Online Forum
Netherlands
Netherlands

AEX Volatility

940
Live Rate
8 (0.86%)
Change
15 January 2021
Time 20:32:22
132 (16.32%)
Change / 3 Month
110 (13.29%)
Change / 6 Month
57 (6.44%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Sustainable Europe Index Fund 146.28 146.28 146.28 146.28 1.42 0.98% 2021/01/15 Time 19:31
Northern Trust Europe Custom ESG Equity Index UCIT 11.962 11.962 11.962 11.962 0.07 0.61% 2021/01/15 Time 19:31
Northern Trust Emerging Markets Custom ESG Equity 16.501 16.501 16.501 16.501 0.11 0.69% 2021/01/15 Time 17:02
Northern Trust World Small Cap ESG Low Carbon Inde 12.928 12.928 12.928 12.928 0.17 1.35% 2021/01/15 Time 17:02
Optimix Mix Fund 34.66 34.66 34.66 34.66 0.06 0.17% 2021/01/15 Time 16:31
SNS Optimaal Geel 27.13 27.13 27.13 27.13 0.01 0.04% 2021/01/15 Time 16:31
NN Europe Fund - P 30.73 30.73 30.73 30.73 0.31 1.02% 2021/01/15 Time 16:31
NN Global Fund - P 102.7 102.7 102.7 102.7 0.06 0.06% 2021/01/15 Time 16:31
Add Value Fund N.V. 72.11 72.11 72.11 72.11 1.24 1.75% 2021/01/15 Time 16:31
Optimix Income Fund 33.66 33.66 33.66 33.66 0.02 0.06% 2021/01/15 Time 16:31
Robeco ONE Neutraal 161.31 161.31 161.31 161.31 0.32 0.20% 2021/01/15 Time 16:31
SNS Optimaal Oranje 26.97 26.97 26.97 26.97 0.01 0.04% 2021/01/15 Time 16:31
DD Equity Fund A EUR 243.23 243.23 243.23 243.23 1.44 0.60% 2021/01/15 Time 16:31
Robeco ONE Defensief 144.65 144.65 144.65 144.65 0.16 0.11% 2021/01/15 Time 16:31
Robeco ONE Offensief 180.86 180.86 180.86 180.86 0.50 0.28% 2021/01/15 Time 16:31
ASN Duurzaam Mixfonds 101.31 101.31 101.31 101.31 0.27 0.27% 2021/01/15 Time 16:31
Delta Lloyd Mix Fonds 13.94 13.94 13.94 13.94 0.02 0.14% 2021/01/15 Time 16:31
Kempen Profielfonds 2 38.53 38.53 38.53 38.53 0.14 0.36% 2021/01/15 Time 16:31
Kempen Profielfonds 4 40.97 40.97 40.97 40.97 0.12 0.29% 2021/01/15 Time 16:31
Kempen Profielfonds 5 41.63 41.63 41.63 41.63 0.16 0.39% 2021/01/15 Time 16:31
Kempen Orange Fund N.V. 117.34 117.34 117.34 117.34 2.24 1.95% 2021/01/15 Time 16:31
Hof Hoorneman Value Fund 25.59 25.59 25.59 25.59 0.11 0.43% 2021/01/15 Time 16:31
Delta Lloyd Rente Fonds A 15.48 15.48 15.48 15.48 0.02 0.13% 2021/01/15 Time 16:31
Hof Hoorneman Global Fund 33.1 33.1 33.1 33.1 0.13 0.39% 2021/01/15 Time 16:31
Hof Hoorneman Income Fund 18.18 18.18 18.18 18.18 0.15 0.83% 2021/01/15 Time 16:31
NN Dynamic Mix Fund I - P 32.03 32 32 32.03 0.08 0.25% 2021/01/15 Time 16:31
NN Dynamic Mix Fund V - P 39.48 39.48 39.48 39.48 0.01 0.03% 2021/01/15 Time 16:31
NN Euro Obligatie Fonds - P 36.7 36.7 36.7 36.7 0.02 0.05% 2021/01/15 Time 16:31
Hof Hoorneman Phoenix Fund 27.72 27.72 27.72 27.72 0.08 0.29% 2021/01/15 Time 16:31
NN Dynamic Mix Fund II - P 35.58 35.58 35.58 35.58 0.08 0.23% 2021/01/15 Time 16:31
NN Dynamic Mix Fund IV - P 39.46 39.46 39.46 39.46 0.06 0.15% 2021/01/15 Time 16:31
ASN Duurzaam Obligatiefonds 28.28 28.28 28.28 28.28 0.01 0.04% 2021/01/15 Time 16:31
