%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
28 July 2021
Time 11:01:43
4 (6.90%)
Change / 3 Month
1 (1.64%)
Change / 6 Month
8 (11.43%)
Annual Fluctuation

NZX 50

368
Live Rate
0 (0%)
Change
28 July 2021
Time 21:33:29
12 (3.27%)
Change / 3 Month
27 (6.83%)
Change / 6 Month
15 (4.29%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
BT Property Fund 6.045 6.045 6.045 6.045 0.00 0.00% 2021/07/28 Time 14:05
Milford Balanced 2.899 2.899 2.899 2.899 0.00 0.00% 2021/07/28 Time 14:05
ANZ KiwiSaver-Growth 2.72 2.72 2.72 2.72 0.00 0.00% 2021/07/28 Time 14:05
Milford Dynamic Fund 2.902 2.902 2.902 2.902 0.00 0.00% 2021/07/28 Time 14:05
OneAnswer MAC Growth 2.915 2.915 2.915 2.915 0.00 0.00% 2021/07/28 Time 14:05
ANZ KiwiSaver-Balanced 2.389 2.389 2.389 2.389 0.00 0.00% 2021/07/28 Time 14:05
AMP NZRT NZ Fixed Interest 1.401 1.401 1.401 1.401 0.00 0.00% 2021/07/28 Time 14:05
Milford Diversified Income 1.896 1.896 1.896 1.896 0.00 0.00% 2021/07/28 Time 14:05
Milford KiwiSaver Balanced 2.975 2.975 2.975 2.975 0.00 0.00% 2021/07/28 Time 14:05
OneAnswer KiwiSaver-Balanced 2.423 2.423 2.423 2.423 0.00 0.00% 2021/07/28 Time 14:05
AMP NZRT International Shares 2.226 2.226 2.226 2.226 0.00 0.00% 2021/07/28 Time 14:05
Westpac KiwiSaver-Growth Fund 2.524 2.524 2.524 2.524 0.00 0.00% 2021/07/28 Time 14:05
AMP AIT Global Property - UT54 4.349 4.349 4.349 4.349 0.00 0.00% 2021/07/28 Time 14:05
Pie Australasian Dividend Fund 4.131 4.131 4.131 4.131 0.00 0.00% 2021/07/28 Time 14:05
OneAnswer KiwiSaver-Growth Fund 2.758 2.758 2.758 2.758 0.00 0.00% 2021/07/28 Time 14:05
Westpac KiwiSaver-Balanced Fund 2.335 2.335 2.335 2.335 0.00 0.00% 2021/07/28 Time 14:05
ANZ Investment Funds Growth Fund 2.915 2.915 2.915 2.915 0.00 0.00% 2021/07/28 Time 14:05
AMP Prem PSS ACI NZ Fixed Interest 2.319 2.319 2.319 2.319 0.00 0.00% 2021/07/28 Time 14:05
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.075 2.075 2.075 2.075 0.00 0.00% 2021/07/28 Time 14:05
Booster KiwiSaver High Growth Fund 2.289 2.289 2.289 2.297 0.00 0.00% 2021/07/28 Time 14:05
ANZ Default KiwiSaver Scheme-Growth 2.534 2.534 2.534 2.534 0.00 0.00% 2021/07/28 Time 14:05
ANZ KiwiSaver-Conservative Balanced 2.202 2.202 2.202 2.202 0.00 0.00% 2021/07/28 Time 14:05
OneAnswer KiwiSaver-Conservative Balanced 2.224 2.224 2.224 2.224 0.00 0.00% 2021/07/28 Time 14:05
OneAnswer MAC Conservative Balanced 2.054 2.054 2.054 2.054 0.00 0.00% 2021/07/28 Time 14:05
AMP Prem PSS ACI Global Shares Index 3.517 3.517 3.517 3.517 0.00 0.00% 2021/07/28 Time 14:05
Booster KiwiSaver Geared Growth Fund 3.489 3.489 3.489 3.506 0.00 0.00% 2021/07/28 Time 14:05
BT PS Australasian Diversified Share 3.331 3.331 3.331 3.331 0.00 0.00% 2021/07/28 Time 14:05
ANZ Default KiwiSaver Scheme-Balanced 2.288 2.288 2.288 2.288 0.00 0.00% 2021/07/28 Time 14:05
OneAnswer KiwiSaver-International Share 3.017 3.017 3.017 3.017 0.00 0.00% 2021/07/28 Time 14:05
Pie Australasian Emerging Companies Fund 5.831 5.831 5.831 5.831 0.00 0.00% 2021/07/28 Time 14:05
