Online Forum
Netherlands
Netherlands

AEX Volatility

1,023
Live Rate
0 (0%)
Change
15 April 2021
Time 20:31:47
83 (8.77%)
Change / 3 Month
205 (25.03%)
Change / 6 Month
321 (45.72%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Henderson Horizon European Growth Fund H1 EUR Inc 17.59 17.59 17.59 17.59 0.05 0.29% 2021/04/16 Time 2:31
Henderson Horizon Pan European Property Equities F 52.62 52.62 52.62 52.62 0.52 1.00% 2021/04/16 Time 2:31
Quest Cleantech Fund B Acc 365.38 365.38 365.38 365.38 0.00 0.00% 2021/04/15 Time 23:31
Sustainable Europe Index Fund 152.9 152.9 152.9 152.9 0.00 0.00% 2021/04/15 Time 17:31
Northern Trust Europe Custom ESG Equity Index UCIT 12.492 12.492 12.492 12.492 0.00 0.00% 2021/04/15 Time 17:31
Northern Trust World Custom ESG Equity Index UCITS 17.769 17.769 17.769 17.769 0.00 0.00% 2021/04/15 Time 17:31
Optimix Mix Fund 35.95 35.95 35.95 35.95 0.00 0.00% 2021/04/15 Time 14:31
SNS Optimaal Geel 27.23 27.23 27.23 27.28 0.00 0.00% 2021/04/15 Time 14:31
NN Europe Fund - P 33.22 33.22 33.22 33.22 0.00 0.00% 2021/04/15 Time 14:31
NN Global Fund - P 108.96 108.96 108.96 108.96 0.00 0.00% 2021/04/15 Time 14:31
Add Value Fund N.V. 84.1 84.1 84.1 84.1 0.00 0.00% 2021/04/15 Time 14:31
Optimix Income Fund 33.91 33.91 33.91 33.91 0.00 0.00% 2021/04/15 Time 14:31
Robeco ONE Neutraal 166.06 166.06 166.06 166.06 0.00 0.00% 2021/04/15 Time 14:31
SKAGEN Tellus A USD 12.21 12.21 12.21 12.21 0.00 0.00% 2021/04/15 Time 14:31
SKAGEN Tellus B 10.429 10.429 10.429 10.429 0.00 0.00% 2021/04/15 Time 14:31
SNS Optimaal Oranje 27.34 27.34 27.34 27.34 0.00 0.00% 2021/04/15 Time 14:31
DD Equity Fund A EUR 258.49 258.49 258.49 258.49 0.00 0.00% 2021/04/15 Time 14:31
Robeco ONE Defensief 145.98 145.98 145.98 145.98 0.00 0.00% 2021/04/15 Time 14:31
Robeco ONE Offensief 188.88 188.88 188.88 188.88 0.00 0.00% 2021/04/15 Time 14:31
ASN Duurzaam Mixfonds 102.75 102.75 102.75 102.75 0.00 0.00% 2021/04/15 Time 14:31
Delta Lloyd Mix Fonds 14.27 14.27 14.27 14.27 0.00 0.00% 2021/04/15 Time 14:31
Kempen Profielfonds 2 39.14 39.14 39.14 39.14 0.00 0.00% 2021/04/15 Time 14:31
Kempen Profielfonds 5 44.29 44.29 44.29 44.29 0.00 0.00% 2021/04/15 Time 14:31
Kempen Orange Fund N.V. 131.49 131.49 131.49 131.49 0.00 0.00% 2021/04/15 Time 14:31
Hof Hoorneman Value Fund 27.96 27.96 27.96 27.96 0.00 0.00% 2021/04/15 Time 14:31
Delta Lloyd Rente Fonds A 15.17 15.17 15.17 15.17 0.00 0.00% 2021/04/15 Time 14:31
Hof Hoorneman Global Fund 36.06 36.06 36.06 36.06 0.00 0.00% 2021/04/15 Time 14:31
NN Dynamic Mix Fund V - P 42.57 42.57 42.57 42.57 0.00 0.00% 2021/04/15 Time 14:31
NN Euro Obligatie Fonds - P 36.14 36.14 36.14 36.14 0.00 0.00% 2021/04/15 Time 14:31
Hof Hoorneman Phoenix Fund 30.38 30.38 30.38 30.38 0.00 0.00% 2021/04/15 Time 14:31
NN Dynamic Mix Fund II - P 36.28 36.28 36.28 36.28 0.00 0.00% 2021/04/15 Time 14:31
NN Dynamic Mix Fund IV - P 41.75 41.75 41.75 41.75 0.00 0.00% 2021/04/15 Time 14:31