ASN Milieu & Waterfonds Inc 48 48 48 48 0.07 0.15% 2021/01/15 Time 16:31
Delta Lloyd Investment Fund 14.6 14.6 14.6 14.6 0.06 0.41% 2021/01/15 Time 16:31
NN Dynamic Mix Fund III - P 37.74 37.74 37.74 37.74 0.09 0.24% 2021/01/15 Time 16:31
NN First Class Return Fund - N 186.28 186.28 186.28 186.28 0.06 0.03% 2021/01/15 Time 16:31
AEAM European Credit Fund Inc 7.202 7.202 7.202 7.202 0.01 0.13% 2021/01/15 Time 16:31
Delta Lloyd Rente Fonds B Acc 16.39 16.39 16.39 16.39 0.02 0.12% 2021/01/15 Time 16:31
Hof Hoorneman Obligatie Fonds 37.04 37.04 37.04 37.04 0.07 0.19% 2021/01/15 Time 16:31
NN Global Obligatie Fonds - P 16.01 16.01 16.01 16.01 0.03 0.19% 2021/01/15 Time 16:31
Optimix Wereld Aandelen Fonds 41.01 41.01 41.01 41.01 0.15 0.37% 2021/01/15 Time 16:31
ASN Duurzaam Aandelenfonds Inc 145.88 145.88 145.88 145.88 1.10 0.76% 2021/01/15 Time 16:31
ASN Duurzaam Mixfonds Neutraal 60.8 60.8 60.8 60.8 0.15 0.25% 2021/01/15 Time 16:31
Hof Hoorneman China Value Fund 38.07 38.07 38.07 38.07 0.58 1.52% 2021/01/15 Time 16:31
NN Duurzaam Aandelen Fonds - P 51.2 51.2 51.2 51.2 0.21 0.41% 2021/01/15 Time 16:31
NN Global Real Estate Fund - P 80.12 80.12 80.12 80.12 0.62 0.78% 2021/01/15 Time 16:31
ASN Duurzaam Mixfonds Defensief 56.14 56.14 56.14 56.14 0.10 0.18% 2021/01/15 Time 16:31
ASN Duurzaam Mixfonds Offensief 67.67 67.67 67.67 67.67 0.25 0.37% 2021/01/15 Time 16:31
Delta Lloyd Sovereign Bond Fund 1633.76 1633.76 1633.76 1633.76 1.86 0.11% 2021/01/15 Time 16:31
ACTIAM Responsible Index Fund Equity - Europe 23.03 23.03 23.03 23.03 0.09 0.39% 2021/01/15 Time 16:31
ASN Duurzaam Small & Midcap Fonds 48.7 48.7 48.7 48.7 0.64 1.33% 2021/01/15 Time 16:31
BNP Paribas Obam N.V. Classic Inc 102.02 102.02 102.02 102.02 0.08 0.08% 2021/01/15 Time 16:31
Hof Hoorneman European Value Fund 37.48 37.16 37.16 37.48 1.37 3.79% 2021/01/15 Time 16:31
DPAM INVEST B Equities Euroland V Distribution 183.94 183.94 183.94 183.94 0.75 0.41% 2021/01/15 Time 16:31
Delta Lloyd Sovereign LT Bond Fund 2066.09 2066.09 2066.09 2066.09 3.93 0.19% 2021/01/15 Time 16:31
Delta Lloyd Sovereign XLT Bond Fund 2100.26 2100.26 2100.26 2100.26 7.80 0.37% 2021/01/15 Time 16:31
Kempen European Property Fund N.V. 17.69 17.69 17.69 17.69 0.33 1.90% 2021/01/15 Time 16:31
NN First Class Obligatie Fonds - P 22.84 22.84 22.84 22.84 0.01 0.04% 2021/01/15 Time 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 77.56 77.56 77.56 77.56 0.18 0.23% 2021/01/15 Time 16:31
AEAM Global High Yield Fund EUR Inc 13.19 13.19 13.19 13.19 0.09 0.69% 2021/01/15 Time 16:31
DPAM INVEST B Equities Euroland W Capitalisation 249.06 249.06 249.06 249.06 1.02 0.41% 2021/01/15 Time 16:31
Delta Lloyd Equity Sustainable Global Fund 2895.05 2895.05 2895.05 2895.05 3.37 0.12% 2021/01/15 Time 16:31
Robeco Customized Quant Emerging Market 179.89 179.89 179.89 179.89 1.31 0.73% 2021/01/15 Time 16:31
