Online Forum
Netherlands
Netherlands

AEX Volatility

1,037
Live Rate
0 (0%)
Change
7 February 2023
Time 20:44:00
110 (11.82%)
Change / 3 Month
47 (4.78%)
Change / 6 Month
3 (0.25%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Quest Cleantech Fund B Acc 373.75 373.75 373.75 373.75 0.00 0.00% 2023/02/07 Time 22:43
Werknemers Pensioen Mixfonds 90.069 90.069 90.069 90.118 0.00 0.00% 2023/02/07 Time 22:43
Werknemers Pensioen Mixfonds Defensief 84.705 84.705 84.705 84.781 0.00 0.00% 2023/02/07 Time 22:43
Kempen Profielfonds 2 36.379 36.379 36.379 36.379 0.00 0.00% 2023/02/07 Time 19:46
Kempen Profielfonds 3 39.543 39.543 39.543 39.543 0.00 0.00% 2023/02/07 Time 19:46
Kempen Profielfonds 5 45.212 45.212 45.212 45.212 0.00 0.00% 2023/02/07 Time 19:46
Kempen Orange Fund N.V. 127.367 127.367 127.367 127.367 0.00 0.00% 2023/02/07 Time 19:46
SNS Euro Obligatiefonds 17.16 17.16 17.16 17.16 0.00 0.00% 2023/02/07 Time 19:46
Hof Hoorneman Phoenix Fund 42.335 42.335 42.335 42.335 0.00 0.00% 2023/02/07 Time 19:46
Sustainable Europe Index Fund 140.34 140.34 140.34 140.34 0.00 0.00% 2023/02/07 Time 19:46
Meesman Indexfonds Aandelen Europa 97.422 97.422 97.422 97.422 0.00 0.00% 2023/02/07 Time 19:46
Meesman Indexfonds Aandelen Wereldwijd 166.166 166.166 166.166 166.166 0.00 0.00% 2023/02/07 Time 19:46
1895 Wereld Multifactor Aandelen Fonds D 140.812 140.812 140.812 140.812 0.00 0.00% 2023/02/07 Time 19:46
1895 Aandelen Thematic Opportunities Fonds D 101.743 101.743 101.743 101.743 0.00 0.00% 2023/02/07 Time 19:46
Meesman Indexfonds Aandelen Opkomende Landen 86.119 86.119 86.119 86.119 0.00 0.00% 2023/02/07 Time 19:46
Meesman Indexfonds Aandelen Wereldwijd Totaal 65.745 65.745 65.745 65.745 0.00 0.00% 2023/02/07 Time 19:46
1895 Wereld Aandelen Enhanced Index Fonds Class D 117.002 117.002 117.002 117.002 0.00 0.00% 2023/02/07 Time 19:46
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 82.573 82.573 82.573 82.573 0.00 0.00% 2023/02/07 Time 19:46
Northern Trust Europe Custom ESG Equity Index UCIT 13.408 13.408 13.408 13.408 0.00 0.00% 2023/02/07 Time 19:46
Northern Trust World Custom ESG Equity Index UCITS 19.165 19.165 19.165 19.165 0.00 0.00% 2023/02/07 Time 19:46
Optimix Mix Fund 35.4 35.4 35.4 35.4 0.00 0.00% 2023/02/07 Time 16:44
SNS Optimaal Geel 25.31 25.31 25.31 25.31 0.00 0.00% 2023/02/07 Time 16:44
SNS Optimaal Rood 23.12 23.12 23.12 23.12 0.00 0.00% 2023/02/07 Time 16:44
NN Europe Fund - P 34.9 34.9 34.9 34.9 0.00 0.00% 2023/02/07 Time 16:44
Add Value Fund N.V. 90.01 90.01 90.01 90.01 0.00 0.00% 2023/02/07 Time 16:44
Optimix Income Fund 31.93 31.93 31.93 31.93 0.00 0.00% 2023/02/07 Time 16:44
SNS Optimaal Oranje 26.19 26.19 26.19 26.19 0.00 0.00% 2023/02/07 Time 16:44
DD Equity Fund A EUR 222.3 222.3 222.3 222.3 0.00 0.00% 2023/02/07 Time 16:44
Robeco ONE Defensief 133.83 133.83 133.83 133.83 0.00 0.00% 2023/02/07 Time 16:44
Kempen Profielfonds 4 41.95 41.95 41.95 41.95 0.00 0.00% 2023/02/07 Time 16:44
NN Dynamic Mix Fund V - P 42.73 42.73 42.73 42.73 0.00 0.00% 2023/02/07 Time 16:44
NN Dynamic Mix Fund II - P 32.48 32.48 32.48 32.48 0.00 0.00% 2023/02/07 Time 16:44
NN Dynamic Mix Fund IV - P 40.29 40.29 40.29 40.29 0.00 0.00% 2023/02/07 Time 16:44
NN Dynamic Mix Fund III - P 36.47 36.47 36.47 36.47 0.00 0.00% 2023/02/07 Time 16:44
NN Europe Small Caps Fund - P 109.55 109.55 109.55 109.55 0.00 0.00% 2023/02/07 Time 16:44