AEAM European Bond Fund Inc 7.385 7.385 7.385 7.385 0.00 0.00% 2021/04/15 Time 14:31
ASN Duurzaam Obligatiefonds 27.99 27.99 27.99 27.99 0.00 0.00% 2021/04/15 Time 14:31
ASN Milieu & Waterfonds Inc 48.46 48.46 48.46 48.46 0.00 0.00% 2021/04/15 Time 14:31
Delta Lloyd Investment Fund 15.92 15.92 15.92 15.92 0.00 0.00% 2021/04/15 Time 14:31
NN Dynamic Mix Fund III - P 39.19 39.19 39.19 39.19 0.00 0.00% 2021/04/15 Time 14:31
NN First Class Return Fund - N 196.87 196.87 196.87 196.87 0.00 0.00% 2021/04/15 Time 14:31
AEAM European Credit Fund Inc 7.148 7.148 7.148 7.148 0.00 0.00% 2021/04/15 Time 14:31
Delta Lloyd Rente Fonds B Acc 16.03 16.03 16.03 16.03 0.00 0.00% 2021/04/15 Time 14:31
Hof Hoorneman Obligatie Fonds 36.58 36.58 36.58 36.58 0.00 0.00% 2021/04/15 Time 14:31
NN Global Obligatie Fonds - P 15.85 15.85 15.85 15.85 0.00 0.00% 2021/04/15 Time 14:31
Optimix Wereld Aandelen Fonds 45.47 45.47 45.47 45.47 0.00 0.00% 2021/04/15 Time 14:31
ASN Duurzaam Aandelenfonds Inc 152.03 152.03 152.03 152.03 0.00 0.00% 2021/04/15 Time 14:31
ASN Duurzaam Mixfonds Neutraal 61.76 61.76 61.76 61.76 0.00 0.00% 2021/04/15 Time 14:31
Hof Hoorneman China Value Fund 40.95 40.95 40.95 40.95 0.00 0.00% 2021/04/15 Time 14:31
NN Duurzaam Aandelen Fonds - P 55.74 55.74 55.74 55.74 0.00 0.00% 2021/04/15 Time 14:31
NN Global Real Estate Fund - P 87.25 87.25 87.25 87.25 0.00 0.00% 2021/04/15 Time 14:31
ASN Duurzaam Mixfonds Defensief 56.54 56.54 56.54 56.54 0.00 0.00% 2021/04/15 Time 14:31
ASN Duurzaam Mixfonds Offensief 69.56 69.56 69.56 69.56 0.00 0.00% 2021/04/15 Time 14:31
Delta Lloyd Sovereign Bond Fund 1590.54 1590.54 1590.54 1590.54 0.00 0.00% 2021/04/15 Time 14:31
ACTIAM Responsible Index Fund Equity - Europe 24.57 24.57 24.57 24.57 0.00 0.00% 2021/04/15 Time 14:31
ASN Duurzaam Small & Midcap Fonds 53.3 53.3 53.3 53.3 0.00 0.00% 2021/04/15 Time 14:31
BNP Paribas Obam N.V. Classic Inc 112.32 112.32 112.32 112.32 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Equities Euroland V Distribution 193.23 193.23 193.23 193.23 0.00 0.00% 2021/04/15 Time 14:31
Delta Lloyd Sovereign LT Bond Fund 1978.53 1978.53 1978.53 1978.53 0.00 0.00% 2021/04/15 Time 14:31
Delta Lloyd Sovereign XLT Bond Fund 1919.63 1919.63 1919.63 1919.63 0.00 0.00% 2021/04/15 Time 14:31
Kempen European Property Fund N.V. 17.74 17.74 17.74 17.74 0.00 0.00% 2021/04/15 Time 14:31
NN First Class Obligatie Fonds - P 22.48 22.48 22.48 22.48 0.00 0.00% 2021/04/15 Time 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 85.21 85.21 85.21 85.21 0.00 0.00% 2021/04/15 Time 14:31
AEAM Global High Yield Fund EUR Inc 13.35 13.35 13.35 13.35 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Equities Euroland W Capitalisation 263.85 263.85 263.85 263.85 0.00 0.00% 2021/04/15 Time 14:31
Delta Lloyd Equity Sustainable Global Fund 3128.72 3128.72 3128.72 3128.72 0.00 0.00% 2021/04/15 Time 14:31
Robeco Customized Quant Emerging Market 180.33 180.33 180.33 180.33 0.00 0.00% 2021/04/15 Time 14:31
