Online Forum
New Zealand
New Zealand

nzd/usd

0.6095
Live Rate
0 (0%)
Change
18 March 2024
Time 13:56:47
0 (2.73%)
Change / 3 Month
0 (9.70%)
Change / 6 Month
0 (3.07%)
Annual Fluctuation

18 Karat Gold

84
Live Rate
0 (0%)
Change
15 March 2024
Time 07:03:01
4 (5.00%)
Change / 3 Month
10 (13.51%)
Change / 6 Month
13 (18.31%)
Annual Fluctuation

NZX 50

334
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:20
19 (6.19%)
Change / 3 Month
5 (1.54%)
Change / 6 Month
16 (5.19%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Milford Balanced 3.167 3.167 3.167 3.167 0.00 0.00% 2024/03/18 Time 13:58
Milford Dynamic Fund 3.258 3.258 3.258 3.258 0.00 0.00% 2024/03/18 Time 13:58
Milford Diversified Income 1.865 1.865 1.865 1.865 0.00 0.00% 2024/03/18 Time 13:58
AMP Capital Core Global Shares Fund 2.999 2.999 2.999 2.999 0.00 0.00% 2024/03/18 Time 10:37
Asteron Saveguard Plus Conservative Fund 4.963 4.963 4.963 4.963 0.00 0.00% 2024/03/18 Time 10:37
OneAnswer KiwiSaver-International Property 1.547 1.547 1.547 1.547 0.00 0.00% 2024/03/18 Time 10:37
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.817 1.817 1.817 1.817 0.00 0.00% 2024/03/18 Time 10:37
AMP Capital Responsible Investment Leaders NZ Shar 2.985 2.985 2.985 2.985 0.00 0.00% 2024/03/18 Time 10:37
Pie Global Growth 2 Fund 1.312 1.312 1.312 1.312 0.00 0.00% 2024/03/18 Time 10:37
Forsyth Barr Premium Yield Fund 1.914 1.914 1.914 1.914 0.00 0.00% 2024/03/18 Time 10:37
AMP Capital NZ Shares Index Fund 1.219 1.219 1.219 1.219 0.00 0.00% 2024/03/18 Time 10:37
Forsyth Barr New Zealand Equities Fund 3.946 3.946 3.946 3.946 0.00 0.00% 2024/03/18 Time 10:37
OneAnswer KiwiSaver-International Share 3.437 3.437 3.437 3.437 0.00 0.00% 2024/03/18 Time 10:37
Pie Australasian Emerging Companies Fund 6.368 6.368 6.368 6.368 0.00 0.00% 2024/03/18 Time 10:37
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.138 2.138 2.138 2.138 0.00 0.00% 2024/03/18 Time 10:37
AMP Capital NZ Fixed Interest Fund 1.56 1.56 1.56 1.56 0.00 0.00% 2024/03/18 Time 10:37
ANZ Default KiwiSaver Scheme-Growth 2.593 2.593 2.593 2.593 0.00 0.00% 2024/03/18 Time 10:37
Booster KiwiSaver Geared Growth Fund 3.742 3.742 3.742 3.742 0.00 0.00% 2024/03/18 Time 10:37
ANZ Default KiwiSaver Scheme-Balanced 2.278 2.278 2.278 2.278 0.00 0.00% 2024/03/18 Time 10:37
OneAnswer KiwiSaver-Conservative Balanced 2.197 2.197 2.197 2.197 0.00 0.00% 2024/03/18 Time 10:37
Mint Australia New Zealand Active Equity Trust 3.886 3.886 3.886 3.886 0.00 0.00% 2024/03/18 Time 10:37
OneAnswer Investment Funds - Single-Asset Class In 3.898 3.898 3.898 3.898 0.00 0.00% 2024/03/18 Time 10:37
OneAnswer MAC Growth 2.98 2.98 2.98 2.98 0.00 0.00% 2024/03/18 Time 10:37
Pie Australasian Dividend Fund 4.506 4.506 4.506 4.506 0.00 0.00% 2024/03/18 Time 10:37
ANZ Investment Funds Growth Fund 2.98 2.98 2.98 2.98 0.00 0.00% 2024/03/18 Time 10:37
OneAnswer MAC Conservative Balanced 2.027 2.027 2.027 2.027 0.00 0.00% 2024/03/18 Time 10:37
BNZ KiwiSaver Balanced Fund 1.997 1.997 1.997 1.997 0.00 0.00% 2024/03/18 Time 10:37
BNZ KiwiSaver Moderate Fund 1.75 1.75 1.75 1.75 0.00 0.00% 2024/03/18 Time 10:37
OneAnswer KiwiSaver-Balanced 2.413 2.413 2.413 2.413 0.00 0.00% 2024/03/18 Time 10:37
OneAnswer KiwiSaver-Growth Fund 2.822 2.822 2.822 2.822 0.00 0.00% 2024/03/18 Time 10:37
Booster KiwiSaver High Growth Fund 2.507 2.507 2.507 2.507 0.00 0.00% 2024/03/18 Time 10:37
Generate KiwiSaver Conservative Fund 1.722 1.722 1.722 1.722 0.00 0.00% 2024/03/18 Time 10:37
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.069 2.069 2.069 2.069 0.00 0.00% 2024/03/18 Time 10:37
ANZ Investment Funds Conservative Balanced Fund 2.027 2.027 2.027 2.027 0.00 0.00% 2024/03/18 Time 10:37
ANZ KiwiSaver-Growth 2.784 2.784 2.784 2.784 0.00 0.00% 2024/03/18 Time 10:36
ANZ KiwiSaver-Balanced 2.379 2.379 2.379 2.379 0.00 0.00% 2024/03/18 Time 10:36
Westpac KiwiSaver-Growth Fund 2.607 2.607 2.607 2.607 0.00 0.00% 2024/03/18 Time 10:36
Generate KiwiSaver Growth Fund 2.41 2.41 2.41 2.41 0.00 0.00% 2024/03/18 Time 10:36
Westpac KiwiSaver-Balanced Fund 2.389 2.389 2.389 2.389 0.00 0.00% 2024/03/18 Time 10:36
