Online Forum
Netherlands
Netherlands

AEX Volatility

1,058
Live Rate
0 (0%)
Change
28 July 2021
Time 21:04:20
38 (3.68%)
Change / 3 Month
133 (14.37%)
Change / 6 Month
248 (30.58%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Quest Cleantech Fund B Acc 400.47 400.47 400.47 400.47 0.00 0.00% 2021/07/28 Time 23:34
Werknemers Pensioen Mixfonds 92.327 92.327 92.327 92.327 0.00 0.00% 2021/07/28 Time 23:34
Werknemers Pensioen Mixfonds Defensief 87.803 87.803 87.803 87.803 0.00 0.00% 2021/07/28 Time 23:34
Henderson Horizon European Growth Fund H1 EUR Inc 18.29 18.29 18.29 18.29 0.00 0.00% 2021/07/28 Time 23:34
Henderson Horizon Pan European Property Equities F 61.12 61.12 61.12 61.12 0.00 0.00% 2021/07/28 Time 23:34
Sustainable Europe Index Fund 157.62 157.62 157.62 157.62 0.00 0.00% 2021/07/28 Time 17:33
1895 Wereld Multifactor Aandelen Fonds D 145.303 145.303 145.303 145.303 0.00 0.00% 2021/07/28 Time 17:33
1895 Wereld Aandelen Enhanced Index Fonds Class D 118.824 118.824 118.824 118.824 0.00 0.00% 2021/07/28 Time 17:33
Northern Trust Europe Custom ESG Equity Index UCIT 13.299 13.299 13.299 13.299 0.00 0.00% 2021/07/28 Time 17:33
Northern Trust World Custom ESG Equity Index UCITS 19.083 19.083 19.083 19.083 0.00 0.00% 2021/07/28 Time 17:33
Optimix Mix Fund 36.74 36.74 36.74 36.74 0.00 0.00% 2021/07/28 Time 14:34
NN Europe Fund - P 34.65 34.65 34.65 34.65 0.00 0.00% 2021/07/28 Time 14:34
NN Global Fund - P 113.85 113.85 113.85 113.85 0.00 0.00% 2021/07/28 Time 14:34
Add Value Fund N.V. 88.73 88.73 88.73 88.73 0.00 0.00% 2021/07/28 Time 14:34
Optimix Income Fund 33.89 33.89 33.89 33.89 0.00 0.00% 2021/07/28 Time 14:34
Robeco ONE Neutraal 168.86 168.86 168.86 168.86 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Tellus A USD 12.1 12.1 12.1 12.1 0.00 0.00% 2021/07/28 Time 14:34
SKAGEN Tellus B 10.469 10.469 10.469 10.469 0.00 0.00% 2021/07/28 Time 14:34
SNS Optimaal Oranje 28.29 28.29 28.29 28.29 0.00 0.00% 2021/07/28 Time 14:34
DD Equity Fund A EUR 267.58 267.58 267.58 267.58 0.00 0.00% 2021/07/28 Time 14:34
Robeco ONE Defensief 147.94 147.94 147.94 147.94 0.00 0.00% 2021/07/28 Time 14:34
Robeco ONE Offensief 193.27 193.27 193.27 193.27 0.00 0.00% 2021/07/28 Time 14:34
ASN Duurzaam Mixfonds 104.54 104.54 104.54 104.54 0.00 0.00% 2021/07/28 Time 14:34
Delta Lloyd Mix Fonds 14.68 14.68 14.68 14.68 0.00 0.00% 2021/07/28 Time 14:34
Kempen Profielfonds 2 40.26 40.26 40.26 40.26 0.00 0.00% 2021/07/28 Time 14:34
Kempen Profielfonds 3 42.78 42.78 42.78 42.78 0.00 0.00% 2021/07/28 Time 14:34
Kempen Profielfonds 4 44.57 44.57 44.57 44.57 0.00 0.00% 2021/07/28 Time 14:34
Kempen Profielfonds 5 46.66 46.66 46.66 46.66 0.00 0.00% 2021/07/28 Time 14:34
Kempen Orange Fund N.V. 131.5 131.5 131.5 131.5 0.00 0.00% 2021/07/28 Time 14:34
Hof Hoorneman Value Fund 26.85 26.85 26.85 26.85 0.00 0.00% 2021/07/28 Time 14:34
Delta Lloyd Rente Fonds A 15.08 15.08 15.08 15.08 0.00 0.00% 2021/07/28 Time 14:34
Hof Hoorneman Global Fund 37.53 37.53 37.53 37.53 0.00 0.00% 2021/07/28 Time 14:34
NN Dynamic Mix Fund V - P 44.15 44.15 44.15 44.15 0.00 0.00% 2021/07/28 Time 14:34
NN Euro Obligatie Fonds - P 36.05 36.05 36.05 36.05 0.00 0.00% 2021/07/28 Time 14:34