ASN Duurzaam Mixfonds Zeer Defensief 52.6 52.6 52.6 52.6 0.00 0.00% 2021/04/15 Time 14:31
ASN Duurzaam Mixfonds Zeer Offensief 75.52 75.52 75.52 75.52 0.00 0.00% 2021/04/15 Time 14:31
Insinger de Beaufort European Mid Cap 96.02 96.02 96.02 96.02 0.00 0.00% 2021/04/15 Time 14:31
ACTIAM Duurzaam Idx. Aand. Pacific EUR 31.8 31.8 31.8 31.8 0.00 0.00% 2021/04/15 Time 14:31
AEAM Emerging Market Debt Fund EUR Inc 13.577 13.577 13.577 13.577 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Bonds Eur V Distribution 54.07 54.07 54.07 54.07 0.00 0.00% 2021/04/15 Time 14:31
AEAM Core Eurozone Government Bond Fund 15.874 15.874 15.874 15.874 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Bonds Eur W Capitalisation 91.26 91.26 91.26 91.26 0.00 0.00% 2021/04/15 Time 14:31
ACTIAM Duurzaam Index Aandelenfonds Wereld 43.25 43.25 43.25 43.25 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 75.11 75.11 75.11 75.11 0.00 0.00% 2021/04/15 Time 14:31
ACTIAM Responsible Index Fund Equity - Pacific 131687.032 131687.032 131687.032 131687.032 0.00 0.00% 2021/04/15 Time 14:31
Robeco Global Conservative Equities Fund G EUR 126.87 126.87 126.87 126.87 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Equities Agrivalue V Distribution 170.13 170.13 170.13 170.13 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Real Estate Europe V Distribution 354.36 354.36 354.36 354.36 0.00 0.00% 2021/04/15 Time 14:31
Robeco Institutional Core Euro Government Bonds 123.41 123.41 123.41 123.41 0.00 0.00% 2021/04/15 Time 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 47.834 47.834 47.834 47.834 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Equities Agrivalue W Capitalisation 199.59 199.59 199.59 199.59 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 527.09 527.09 527.09 527.09 0.00 0.00% 2021/04/15 Time 14:31
Northern Trust Emerging Markets Custom ESG Equity 16.387 16.387 16.387 16.387 0.00 0.00% 2021/04/15 Time 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 333839.955 333839.955 333839.955 333839.955 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 230.86 230.86 230.86 230.86 0.00 0.00% 2021/04/15 Time 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 309.39 309.39 309.39 309.39 0.00 0.00% 2021/04/15 Time 14:31
Northern Trust Developed Real Estate Index UCITS F 10.131 10.131 10.131 10.131 0.00 0.00% 2021/04/15 Time 14:31
Northern Trust World Small Cap ESG Low Carbon Inde 13.873 13.873 13.873 13.873 0.00 0.00% 2021/04/15 Time 14:31
Robeco US Conservative High Dividend Equities N.V. 45.35 45.35 45.35 45.35 0.00 0.00% 2021/04/15 Time 14:31
Perlas Dynamisch 18.856 18.856 18.856 18.856 0.00 0.00% 2021/04/15 Time 8:01
Werknemers Pensioen Mixfonds 87.583 87.583 87.583 87.583 0.00 0.00% 2021/04/14 Time 23:32
Werknemers Pensioen Mixfonds Defensief 83.707 83.707 83.707 83.707 0.00 0.00% 2021/04/14 Time 23:32
Kempen Profielfonds 3 41.4 41.4 41.4 41.4 0.00 0.00% 2021/04/14 Time 15:02
Kempen Profielfonds 4 42.78 42.78 42.78 42.78 0.00 0.00% 2021/04/14 Time 15:02