OneAnswer KiwiSaver-International Property 1.794 1.794 1.794 1.794 0.00 0.00% 2021/07/28 Time 14:05
Mint Australia New Zealand Active Equity Trust 4.111 4.111 4.111 4.111 0.00 0.00% 2021/07/28 Time 14:05
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.919 1.919 1.919 1.919 0.00 0.00% 2021/07/28 Time 14:05
ANZ Investment Funds Conservative Balanced Fund 2.054 2.054 2.054 2.054 0.00 0.00% 2021/07/28 Time 14:05
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.164 2.164 2.164 2.164 0.00 0.00% 2021/07/28 Time 14:05
OneAnswer Investment Funds - Single-Asset Class In 3.422 3.422 3.422 3.422 0.00 0.00% 2021/07/28 Time 14:05
Nikko AM Core Equity Fund 2.959 2.959 2.959 2.959 0.00 0.00% 2021/07/28 Time 11:04
BNZ KiwiSaver Balanced Fund 1.936 1.936 1.936 1.936 0.00 0.00% 2021/07/28 Time 11:04
BNZ KiwiSaver Moderate Fund 1.725 1.725 1.725 1.725 0.00 0.00% 2021/07/28 Time 11:04
Nikko AM Concentrated Equity Fund 3.006 3.006 3.006 3.006 0.00 0.00% 2021/07/28 Time 11:04
Asteron Saveguard Plus Conservative Fund 4.728 4.728 4.728 4.728 0.00 0.00% 2021/07/28 Time 11:04
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.072 2.072 2.072 2.072 0.00 0.00% 2021/07/28 Time 11:04
Generate KiwiSaver Growth Fund 2.203 2.203 2.203 2.203 0.00 0.00% 2021/07/28 Time 8:04
AMP Capital NZ Shares Index Fund 1.396 1.396 1.396 1.396 0.00 0.00% 2021/07/28 Time 8:04
AMP Capital NZ Fixed Interest Fund 1.746 1.746 1.746 1.746 0.00 0.00% 2021/07/28 Time 8:04
Fisher Funds Growth KiwiSaver Fund 3.037 3.037 3.037 3.037 0.00 0.00% 2021/07/28 Time 8:04
AMP Capital Core Global Shares Fund 2.188 2.188 2.188 2.188 0.00 0.00% 2021/07/28 Time 8:04
Aon KiwiSaver Russell Lifepoints Bal 12.534 12.534 12.534 12.534 0.00 0.00% 2021/07/28 Time 8:04
Aon KiwiSaver Russell Lifepoints Mod 12.258 12.258 12.258 12.258 0.00 0.00% 2021/07/28 Time 8:04
Generate KiwiSaver Conservative Fund 1.626 1.626 1.626 1.626 0.00 0.00% 2021/07/28 Time 8:04
Aon KiwiSaver Russell Lifepoints 2015 11.12 11.12 11.12 11.12 0.00 0.00% 2021/07/28 Time 8:04
Aon KiwiSaver Russell Lifepoints 2025 11.31 11.31 11.31 11.31 0.00 0.00% 2021/07/28 Time 8:04
Aon KiwiSaver Russell Lifepoints 2035 11.927 11.927 11.927 11.927 0.00 0.00% 2021/07/28 Time 8:04
Aon KiwiSaver Russell Lifepoints 2045 12.192 12.192 12.192 12.192 0.00 0.00% 2021/07/28 Time 8:04
Aon KiwiSaver Russell Lifepoints Cnsrv 11.641 11.641 11.641 11.641 0.00 0.00% 2021/07/28 Time 8:04
Forsyth Barr New Zealand Equities Fund 4.039 4.039 4.039 4.039 0.00 0.00% 2021/07/28 Time 8:04
Generate KiwiSaver Focused Growth Fund 2.368 2.368 2.368 2.368 0.00 0.00% 2021/07/28 Time 8:04
Russell Investments Global Shares Fund 2.679 2.679 2.679 2.679 0.00 0.00% 2021/07/28 Time 8:04
Aon KiwiSaver Russell Lifepoints Growth 13.002 13.002 13.002 13.002 0.00 0.00% 2021/07/28 Time 8:04
AMP Capital Responsible Investment Leaders NZ Shar 3.264 3.264 3.264 3.264 0.00 0.00% 2021/07/28 Time 8:04
AMP Prem PSS PIMCO Global Fixed Interest 2.579 2.579 2.579 2.579 0.00 0.00% 2021/07/27 Time 14:05
AMP Prem PSS SSgA Global Fixed Int Index 2.189 2.189 2.189 2.189 0.00 0.00% 2021/07/27 Time 14:05
