See full search result :
Markets
Indicator
Editions
2021 Dec 2 19:22:46
Online Forum
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.6823
Live Rate
0 (0.28%)
Change
2 December 2021
Time 19:22:30
0 (4.13%)
Change / 3 Month
0 (5.75%)
Change / 6 Month
0 (3.32%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
27 November 2021
Time 10:01:54
1 (1.64%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (1.64%)
Annual Fluctuation

NZX 50

361
Live Rate
5 (1.31%)
Change
2 December 2021
Time 19:12:22
23 (5.86%)
Change / 3 Month
1 (0.30%)
Change / 6 Month
28 (7.13%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
AMP ARS-NZ Fixed Interest 2.704 2.704 2.704 2.704 0.02 0.71% 2021/12/02 Time 19:12
AMP ARS-International Shares (Value) 1.978 1.978 1.978 1.978 0.06 2.83% 2021/12/02 Time 19:12
AMP ARS-International Shares (Growth) 2.586 2.586 2.586 2.586 0.02 0.62% 2021/12/02 Time 19:12
BT Property Fund 5.882 5.882 5.882 5.882 0.01 0.12% 2021/12/02 Time 13:11
Pie Australasian Dividend Fund 4.35 4.35 4.35 4.35 0.06 1.40% 2021/12/02 Time 13:11
Westpac KiwiSaver-Balanced Fund 2.325 2.325 2.325 2.325 0.00 0.17% 2021/12/02 Time 13:11
BT PS Australasian Diversified Share 3.405 3.405 3.405 3.405 0.00 0.12% 2021/12/02 Time 13:11
Pie Australasian Emerging Companies Fund 5.986 5.986 5.986 5.986 0.04 0.58% 2021/12/02 Time 13:11
Mint Australia New Zealand Active Equity Trust 4.1 4.1 4.1 4.1 0.01 0.17% 2021/12/02 Time 13:11
Milford Balanced 2.938 2.938 2.938 2.938 0.01 0.24% 2021/12/02 Time 10:09
Milford Dynamic Fund 3.041 3.041 3.041 3.041 0.03 0.82% 2021/12/02 Time 10:09
Nikko AM Core Equity Fund 2.985 2.985 2.985 2.985 0.00 0.13% 2021/12/02 Time 10:09
Nikko AM Global Bond Fund 1.286 1.286 1.286 1.286 0.00 0.23% 2021/12/02 Time 10:09
Milford KiwiSaver Balanced 3.01 3.01 3.01 3.01 0.01 0.47% 2021/12/02 Time 10:09
BNZ KiwiSaver Balanced Fund 1.944 1.944 1.944 1.944 0.00 0.21% 2021/12/02 Time 10:09
BNZ KiwiSaver Moderate Fund 1.723 1.723 1.723 1.723 0.00 0.12% 2021/12/02 Time 10:09
Westpac KiwiSaver-Growth Fund 2.523 2.523 2.523 2.523 0.01 0.24% 2021/12/02 Time 10:09
Forsyth Barr Premium Yield Fund 1.892 1.892 1.892 1.892 0.00 0.05% 2021/12/02 Time 10:09
Nikko AM Concentrated Equity Fund 2.963 2.963 2.963 2.963 0.00 0.03% 2021/12/02 Time 10:09
Booster KiwiSaver High Growth Fund 2.33 2.33 2.33 2.33 0.02 0.69% 2021/12/02 Time 10:09
Booster KiwiSaver Geared Growth Fund 3.565 3.565 3.565 3.565 0.03 0.95% 2021/12/02 Time 10:09
Asteron Saveguard Plus Conservative Fund 4.727 4.727 4.727 4.727 0.01 0.28% 2021/12/02 Time 10:09
Aon KiwiSaver Russell Lifepoints Mod 12.173 12.173 12.173 12.173 0.01 0.06% 2021/12/02 Time 7:08
Aon KiwiSaver Russell Lifepoints 2025 11.207 11.207 11.207 11.207 0.00 0.02% 2021/12/02 Time 7:08
Aon KiwiSaver Russell Lifepoints 2035 11.866 11.866 11.866 11.866 0.02 0.15% 2021/12/02 Time 7:08
