Online Forum
New Zealand
New Zealand

nzd/usd

0.6098
Live Rate
0 (0.02%)
Change
29 February 2024
Time 11:23:28
0 (0.89%)
Change / 3 Month
0 (9.66%)
Change / 6 Month
0 (2.48%)
Annual Fluctuation

18 Karat Gold

79
Live Rate
0 (0%)
Change
28 February 2024
Time 06:03:32
1 (1.25%)
Change / 3 Month
5 (6.76%)
Change / 6 Month
8 (11.27%)
Annual Fluctuation

NZX 50

315
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:26
6 (2.02%)
Change / 3 Month
14 (4.38%)
Change / 6 Month
3 (1.09%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
AMP Capital Responsible Investment Leaders NZ Shar 2.979 2.979 2.979 2.979 0.02 0.64% 2024/02/29 Time 10:43
Pie Global Growth 2 Fund 1.297 1.297 1.297 1.297 0.00 0.08% 2024/02/29 Time 10:43
Pie Australasian Dividend Fund 4.459 4.459 4.459 4.459 0.06 1.29% 2024/02/29 Time 10:43
AMP Capital NZ Shares Index Fund 1.219 1.219 1.219 1.219 0.01 0.58% 2024/02/29 Time 10:43
AMP Capital NZ Fixed Interest Fund 1.553 1.553 1.553 1.553 0.01 0.58% 2024/02/29 Time 10:43
AMP Capital Core Global Shares Fund 2.949 2.949 2.949 2.949 0.02 0.68% 2024/02/29 Time 10:43
Pie Australasian Emerging Companies Fund 6.137 6.137 6.137 6.137 0.08 1.25% 2024/02/29 Time 10:43
Milford Balanced 3.126 3.126 3.126 3.126 0.01 0.19% 2024/02/29 Time 10:43
Milford Dynamic Fund 3.191 3.191 3.191 3.191 0.01 0.22% 2024/02/29 Time 10:43
Milford Diversified Income 1.846 1.846 1.846 1.846 0.00 0.11% 2024/02/29 Time 10:43
Milford KiwiSaver Balanced 3.223 3.223 3.223 3.223 0.01 0.16% 2024/02/29 Time 10:43
Westpac KiwiSaver-Growth Fund 2.585 2.585 2.585 2.585 0.01 0.43% 2024/02/29 Time 10:43
Westpac KiwiSaver-Balanced Fund 2.371 2.371 2.371 2.371 0.01 0.34% 2024/02/29 Time 10:43
Nikko AM Core Equity Fund 2.75 2.75 2.75 2.75 0.01 0.40% 2024/02/29 Time 7:28
AMP NZRT NZ Fixed Interest 1.271 1.271 1.271 1.271 0.00 0.24% 2024/02/29 Time 7:28
AMP NZRT International Shares 2.574 2.574 2.574 2.574 0.00 0.08% 2024/02/29 Time 7:28
AMP AIT Global Property - UT54 3.688 3.688 3.688 3.688 0.02 0.41% 2024/02/29 Time 7:28
Nikko AM Concentrated Equity Fund 2.756 2.756 2.756 2.756 0.02 0.62% 2024/02/29 Time 7:28
OneAnswer KiwiSaver-International Share 3.382 3.382 3.382 3.382 0.00 0.06% 2024/02/29 Time 7:28
AMP Prem PUT SSgA Global Fixed Int Index 1.817 1.817 1.817 1.817 0.00 0.11% 2024/02/29 Time 7:28
Asteron Saveguard Plus Conservative Fund 4.927 4.927 4.927 4.927 0.01 0.28% 2024/02/29 Time 7:28
Nikko AM Global Bond Fund 1.105 1.105 1.105 1.105 0.00 0.18% 2024/02/29 Time 7:28
Forsyth Barr Premium Yield Fund 1.905 1.905 1.905 1.905 0.01 0.53% 2024/02/29 Time 7:28
ANZ Default KiwiSaver Scheme-Growth 2.569 2.569 2.569 2.569 0.00 0.04% 2024/02/29 Time 7:28
ANZ Default KiwiSaver Scheme-Balanced 2.261 2.261 2.261 2.261 0.00 0.04% 2024/02/29 Time 7:28
Forsyth Barr New Zealand Equities Fund 3.941 3.941 3.941 3.941 0.02 0.48% 2024/02/29 Time 7:28
Russell Investments Global Shares Fund 3.08 3.08 3.08 3.08 0.00 0.06% 2024/02/29 Time 7:28
OneAnswer KiwiSaver-Conservative Balanced 2.181 2.181 2.181 2.181 0.00 0.09% 2024/02/29 Time 7:28
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.123 2.123 2.123 2.123 0.00 0.05% 2024/02/29 Time 7:28
OneAnswer MAC Growth 2.952 2.952 2.952 2.952 0.00 0.07% 2024/02/29 Time 7:28
OneAnswer KiwiSaver-Growth Fund 2.796 2.796 2.796 2.796 0.00 0.07% 2024/02/29 Time 7:28
ANZ Investment Funds Growth Fund 2.952 2.952 2.952 2.952 0.00 0.07% 2024/02/29 Time 7:28
OneAnswer MAC Conservative Balanced 2.013 2.013 2.013 2.013 0.00 0.05% 2024/02/29 Time 7:28
Booster KiwiSaver Geared Growth Fund 3.661 3.661 3.661 3.661 0.01 0.22% 2024/02/29 Time 7:28
Generate KiwiSaver Conservative Fund 1.71 1.71 1.71 1.71 0.01 0.35% 2024/02/29 Time 7:28
Russell Investments Global Fixed Interest Fund 0.997 0.997 0.997 0.997 0.00 0.10% 2024/02/29 Time 7:28
ANZ Investment Funds Conservative Balanced Fund 2.013 2.013 2.013 2.013 0.00 0.05% 2024/02/29 Time 7:28
OneAnswer Investment Funds - Single-Asset Class In 3.835 3.835 3.835 3.835 0.00 0.05% 2024/02/29 Time 7:28
ANZ KiwiSaver-Growth 2.758 2.758 2.758 2.758 0.00 0.07% 2024/02/29 Time 7:28