Optimix Wereld Aandelen Fonds 50.35 50.35 50.35 50.35 0.00 0.00% 2023/02/07 Time 16:44
NN First Class Return Fund - N 201.8 201.8 201.8 201.8 0.00 0.00% 2023/02/07 Time 16:44
ASN Duurzaam Mixfonds Defensief 52.57 52.57 52.57 52.57 0.00 0.00% 2023/02/07 Time 16:44
ASN Duurzaam Mixfonds Offensief 66.55 66.55 66.55 66.55 0.00 0.00% 2023/02/07 Time 16:44
ASN Duurzaam Small & Midcap Fonds 50.43 50.43 50.43 50.43 0.00 0.00% 2023/02/07 Time 16:44
ACTIAM Impact Wereld Aandelenfonds 45.45 45.45 45.45 45.45 0.00 0.00% 2023/02/07 Time 16:44
Delta Lloyd Sovereign LT Bond Fund 1512.03 1512.03 1512.03 1512.03 0.00 0.00% 2023/02/07 Time 16:44
NN First Class Obligatie Fonds - P 18.31 18.31 18.31 18.31 0.00 0.00% 2023/02/07 Time 16:44
AEAM Global High Yield Fund EUR Inc 12.49 12.49 12.49 12.49 0.00 0.00% 2023/02/07 Time 16:44
ASN Duurzaam Mixfonds Zeer Defensief 48.17 48.17 48.17 48.17 0.00 0.00% 2023/02/07 Time 16:44
ASN Duurzaam Mixfonds Zeer Offensief 72.68 72.68 72.68 72.68 0.00 0.00% 2023/02/07 Time 16:44
Delta Lloyd Sovereign XLT Bond Fund A 25.76 25.76 25.76 25.76 0.00 0.00% 2023/02/07 Time 16:44
Insinger de Beaufort European Mid Cap 79.53 79.53 79.53 79.53 0.00 0.00% 2023/02/07 Time 16:44
AEAM Core Eurozone Government Bond Fund 12.973 12.973 12.973 12.973 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Bonds Eur IG W Capitalisation 63.5 63.5 63.5 63.5 0.00 0.00% 2023/02/07 Time 16:44
ACTIAM Responsible Index Fund Equity - Pacific 130139 130139 130139 130139 0.00 0.00% 2023/02/07 Time 16:44
Robeco Global Conservative Equities Fund G EUR 128.15 128.15 128.15 128.15 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Equities Agrivalue V Distribution 162.12 162.12 162.12 162.12 0.00 0.00% 2023/02/07 Time 16:44
Robeco Institutional Core Euro Government Bonds 101.67 101.67 101.67 101.67 0.00 0.00% 2023/02/07 Time 16:44
ACTIAM Responsible Index Fund Equity - Europe - A 51.756 51.756 51.756 51.756 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Equities Agrivalue W Capitalisation 193.16 193.16 193.16 193.16 0.00 0.00% 2023/02/07 Time 16:44
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 61.92 61.92 61.92 61.92 0.00 0.00% 2023/02/07 Time 16:44
Robeco US Conservative High Dividend Equities N.V. 50.58 50.58 50.58 50.58 0.00 0.00% 2023/02/07 Time 16:44
NN Global Fund - P 113.4 113.4 113.4 113.4 0.00 0.00% 2023/02/07 Time 16:44
Robeco ONE Neutraal 159.93 159.93 159.93 159.93 0.00 0.00% 2023/02/07 Time 16:44
Robeco ONE Offensief 191.63 191.63 191.63 191.63 0.00 0.00% 2023/02/07 Time 16:44
Delta Lloyd Mix Fonds 12.93 12.93 12.93 12.93 0.00 0.00% 2023/02/07 Time 16:44
Triodos Groenfonds Inc 52.41 52.41 52.41 52.41 0.00 0.00% 2023/02/07 Time 16:44
Delta Lloyd Rente Fonds A 12.24 12.24 12.24 12.24 0.00 0.00% 2023/02/07 Time 16:44
ASN Duurzaam Obligatiefonds 23.93 23.93 23.93 23.93 0.00 0.00% 2023/02/07 Time 16:44
ASN Milieu & Waterfonds Inc 48.92 48.92 48.92 48.92 0.00 0.00% 2023/02/07 Time 16:44
Delta Lloyd Investment Fund 16.66 16.66 16.66 16.66 0.00 0.00% 2023/02/07 Time 16:44
NN Euro Obligatie Fonds - P 28.37 28.37 28.37 28.37 0.00 0.00% 2023/02/07 Time 16:44
Delta Lloyd Rente Fonds B Acc 13.26 13.26 13.26 13.26 0.00 0.00% 2023/02/07 Time 16:44
NN Global Obligatie Fonds - P 14.33 14.33 14.33 14.33 0.00 0.00% 2023/02/07 Time 16:44