OneAnswer KiwiSaver-International Share 3.083 3.083 3.083 3.083 0.01 0.46% 2021/12/02 Time 7:08
OneAnswer KiwiSaver-International Property 1.854 1.854 1.854 1.854 0.01 0.60% 2021/12/02 Time 7:08
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.849 1.849 1.849 1.849 0.00 0.11% 2021/12/02 Time 7:08
AMP Capital Responsible Investment Leaders NZ Shar 3.371 3.371 3.371 3.371 0.04 1.29% 2021/12/02 Time 7:08
ANZ KiwiSaver-Growth 2.75 2.75 2.75 2.75 0.02 0.59% 2021/12/02 Time 7:08
OneAnswer MAC Growth 2.946 2.946 2.946 2.946 0.02 0.55% 2021/12/02 Time 7:08
ANZ KiwiSaver-Balanced 2.397 2.397 2.397 2.397 0.01 0.42% 2021/12/02 Time 7:08
OneAnswer KiwiSaver-Balanced 2.431 2.431 2.431 2.431 0.01 0.41% 2021/12/02 Time 7:08
OneAnswer KiwiSaver-Growth Fund 2.788 2.788 2.788 2.788 0.02 0.58% 2021/12/02 Time 7:08
AMP Capital NZ Shares Index Fund 1.39 1.39 1.39 1.39 0.02 1.46% 2021/12/02 Time 7:08
ANZ Investment Funds Growth Fund 2.946 2.946 2.946 2.946 0.02 0.55% 2021/12/02 Time 7:08
AMP Capital NZ Fixed Interest Fund 1.659 1.659 1.659 1.659 0.00 0.12% 2021/12/02 Time 7:08
Fisher Funds Growth KiwiSaver Fund 3.048 3.048 3.048 3.048 0.01 0.43% 2021/12/02 Time 7:08
AMP Capital Core Global Shares Fund 2.208 2.208 2.208 2.208 0.01 0.41% 2021/12/02 Time 7:08
ANZ Default KiwiSaver Scheme-Growth 2.561 2.561 2.561 2.561 0.01 0.55% 2021/12/02 Time 7:08
ANZ KiwiSaver-Conservative Balanced 2.202 2.202 2.202 2.202 0.01 0.32% 2021/12/02 Time 7:08
OneAnswer MAC Conservative Balanced 2.054 2.054 2.054 2.054 0.01 0.34% 2021/12/02 Time 7:08
Aon KiwiSaver Russell Lifepoints Bal 12.501 12.501 12.501 12.501 0.03 0.26% 2021/12/02 Time 7:08
Generate KiwiSaver Conservative Fund 1.615 1.615 1.615 1.615 0.00 0.06% 2021/12/02 Time 7:08
ANZ Default KiwiSaver Scheme-Balanced 2.295 2.295 2.295 2.295 0.01 0.39% 2021/12/02 Time 7:08
Generate KiwiSaver Focused Growth Fund 2.358 2.358 2.358 2.358 0.00 0.17% 2021/12/02 Time 7:08
Russell Investments Global Shares Fund 2.735 2.735 2.735 2.735 0.03 0.96% 2021/12/02 Time 7:08
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.079 2.079 2.079 2.079 0.00 0.05% 2021/12/02 Time 7:08
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.053 2.053 2.053 2.053 0.00 0.15% 2021/12/02 Time 7:08
OneAnswer KiwiSaver-Conservative Balanced 2.224 2.224 2.224 2.224 0.01 0.32% 2021/12/02 Time 7:08
Russell Investments Global Fixed Interest Fund 1.179 1.179 1.179 1.179 0.00 0.17% 2021/12/02 Time 7:08
ANZ Investment Funds Conservative Balanced Fund 2.054 2.054 2.054 2.054 0.01 0.34% 2021/12/02 Time 7:08
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.165 2.165 2.165 2.165 0.01 0.37% 2021/12/02 Time 7:08
OneAnswer Investment Funds - Single-Asset Class In 3.497 3.497 3.497 3.497 0.02 0.43% 2021/12/02 Time 7:08
Nikko AM NZ Bond Fund 1.053 1.053 1.053 1.053 0.00 0.00% 2021/12/01 Time 16:12