Hof Hoorneman Phoenix Fund 30.13 30.13 30.13 30.13 0.00 0.00% 2021/07/28 Time 14:34
NN Dynamic Mix Fund II - P 37 37 37 37 0.00 0.00% 2021/07/28 Time 14:34
NN Dynamic Mix Fund IV - P 42.97 42.97 42.97 42.97 0.00 0.00% 2021/07/28 Time 14:34
AEAM European Bond Fund Inc 7.493 7.493 7.493 7.493 0.00 0.00% 2021/07/28 Time 14:34
ASN Duurzaam Obligatiefonds 27.88 27.88 27.88 27.88 0.00 0.00% 2021/07/28 Time 14:34
ASN Milieu & Waterfonds Inc 52.57 52.57 52.57 52.57 0.00 0.00% 2021/07/28 Time 14:34
Delta Lloyd Investment Fund 17.66 17.66 17.66 17.66 0.00 0.00% 2021/07/28 Time 14:34
NN Dynamic Mix Fund III - P 40 40 40 40 0.00 0.00% 2021/07/28 Time 14:34
NN First Class Return Fund - N 210.87 210.87 210.87 210.87 0.00 0.00% 2021/07/28 Time 14:34
AEAM European Credit Fund Inc 7.242 7.242 7.242 7.242 0.00 0.00% 2021/07/28 Time 14:34
Delta Lloyd Rente Fonds B Acc 16.17 16.17 16.17 16.17 0.00 0.00% 2021/07/28 Time 14:34
Hof Hoorneman Obligatie Fonds 36.4 36.4 36.4 36.4 0.00 0.00% 2021/07/28 Time 14:34
NN Global Obligatie Fonds - P 16.08 16.08 16.08 16.08 0.00 0.00% 2021/07/28 Time 14:34
Optimix Wereld Aandelen Fonds 46.63 46.63 46.63 46.63 0.00 0.00% 2021/07/28 Time 14:34
ASN Duurzaam Aandelenfonds Inc 155.2 155.2 155.2 155.2 0.00 0.00% 2021/07/28 Time 14:34
ASN Duurzaam Mixfonds Neutraal 63.3 63.3 63.3 63.3 0.00 0.00% 2021/07/28 Time 14:34
NN Duurzaam Aandelen Fonds - P 61.7 61.7 61.7 61.7 0.00 0.00% 2021/07/28 Time 14:34
NN Global Real Estate Fund - P 95.77 95.77 95.77 95.77 0.00 0.00% 2021/07/28 Time 14:34
ASN Duurzaam Mixfonds Defensief 57.45 57.45 57.45 57.45 0.00 0.00% 2021/07/28 Time 14:34
ASN Duurzaam Mixfonds Offensief 71.99 71.99 71.99 71.99 0.00 0.00% 2021/07/28 Time 14:34
Delta Lloyd Sovereign Bond Fund 1609.02 1609.02 1609.02 1609.02 0.00 0.00% 2021/07/28 Time 14:34
ACTIAM Responsible Index Fund Equity - Europe 25.33 25.33 25.33 25.33 0.00 0.00% 2021/07/28 Time 14:34
ASN Duurzaam Small & Midcap Fonds 59.09 59.09 59.09 59.09 0.00 0.00% 2021/07/28 Time 14:34
BNP Paribas Obam N.V. Classic Inc 121.2 121.2 121.2 121.2 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Equities Euroland V Distribution 205.28 205.28 205.28 205.28 0.00 0.00% 2021/07/28 Time 14:34
Delta Lloyd Sovereign LT Bond Fund 2016.55 2016.55 2016.55 2016.55 0.00 0.00% 2021/07/28 Time 14:34
Delta Lloyd Sovereign XLT Bond Fund 1997.67 1997.67 1997.67 1997.67 0.00 0.00% 2021/07/28 Time 14:34
Kempen European Property Fund N.V. 20.26 20.26 20.26 20.26 0.00 0.00% 2021/07/28 Time 14:34
NN First Class Obligatie Fonds - P 22.32 22.32 22.32 22.32 0.00 0.00% 2021/07/28 Time 14:34
ACTIAM Responsible Index Fund Equity - North Ameri 89 89 89 89 0.00 0.00% 2021/07/28 Time 14:34
AEAM Global High Yield Fund EUR Inc 13.64 13.64 13.64 13.64 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Equities Euroland W Capitalisation 280.31 280.31 280.31 280.31 0.00 0.00% 2021/07/28 Time 14:34
Delta Lloyd Equity Sustainable Global Fund 3344.05 3344.05 3344.05 3344.05 0.00 0.00% 2021/07/28 Time 14:34
Robeco Customized Quant Emerging Market 172.92 172.92 172.92 172.92 0.00 0.00% 2021/07/28 Time 14:34
ASN Duurzaam Mixfonds Zeer Offensief 78.74 78.74 78.74 78.74 0.00 0.00% 2021/07/28 Time 14:34