AMP Prem PUT SSgA Global Fixed Int Index 2.019 2.019 2.019 2.019 0.00 0.00% 2021/07/27 Time 14:05
Forsyth Barr Premium Yield Fund 1.954 1.954 1.954 1.954 0.00 0.00% 2021/07/27 Time 11:04
Russell Investments Global Fixed Interest Fund 1.216 1.216 1.216 1.216 0.00 0.00% 2021/07/27 Time 8:04
Nikko AM Global Bond Fund 1.304 1.304 1.304 1.304 0.00 0.00% 2021/07/26 Time 11:04
Nikko AM NZ Bond Fund 1.1 1.1 1.1 1.1 0.00 0.00% 2021/07/25 Time 13:34
ASB Investment Funds Balanced Fund 2.096 2.096 2.096 2.096 0.00 0.00% 2021/07/25 Time 13:34
Nikko AM NZ Corporate Bond Fund 1.242 1.242 1.242 1.242 0.00 0.00% 2021/07/23 Time 8:04
AMP IL NZ Share Fund (R) 12.261 12.261 12.261 12.261 0.00 0.00% 2021/07/14 Time 2:04
AMP IL Fixed Securities Fund (X) 4.281 4.281 4.281 4.281 0.00 0.00% 2021/07/14 Time 2:04
AMP IL Managed Balanced Fund (C) 7.67 7.67 7.67 7.67 0.00 0.00% 2021/07/14 Time 2:04
AMP IL International Portfolio (N) 4.234 4.234 4.234 4.234 0.00 0.00% 2021/07/14 Time 2:04
AMP IL no E Fee International (NN) 3.514 3.514 3.514 3.514 0.00 0.00% 2021/07/14 Time 2:04
AMP IL no E Fee Fixed Securities (XN) 2.416 2.416 2.416 2.416 0.00 0.00% 2021/07/14 Time 2:04
AMP IL no E Fee Managed Balanced (CN) 3.531 3.531 3.531 3.531 0.00 0.00% 2021/07/14 Time 2:04
AMP ARS-NZ Fixed Interest 2.796 2.796 2.796 2.796 0.00 0.00% 2021/07/08 Time 2:04
AMP ARS-International Shares (Value) 2.079 2.079 2.079 2.079 0.00 0.00% 2021/07/08 Time 2:04
AMP ARS-International Shares (Growth) 2.457 2.457 2.457 2.457 0.00 0.00% 2021/07/08 Time 2:04
ASB KiwiSaver Scheme's Growth 2.556 2.556 2.556 2.557 0.00 0.00% 2021/07/07 Time 8:03
ASB KiwiSaver Scheme's Moderate 2.225 2.225 2.224 2.225 0.00 0.00% 2021/07/07 Time 8:03
ASB Investment Funds Growth Fund 2.158 2.158 2.158 2.159 0.00 0.00% 2021/07/07 Time 8:03
ASB KiwiSaver Scheme's Conservative 2.051 2.051 2.05 2.051 0.00 0.00% 2021/07/07 Time 8:03
ASB Investment Funds World Shares Fund 2.35 2.35 2.35 2.354 0.00 0.00% 2021/07/07 Time 8:03
ASB KiwiSaver Scheme's Balanced 2.442 2.442 2.442 2.442 0.00 0.00% 2021/07/07 Time 2:04
ASB Investment Funds Moderate Fund 1.926 1.926 1.926 1.926 0.00 0.00% 2021/07/07 Time 2:04
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.843 0.00 0.00% 2021/06/04 Time 9:07
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.441 4.454 0.00 0.00% 2021/06/04 Time 8:08
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 7.216 0.00 0.00% 2021/06/04 Time 7:07
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 4.076 0.00 0.00% 2021/06/04 Time 6:36
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.66 3.696 0.00 0.00% 2021/05/05 Time 10:04
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/04/01 Time 14:02
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/04/01 Time 14:02
Fidelity Life Ethical Portfolio 3.974 3.974 3.974 3.974 0.00 0.00% 2021/03/30 Time 8:01
Mercer KiwiSaver Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 4.554 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 3.7 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04