Milford Diversified Income 1.876 1.876 1.876 1.876 0.00 0.00% 2021/12/01 Time 16:12
Aon KiwiSaver Russell Lifepoints 2045 12.214 12.214 12.214 12.214 0.00 0.00% 2021/12/01 Time 16:12
Forsyth Barr New Zealand Equities Fund 4.137 4.137 4.137 4.137 0.00 0.00% 2021/12/01 Time 16:12
Aon KiwiSaver Russell Lifepoints Growth 13.064 13.064 13.064 13.064 0.00 0.00% 2021/12/01 Time 16:12
Generate KiwiSaver Growth Fund 2.197 2.197 2.197 2.197 0.00 0.00% 2021/12/01 Time 10:12
Nikko AM NZ Corporate Bond Fund 1.2 1.2 1.2 1.2 0.00 0.00% 2021/11/30 Time 22:11
AMP Prem PSS ACI NZ Fixed Interest 2.221 2.221 2.221 2.221 0.00 0.00% 2021/11/30 Time 19:10
AMP Prem PSS ACI Global Shares Index 3.632 3.632 3.632 3.632 0.00 0.00% 2021/11/30 Time 19:10
AMP Prem PSS PIMCO Global Fixed Interest 2.554 2.554 2.554 2.554 0.00 0.00% 2021/11/30 Time 19:10
AMP Prem PSS SSgA Global Fixed Int Index 2.167 2.167 2.167 2.167 0.00 0.00% 2021/11/30 Time 19:10
AMP Prem PUT SSgA Global Fixed Int Index 2 2 2 2 0.00 0.00% 2021/11/30 Time 19:10
AMP NZRT NZ Fixed Interest 1.345 1.345 1.345 1.345 0.00 0.00% 2021/11/30 Time 16:12
AMP NZRT International Shares 2.302 2.302 2.302 2.302 0.00 0.00% 2021/11/30 Time 16:12
AMP AIT Global Property - UT54 4.373 4.373 4.373 4.373 0.00 0.00% 2021/11/30 Time 16:12
Aon KiwiSaver Russell Lifepoints 2015 10.983 10.983 10.983 10.983 0.00 0.00% 2021/11/30 Time 7:07
Aon KiwiSaver Russell Lifepoints Cnsrv 11.498 11.498 11.498 11.498 0.00 0.00% 2021/11/30 Time 7:07
AMP IL NZ Share Fund (R) 12.587 12.587 12.587 12.587 0.00 0.00% 2021/11/21 Time 7:07
AMP IL Fixed Securities Fund (X) 4.145 4.145 4.145 4.145 0.00 0.00% 2021/11/21 Time 7:07
AMP IL Managed Balanced Fund (C) 7.693 7.693 7.693 7.693 0.00 0.00% 2021/11/21 Time 7:07
AMP IL International Portfolio (N) 4.282 4.282 4.282 4.282 0.00 0.00% 2021/11/21 Time 7:07
AMP IL no E Fee International (NN) 3.547 3.547 3.547 3.547 0.00 0.00% 2021/11/21 Time 7:07
AMP IL no E Fee Fixed Securities (XN) 2.335 2.335 2.335 2.335 0.00 0.00% 2021/11/21 Time 7:07
AMP IL no E Fee Managed Balanced (CN) 3.535 3.535 3.535 3.535 0.00 0.00% 2021/11/21 Time 7:07
ASB KiwiSaver Scheme's Growth 2.604 2.604 2.604 2.604 0.00 0.00% 2021/11/05 Time 7:06
ASB KiwiSaver Scheme's Balanced 2.461 2.461 2.461 2.461 0.00 0.00% 2021/11/05 Time 7:06
ASB KiwiSaver Scheme's Moderate 2.222 2.222 2.222 2.222 0.00 0.00% 2021/11/05 Time 7:06
ASB Investment Funds Growth Fund 2.189 2.189 2.189 2.189 0.00 0.00% 2021/11/05 Time 7:06
ASB Investment Funds Balanced Fund 2.105 2.105 2.105 2.105 0.00 0.00% 2021/11/05 Time 7:06
ASB Investment Funds Moderate Fund 1.916 1.916 1.916 1.916 0.00 0.00% 2021/11/05 Time 7:06
ASB KiwiSaver Scheme's Conservative 2.035 2.035 2.035 2.035 0.00 0.00% 2021/11/05 Time 7:06
ASB Investment Funds World Shares Fund 2.442 2.442 2.442 2.442 0.00 0.00% 2021/11/05 Time 7:06
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Time 21:52