Delta Lloyd Sovereign XLT Bond Fund A 40.7 40.7 40.7 40.7 0.00 0.00% 2021/07/28 Time 14:34
Insinger de Beaufort European Mid Cap 99.1 99.1 99.1 99.1 0.00 0.00% 2021/07/28 Time 14:34
ACTIAM Duurzaam Idx. Aand. Pacific EUR 31.28 31.28 31.28 31.28 0.00 0.00% 2021/07/28 Time 14:34
AEAM Emerging Market Debt Fund EUR Inc 13.992 13.992 13.992 13.992 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Bonds Eur V Distribution 54.79 54.79 54.79 54.79 0.00 0.00% 2021/07/28 Time 14:34
AEAM Core Eurozone Government Bond Fund 16.101 16.101 16.101 16.101 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Bonds Eur W Capitalisation 92.48 92.48 92.48 92.48 0.00 0.00% 2021/07/28 Time 14:34
ACTIAM Duurzaam Index Aandelenfonds Wereld 43.15 43.15 43.15 43.15 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Bonds Eur IG W Capitalisation 76.09 76.09 76.09 76.09 0.00 0.00% 2021/07/28 Time 14:34
ACTIAM Responsible Index Fund Equity - Pacific 131688 131688 131688 131688 0.00 0.00% 2021/07/28 Time 14:34
Robeco Global Conservative Equities Fund G EUR 122.03 122.03 122.03 122.03 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Equities Agrivalue V Distribution 175.29 175.29 175.29 175.29 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Real Estate Europe V Distribution 400.61 400.61 400.61 400.61 0.00 0.00% 2021/07/28 Time 14:34
Robeco Institutional Core Euro Government Bonds 125.22 125.22 125.22 125.22 0.00 0.00% 2021/07/28 Time 14:34
ACTIAM Responsible Index Fund Equity - Europe - A 50.649 50.649 50.649 50.649 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Equities Agrivalue W Capitalisation 205.65 205.65 205.65 205.65 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Real Estate Europe W Capitalisation 595.89 595.89 595.89 595.89 0.00 0.00% 2021/07/28 Time 14:34
Northern Trust Emerging Markets Custom ESG Equity 15.423 15.423 15.423 15.423 0.00 0.00% 2021/07/28 Time 14:34
ACTIAM Responsible Index Fund Equity - North Ameri 360661 360661 360661 360661 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Equities Europe Small Caps V Distrib 249.47 249.47 249.47 249.47 0.00 0.00% 2021/07/28 Time 14:34
DPAM INVEST B Equities Europe Small Caps W Capital 334.34 334.34 334.34 334.34 0.00 0.00% 2021/07/28 Time 14:34
Northern Trust Developed Real Estate Index UCITS F 11.084 11.084 11.084 11.084 0.00 0.00% 2021/07/28 Time 14:34
Northern Trust World Small Cap ESG Low Carbon Inde 14.081 14.081 14.081 14.081 0.00 0.00% 2021/07/28 Time 14:34
Robeco US Conservative High Dividend Equities N.V. 45.55 45.55 45.55 45.55 0.00 0.00% 2021/07/28 Time 14:34
SNS Optimaal Geel 27.76 27.76 27.76 27.76 0.00 0.00% 2021/07/27 Time 14:33
Hof Hoorneman Income Fund 18.3 18.3 18.3 18.3 0.00 0.00% 2021/07/27 Time 14:33
ASN Duurzaam Mixfonds Zeer Defensief 53.14 53.14 53.14 53.14 0.00 0.00% 2021/07/27 Time 14:33
Meesman Indexfonds Aandelen Europa 97.698 97.698 97.698 97.698 0.00 0.00% 2021/07/26 Time 23:35
Meesman Indexfonds Aandelen Opkomende Landen 100.35 100.35 100.35 100.35 0.00 0.00% 2021/07/26 Time 23:35
Meesman Indexfonds Aandelen Wereldwijd Totaal 66.74 66.74 66.74 66.74 0.00 0.00% 2021/07/26 Time 23:35
Meesman Indexfonds Aandelen Wereldwijd 167.75 167.75 167.75 167.75 0.00 0.00% 2021/07/26 Time 23:35