ANZ KiwiSaver-Balanced 2.361 2.361 2.361 2.361 0.00 0.04% 2024/02/29 Time 7:28
OneAnswer KiwiSaver-Balanced 2.394 2.394 2.394 2.394 0.00 0.08% 2024/02/29 Time 7:28
Generate KiwiSaver Growth Fund 2.386 2.386 2.386 2.386 0.01 0.42% 2024/02/29 Time 7:28
Booster KiwiSaver High Growth Fund 2.464 2.464 2.464 2.464 0.00 0.08% 2024/02/29 Time 7:28
Fisher Funds Growth KiwiSaver Fund 3.161 3.161 3.161 3.161 0.00 0.03% 2024/02/29 Time 7:28
ANZ KiwiSaver-Conservative Balanced 2.16 2.16 2.16 2.16 0.00 0.05% 2024/02/29 Time 7:28
Generate KiwiSaver Focused Growth Fund 2.599 2.599 2.599 2.599 0.01 0.43% 2024/02/29 Time 7:28
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.055 2.055 2.055 2.055 0.00 0.10% 2024/02/29 Time 7:28
Mint Australia New Zealand Active Equity Trust 3.874 3.874 3.874 3.874 0.00 0.00% 2024/02/28 Time 10:44
Nikko AM NZ Bond Fund 0.959 0.959 0.959 0.959 0.00 0.00% 2024/02/28 Time 7:31
OneAnswer KiwiSaver-International Property 1.532 1.532 1.532 1.532 0.00 0.00% 2024/02/28 Time 7:31
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.798 1.798 1.798 1.798 0.00 0.00% 2024/02/28 Time 7:31
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.096 2.096 2.096 2.096 0.00 0.00% 2024/02/28 Time 7:31
BNZ KiwiSaver Moderate Fund 1.734 1.734 1.734 1.734 0.00 0.00% 2024/02/28 Time 7:31
Nikko AM NZ Corporate Bond Fund 1.144 1.144 1.144 1.144 0.00 0.00% 2024/02/28 Time 7:31
BNZ KiwiSaver Balanced Fund 1.975 1.975 1.975 1.975 0.00 0.00% 2024/02/28 Time 7:31
ASB KiwiSaver Scheme's Moderate 2.266 2.266 2.266 2.266 0.00 0.00% 2024/02/10 Time 7:18
ASB Investment Funds Growth Fund 2.225 2.225 2.225 2.225 0.00 0.00% 2024/02/10 Time 7:18
ASB Investment Funds Balanced Fund 2.122 2.122 2.122 2.122 0.00 0.00% 2024/02/10 Time 7:18
ASB Investment Funds Moderate Fund 1.908 1.908 1.908 1.908 0.00 0.00% 2024/02/10 Time 7:18
ASB Investment Funds World Shares Fund 2.591 2.591 2.591 2.591 0.00 0.00% 2024/02/10 Time 7:18
ASB KiwiSaver Scheme's Growth 2.716 2.716 2.716 2.716 0.00 0.00% 2024/02/10 Time 7:18
ASB KiwiSaver Scheme's Balanced 2.544 2.544 2.544 2.544 0.00 0.00% 2024/02/10 Time 7:18
ASB KiwiSaver Scheme's Conservative 2.058 2.058 2.058 2.058 0.00 0.00% 2024/02/10 Time 7:18
AMP IL no E Fee International (NN) 3.995 3.995 3.995 3.995 0.00 0.00% 2024/02/08 Time 11:37
AMP IL no E Fee Fixed Securities (XN) 2.243 2.243 2.243 2.243 0.00 0.00% 2024/02/08 Time 11:37
AMP IL no E Fee Managed Balanced (CN) 3.545 3.545 3.545 3.545 0.00 0.00% 2024/02/08 Time 11:37
AMP IL Fixed Securities Fund (X) 4.033 4.033 4.033 4.033 0.00 0.00% 2024/02/08 Time 11:37
AMP IL International Portfolio (N) 4.884 4.884 4.884 4.884 0.00 0.00% 2024/02/08 Time 11:37
AMP IL NZ Share Fund (R) 11.3 11.3 11.3 11.3 0.00 0.00% 2024/02/08 Time 11:37
AMP IL Managed Balanced Fund (C) 7.811 7.811 7.811 7.811 0.00 0.00% 2024/02/08 Time 11:37
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2023/11/21 Time 10:33
BT Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2023/11/21 Time 10:33
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2023/10/23 Time 17:59
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS ACI NZ Fixed Interest 1.995 1.995 1.995 1.995 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2023/10/23 Time 17:59
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2023/10/23 Time 17:59
Aon KiwiSaver Russell Lifepoints 2015 10.649 10.649 10.649 10.649 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Mod 11.792 11.792 11.792 11.792 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints 2025 10.857 10.857 10.857 10.857 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints 2035 11.496 11.496 11.496 11.496 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints 2045 11.797 11.797 11.797 11.797 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Cnsrv 11.149 11.149 11.149 11.149 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Growth 12.609 12.609 12.609 12.609 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Bal 12.112 12.112 12.112 12.112 0.00 0.00% 2023/09/27 Time 20:56
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Time 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Time 21:52