Hof Hoorneman Income Fund 18.12 18.12 18.12 18.12 0.00 0.00% 2021/04/14 Time 15:02
Delta Lloyd Sovereign XLT Bond Fund A 39.49 39.49 39.49 39.49 0.00 0.00% 2021/04/14 Time 15:02
Meesman Indexfonds Aandelen Europa 93.148 93.148 93.148 93.148 0.00 0.00% 2021/04/12 Time 20:31
Meesman Indexfonds Aandelen Wereldwijd 158.111 158.111 158.111 158.111 0.00 0.00% 2021/04/12 Time 20:31
Meesman Indexfonds Aandelen Opkomende Landen 102.279 102.279 102.279 102.279 0.00 0.00% 2021/04/12 Time 20:31
Meesman Indexfonds Aandelen Wereldwijd Totaal 63.36 63.36 63.36 63.36 0.00 0.00% 2021/04/12 Time 20:31
Northern Trust Emerging Markets Custom ESG Equity 13.907 13.907 13.907 13.907 0.00 0.00% 2021/04/08 Time 15:31
Juno Selection Fund 480.6 480.6 480.6 480.6 0.00 0.00% 2021/04/08 Time 8:01
Beleggingsfonds Hoofbosch 216.401 216.401 216.401 216.401 0.00 0.00% 2021/04/02 Time 8:01
Hof Hoorneman European Value Fund 37.41 37.41 37.41 37.41 0.00 0.00% 2021/02/22 Time 16:32
DPAM INVEST B Equities World Dividend W Capitalisa 253.43 253.43 253.43 253.43 0.00 0.00% 2021/02/17 Time 16:31
NN Dynamic Mix Fund I - P 31.75 31.75 31.75 31.75 0.00 0.00% 2021/02/01 Time 16:32
NN Emerging Europe Fund - P 57 57 57 57 0.00 0.00% 2020/12/18 Time 16:31
TCM Global Frontier High Dividend Equity 10.76 10.76 10.76 10.76 0.00 0.00% 2020/12/18 Time 16:31
Robeco Afrika Fonds 83.17 83.17 82.66 83.44 0.00 0.00% 2020/12/02 Time 19:32
SNS Optimaal Rood 21.79 21.79 21.79 21.79 0.00 0.00% 2020/11/20 Time 16:31
Hof Hoorneman Real Estate Value Fund 48.39 48.39 48.39 48.39 0.00 0.00% 2020/11/20 Time 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 253.92 253.92 253.92 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 22.8 22.8 22.8 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 210.17 210.17 210.17 0.00 0.00% 2020/10/29 Time 13:31
NN Health Care Fund - P 80.06 80.06 80.06 80.06 0.00 0.00% 2020/10/09 Time 13:30
NN Daily Consumer Goods Fund - P 85.17 85.17 85.17 85.17 0.00 0.00% 2020/10/09 Time 13:30
NN Information Technology Fund - P 162.04 162.04 162.04 162.04 0.00 0.00% 2020/10/07 Time 19:31
NN Financials Fund - P 16.51 16.51 16.51 16.51 0.00 0.00% 2020/10/07 Time 13:31
SNS Euro Vastgoedfonds 23.8 23.8 23.8 23.8 0.00 0.00% 2020/05/22 Time 14:30
SNS Euro Obligatiefonds 19.25 19.25 19.25 19.25 0.00 0.00% 2020/05/21 Time 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 26.07 26.07 26.07 0.00 0.00% 2020/05/18 Time 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 57.413 57.413 57.413 0.00 0.00% 2020/05/16 Time 7:00
ASR Mixfonds V 68.244 68.244 68.244 68.244 0.00 0.00% 2020/05/13 Time 23:30
ASR Euro Staatsobligatie Fonds 58.295 58.295 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 46.28 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Allianz Selectie Fonds 111.83 111.83 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 77.93 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 62.73 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00