Bright New World 167.97 167.97 167.97 167.97 0.00 0.00% 2021/07/25 Time 8:04
SNS Optimaal Rood 24.68 24.68 24.68 24.68 0.00 0.00% 2021/07/25 Time 8:04
Robeco Afrika Fonds 94.26 94.26 94.26 94.26 0.00 0.00% 2021/07/25 Time 8:04
Kempen Profielfonds 0 35.46 35.46 35.46 35.46 0.00 0.00% 2021/07/25 Time 8:04
SNS Euro Vastgoedfonds 34.17 34.17 34.17 34.17 0.00 0.00% 2021/07/25 Time 8:04
Robein BRIC Index Fonds 17.11 17.11 17.11 17.11 0.00 0.00% 2021/07/25 Time 8:04
SNS Euro Obligatiefonds 19.56 19.56 19.56 19.56 0.00 0.00% 2021/07/25 Time 8:04
NN Dynamic Mix Fund I - P 32.18 32.18 32.18 32.18 0.00 0.00% 2021/07/25 Time 8:04
NN Emerging Europe Fund - P 62.52 62.52 62.52 62.52 0.00 0.00% 2021/07/25 Time 8:04
TCM Africa High Dividend Equity 10.91 10.91 10.91 10.91 0.00 0.00% 2021/07/25 Time 8:04
TCM Global Frontier High Dividend Equity 11.79 11.79 11.79 11.79 0.00 0.00% 2021/07/25 Time 8:04
1895 Aandelen Macro Opportunities Fonds D 108.925 108.925 108.925 108.925 0.00 0.00% 2021/07/25 Time 8:04
1895 Aandelen Thematic Opportunities Fonds D 106.685 106.685 106.685 106.685 0.00 0.00% 2021/07/25 Time 8:04
Meesman Indexfonds Aandelen Kleine Bedrijven 65.552 65.552 65.552 65.552 0.00 0.00% 2021/07/25 Time 8:04
Perlas Dynamisch 18.729 18.729 18.729 18.729 0.00 0.00% 2021/07/25 Time 8:04
Beleggingsfonds Hoofbosch 228.268 228.268 228.268 228.268 0.00 0.00% 2021/07/07 Time 8:03
Juno Selection Fund 490.83 490.83 490.83 490.83 0.00 0.00% 2021/06/05 Time 8:08
Hof Hoorneman China Value Fund 39.65 39.65 39.65 39.65 0.00 0.00% 2021/05/28 Time 14:45
Northern Trust Emerging Markets Custom ESG Equity 13.907 13.907 13.907 13.907 0.00 0.00% 2021/04/08 Time 15:31
Hof Hoorneman European Value Fund 37.41 37.41 37.41 37.41 0.00 0.00% 2021/02/22 Time 16:32
DPAM INVEST B Equities World Dividend W Capitalisa 253.43 253.43 253.43 253.43 0.00 0.00% 2021/02/17 Time 16:31
Hof Hoorneman Real Estate Value Fund 48.39 48.39 48.39 48.39 0.00 0.00% 2020/11/20 Time 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 253.92 253.92 253.92 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 22.8 22.8 22.8 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 210.17 210.17 210.17 0.00 0.00% 2020/10/29 Time 13:31
NN Health Care Fund - P 80.06 80.06 80.06 80.06 0.00 0.00% 2020/10/09 Time 13:30
NN Daily Consumer Goods Fund - P 85.17 85.17 85.17 85.17 0.00 0.00% 2020/10/09 Time 13:30
NN Information Technology Fund - P 162.04 162.04 162.04 162.04 0.00 0.00% 2020/10/07 Time 19:31
NN Financials Fund - P 16.51 16.51 16.51 16.51 0.00 0.00% 2020/10/07 Time 13:31
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 26.07 26.07 26.07 0.00 0.00% 2020/05/18 Time 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 57.413 57.413 57.413 0.00 0.00% 2020/05/16 Time 7:00
ASR Mixfonds V 68.244 68.244 68.244 68.244 0.00 0.00% 2020/05/13 Time 23:30
ASR Euro Staatsobligatie Fonds 58.295 58.295 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 46.28 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Allianz Selectie Fonds 111.83 111.83 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 77.93 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 62.73 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00