ASN Duurzaam Mixfonds Zeer Defensief 52.58 52.58 52.58 52.58 0.05 0.10% 2021/01/15 Time 16:31
ASN Duurzaam Mixfonds Zeer Offensief 72.83 72.83 72.83 72.83 0.34 0.47% 2021/01/15 Time 16:31
Delta Lloyd Sovereign XLT Bond Fund A 42.8 42.8 42.8 42.8 0.44 1.04% 2021/01/15 Time 16:31
Insinger de Beaufort European Mid Cap 93.55 93.55 93.55 93.55 0.33 0.35% 2021/01/15 Time 16:31
ACTIAM Duurzaam Idx. Aand. Pacific EUR 30.7 30.7 30.7 30.7 0.08 0.26% 2021/01/15 Time 16:31
AEAM Emerging Market Debt Fund EUR Inc 13.814 13.814 13.814 13.814 0.01 0.04% 2021/01/15 Time 16:31
DPAM INVEST B Bonds Eur V Distribution 54.97 54.97 54.97 54.97 0.05 0.09% 2021/01/15 Time 16:31
AEAM Core Eurozone Government Bond Fund 16.365 16.365 16.365 16.365 0.03 0.20% 2021/01/15 Time 16:31
DPAM INVEST B Bonds Eur W Capitalisation 92.78 92.78 92.78 92.78 0.08 0.09% 2021/01/15 Time 16:31
ACTIAM Duurzaam Index Aandelenfonds Wereld 39.85 39.85 39.85 39.85 0.09 0.23% 2021/01/15 Time 16:31
DPAM INVEST B Bonds Eur IG W Capitalisation 76.59 76.59 76.59 76.59 0.08 0.10% 2021/01/15 Time 16:31
ACTIAM Responsible Index Fund Equity - Pacific 128277.8 128277.8 128277.8 128277.8 1115.85 0.88% 2021/01/15 Time 16:31
Robeco Global Conservative Equities Fund G EUR 118.42 118.42 118.42 118.42 0.05 0.04% 2021/01/15 Time 16:31
DPAM INVEST B Equities Agrivalue V Distribution 158.04 158.04 158.04 158.04 0.54 0.34% 2021/01/15 Time 16:31
DPAM INVEST B Real Estate Europe V Distribution 341.73 341.73 341.73 341.73 4.95 1.47% 2021/01/15 Time 16:31
Robeco Institutional Core Euro Government Bonds 127.54 127.54 127.54 127.54 0.19 0.15% 2021/01/15 Time 16:31
ACTIAM Responsible Index Fund Equity - Europe - A 44.9 44.9 44.9 44.9 0.29 0.64% 2021/01/15 Time 16:31
DPAM INVEST B Equities Agrivalue W Capitalisation 183.39 183.39 183.39 183.39 0.63 0.34% 2021/01/15 Time 16:31
DPAM INVEST B Real Estate Europe W Capitalisation 508.31 508.31 508.31 508.31 7.37 1.47% 2021/01/15 Time 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 303849.744 303849.744 303849.744 303849.744 522.39 0.17% 2021/01/15 Time 16:31
DPAM INVEST B Equities Europe Small Caps V Distrib 203.89 203.89 203.89 203.89 0.79 0.39% 2021/01/15 Time 16:31
DPAM INVEST B Equities Europe Small Caps W Capital 273.25 273.25 273.25 273.25 1.06 0.39% 2021/01/15 Time 16:31
DPAM INVEST B Equities World Dividend W Capitalisa 247.63 247.63 247.63 247.63 1.60 0.65% 2021/01/15 Time 16:31
Northern Trust Developed Real Estate Index UCITS F 9.041 9.041 9.041 9.041 0.09 0.98% 2021/01/15 Time 16:31
Robeco US Conservative High Dividend Equities N.V. 41.22 41.22 41.22 41.22 0.14 0.34% 2021/01/15 Time 16:31
SKAGEN Tellus A USD 12.504 12.504 12.504 12.504 0.04 0.29% 2021/01/15 Time 1:31
SKAGEN Tellus B 10.539 10.539 10.539 10.539 0.01 0.10% 2021/01/15 Time 1:31
Werknemers Pensioen Mixfonds 82.394 82.394 82.394 82.394 0.00 0.00% 2021/01/14 Time 22:31
Werknemers Pensioen Mixfonds Defensief 79.348 79.348 79.348 79.348 0.00 0.00% 2021/01/14 Time 22:31