ASN Duurzaam Aandelenfonds Inc 141.963 141.963 141.963 141.963 0.00 0.00% 2023/02/07 Time 16:44
ASN Duurzaam Mixfonds Neutraal 58.11 58.11 58.11 58.11 0.00 0.00% 2023/02/07 Time 16:44
NN Duurzaam Aandelen Fonds - P 58.65 58.65 58.65 58.65 0.00 0.00% 2023/02/07 Time 16:44
NN Global Real Estate Fund - P 85.09 85.09 85.09 85.09 0.00 0.00% 2023/02/07 Time 16:44
Delta Lloyd Sovereign Bond Fund 1305.54 1305.54 1305.54 1305.54 0.00 0.00% 2023/02/07 Time 16:44
BNP Paribas Obam N.V. Classic Inc 111.92 111.92 111.92 111.92 0.00 0.00% 2023/02/07 Time 16:44
NN Hoog Dividend Aandelen Fonds - P 40.81 40.81 40.81 40.81 0.00 0.00% 2023/02/07 Time 16:44
ACTIAM Duurzaam Idx. Aand. Pacific EUR 30.64 30.64 30.64 30.64 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Bonds Eur V Distribution 44.73 44.73 44.73 44.73 0.00 0.00% 2023/02/07 Time 16:44
Robeco Customized Quant Emerging Market 164.63 164.63 164.63 164.63 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Bonds Eur W Capitalisation 76.69 76.69 76.69 76.69 0.00 0.00% 2023/02/07 Time 16:44
ACTIAM Duurzaam Index Aandelenfonds Wereld 43.46 43.46 43.46 43.46 0.00 0.00% 2023/02/07 Time 16:44
Delta Lloyd Equity Sustainable Global Fund 3447.57 3447.57 3447.57 3447.57 0.00 0.00% 2023/02/07 Time 16:44
ACTIAM Responsible Index Fund Equity - Europe 24.98 24.98 24.98 24.98 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Equities Euroland V Distribution 202.52 202.52 202.52 202.52 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Real Estate Europe V Distribution 288.08 288.08 288.08 288.08 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Equities Euroland W Capitalisation 280.67 280.67 280.67 280.67 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Real Estate Europe W Capitalisation 437.07 437.07 437.07 437.07 0.00 0.00% 2023/02/07 Time 16:44
Northern Trust Emerging Markets Custom ESG Equity 13.797 13.797 13.797 13.797 0.00 0.00% 2023/02/07 Time 16:44
Robeco Sustainable Global Stars Equities Fund EUR 64.43 64.43 64.43 64.43 0.00 0.00% 2023/02/07 Time 16:44
ACTIAM Responsible Index Fund Equity - North Ameri 90.3 90.3 90.3 90.3 0.00 0.00% 2023/02/07 Time 16:44
ACTIAM Responsible Index Fund Equity - North Ameri 370884 370884 370884 370884 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Equities Europe Small Caps V Distrib 226.5 226.5 226.5 226.5 0.00 0.00% 2023/02/07 Time 16:44
DPAM INVEST B Equities Europe Small Caps W Capital 307.81 307.81 307.81 307.81 0.00 0.00% 2023/02/07 Time 16:44
Northern Trust Developed Real Estate Index UCITS F 9.821 9.821 9.821 9.821 0.00 0.00% 2023/02/07 Time 16:44
Northern Trust World Small Cap ESG Low Carbon Inde 13.789 13.789 13.789 13.789 0.00 0.00% 2023/02/07 Time 16:44
Henderson Horizon European Growth Fund H1 EUR Inc 18.73 18.73 18.73 18.73 0.00 0.00% 2023/02/07 Time 1:42
Henderson Horizon Pan European Property Equities F 44.53 44.53 44.53 44.53 0.00 0.00% 2023/02/07 Time 1:42
Perlas Dynamisch 18.78 18.78 18.78 18.78 0.00 0.00% 2023/02/01 Time 1:37
Kempen European Property Fund N.V. 13.317 13.317 13.317 13.317 0.00 0.00% 2022/12/16 Time 19:36
Juno Selection Fund 414.17 414.17 414.17 414.17 0.00 0.00% 2022/11/03 Time 6:47
Beleggingsfonds Hoofbosch 226.373 226.373 226.373 226.373 0.00 0.00% 2022/11/03 Time 6:47
SKAGEN Tellus A 9.908 9.908 9.908 9.908 0.00 0.00% 2022/11/01 Time 13:50
SKAGEN Tellus B 10.311 10.311 10.311 10.311 0.00 0.00% 2022/11/01 Time 13:50