ANZ KiwiSaver-Conservative Balanced 2.175 2.175 2.175 2.175 0.00 0.00% 2024/03/18 Time 10:36
Generate KiwiSaver Focused Growth Fund 2.63 2.63 2.63 2.63 0.00 0.00% 2024/03/18 Time 10:36
Russell Investments Global Shares Fund 3.178 3.178 3.178 3.178 0.00 0.00% 2024/03/17 Time 7:33
AMP NZRT NZ Fixed Interest 1.286 1.286 1.286 1.286 0.00 0.00% 2024/03/16 Time 7:35
AMP NZRT International Shares 2.633 2.633 2.633 2.633 0.00 0.00% 2024/03/16 Time 7:35
AMP AIT Global Property - UT54 3.793 3.793 3.793 3.793 0.00 0.00% 2024/03/16 Time 7:35
Fisher Funds Growth KiwiSaver Fund 3.223 3.223 3.223 3.223 0.00 0.00% 2024/03/16 Time 7:35
AMP Prem PUT SSgA Global Fixed Int Index 1.829 1.829 1.829 1.829 0.00 0.00% 2024/03/16 Time 7:35
Milford KiwiSaver Balanced 3.259 3.259 3.259 3.26 0.00 0.00% 2024/03/15 Time 12:08
Nikko AM Core Equity Fund 2.782 2.782 2.782 2.786 0.00 0.00% 2024/03/15 Time 7:36
Nikko AM Concentrated Equity Fund 2.849 2.849 2.849 2.852 0.00 0.00% 2024/03/15 Time 7:36
Nikko AM NZ Bond Fund 0.972 0.972 0.972 0.973 0.00 0.00% 2024/03/15 Time 7:36
Nikko AM Global Bond Fund 1.115 1.115 1.115 1.118 0.00 0.00% 2024/03/15 Time 7:36
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.119 2.119 2.119 2.12 0.00 0.00% 2024/03/15 Time 7:36
Nikko AM NZ Corporate Bond Fund 1.158 1.158 1.158 1.159 0.00 0.00% 2024/03/15 Time 7:36
Russell Investments Global Fixed Interest Fund 1.005 1.005 1.005 1.007 0.00 0.00% 2024/03/15 Time 7:36
ASB Investment Funds Growth Fund 2.28 2.28 2.28 2.28 0.00 0.00% 2024/03/08 Time 7:33
ASB Investment Funds Balanced Fund 2.162 2.162 2.162 2.162 0.00 0.00% 2024/03/08 Time 7:33
ASB Investment Funds Moderate Fund 1.928 1.928 1.928 1.928 0.00 0.00% 2024/03/08 Time 7:33
ASB Investment Funds World Shares Fund 2.711 2.711 2.711 2.711 0.00 0.00% 2024/03/08 Time 7:33
ASB KiwiSaver Scheme's Growth 2.785 2.785 2.785 2.785 0.00 0.00% 2024/03/08 Time 7:33
ASB KiwiSaver Scheme's Balanced 2.593 2.593 2.593 2.593 0.00 0.00% 2024/03/08 Time 7:33
ASB KiwiSaver Scheme's Moderate 2.292 2.292 2.292 2.292 0.00 0.00% 2024/03/08 Time 7:33
ASB KiwiSaver Scheme's Conservative 2.068 2.068 2.068 2.068 0.00 0.00% 2024/03/08 Time 7:33
AMP IL no E Fee Fixed Securities (XN) 2.238 2.238 2.238 2.238 0.00 0.00% 2024/03/04 Time 10:50
AMP IL NZ Share Fund (R) 11.14 11.14 11.14 11.14 0.00 0.00% 2024/03/04 Time 10:50
AMP IL Fixed Securities Fund (X) 4.025 4.025 4.025 4.025 0.00 0.00% 2024/03/04 Time 10:50
AMP IL International Portfolio (N) 5.046 5.046 5.046 5.046 0.00 0.00% 2024/03/04 Time 10:50
AMP IL no E Fee International (NN) 4.126 4.126 4.126 4.126 0.00 0.00% 2024/03/04 Time 10:50
AMP IL no E Fee Managed Balanced (CN) 3.578 3.578 3.578 3.578 0.00 0.00% 2024/03/04 Time 10:50
AMP IL Managed Balanced Fund (C) 7.887 7.887 7.887 7.887 0.00 0.00% 2024/03/04 Time 10:50
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2023/11/21 Time 10:33
BT Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2023/11/21 Time 10:33
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2023/10/23 Time 17:59
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS ACI NZ Fixed Interest 1.995 1.995 1.995 1.995 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2023/10/23 Time 17:59
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2023/10/23 Time 17:59
Aon KiwiSaver Russell Lifepoints 2015 10.649 10.649 10.649 10.649 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Mod 11.792 11.792 11.792 11.792 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints 2025 10.857 10.857 10.857 10.857 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints 2035 11.496 11.496 11.496 11.496 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints 2045 11.797 11.797 11.797 11.797 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Cnsrv 11.149 11.149 11.149 11.149 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Growth 12.609 12.609 12.609 12.609 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Bal 12.112 12.112 12.112 12.112 0.00 0.00% 2023/09/27 Time 20:56
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Time 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Time 21:52
  • -->
    101