Henderson Horizon European Growth Fund H1 EUR Inc 16.24 16.24 16.24 16.24 0.00 0.00% 2021/01/14 Time 22:31
Henderson Horizon Pan European Property Equities F 49.35 49.35 49.35 49.35 0.00 0.00% 2021/01/14 Time 22:31
Quest Cleantech Fund B Acc 343.23 343.23 343.23 343.23 0.00 0.00% 2021/01/14 Time 19:32
Northern Trust World Custom ESG Equity Index UCITS 16.635 16.635 16.635 16.635 0.00 0.00% 2021/01/14 Time 19:32
Kempen Profielfonds 3 40.11 40.11 40.11 40.11 0.00 0.00% 2021/01/14 Time 16:32
AEAM European Bond Fund Inc 7.574 7.574 7.574 7.574 0.00 0.00% 2021/01/14 Time 16:32
Perlas Dynamisch 17.531 17.531 17.531 17.531 0.00 0.00% 2021/01/13 Time 1:31
Meesman Indexfonds Aandelen Wereldwijd 144.77 144.77 144.77 144.77 0.00 0.00% 2021/01/11 Time 19:32
Northern Trust Emerging Markets Custom ESG Equity 12.124 12.124 12.124 12.124 0.00 0.00% 2021/01/07 Time 13:32
Juno Selection Fund 497.22 497.22 497.22 497.22 0.00 0.00% 2021/01/06 Time 7:01
Beleggingsfonds Hoofbosch 212.553 212.553 212.553 212.553 0.00 0.00% 2021/01/06 Time 7:01
NN Emerging Europe Fund - P 57 57 57 57 0.00 0.00% 2020/12/18 Time 16:31
TCM Global Frontier High Dividend Equity 10.76 10.76 10.76 10.76 0.00 0.00% 2020/12/18 Time 16:31
Robeco Afrika Fonds 83.17 83.17 82.66 83.44 0.00 0.00% 2020/12/02 Time 19:32
SNS Optimaal Rood 21.79 21.79 21.79 21.79 0.00 0.00% 2020/11/20 Time 16:31
Hof Hoorneman Real Estate Value Fund 48.39 48.39 48.39 48.39 0.00 0.00% 2020/11/20 Time 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 253.92 253.92 253.92 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 22.8 22.8 22.8 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 210.17 210.17 210.17 0.00 0.00% 2020/10/29 Time 13:31
NN Health Care Fund - P 80.06 80.06 80.06 80.06 0.00 0.00% 2020/10/09 Time 13:30
NN Daily Consumer Goods Fund - P 85.17 85.17 85.17 85.17 0.00 0.00% 2020/10/09 Time 13:30
NN Information Technology Fund - P 162.04 162.04 162.04 162.04 0.00 0.00% 2020/10/07 Time 19:31
NN Financials Fund - P 16.51 16.51 16.51 16.51 0.00 0.00% 2020/10/07 Time 13:31
SNS Euro Vastgoedfonds 23.8 23.8 23.8 23.8 0.00 0.00% 2020/05/22 Time 14:30
SNS Euro Obligatiefonds 19.25 19.25 19.25 19.25 0.00 0.00% 2020/05/21 Time 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 26.07 26.07 26.07 0.00 0.00% 2020/05/18 Time 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 57.413 57.413 57.413 0.00 0.00% 2020/05/16 Time 7:00
ASR Mixfonds V 68.244 68.244 68.244 68.244 0.00 0.00% 2020/05/13 Time 23:30
ASR Euro Staatsobligatie Fonds 58.295 58.295 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 46.28 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Allianz Selectie Fonds 111.83 111.83 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 77.93 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 62.73 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00