Online Forum
Netherlands
Netherlands

AEX Volatility

1,065
Live Rate
0 (0%)
Change
3 December 2021
Time 21:09:51
51 (4.56%)
Change / 3 Month
29 (2.84%)
Change / 6 Month
170 (19.05%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Quest Cleantech Fund B Acc 404.88 404.88 404.88 404.88 3.36 0.83% 2021/12/04 Time 1:39
Werknemers Pensioen Mixfonds Defensief 90.467 90.467 90.467 90.467 0.06 0.06% 2021/12/04 Time 1:39
Henderson Horizon European Growth Fund H1 EUR Inc 18.42 18.42 18.42 18.42 0.10 0.55% 2021/12/04 Time 1:39
Werknemers Pensioen Mixfonds 95.581 95.581 95.581 95.581 0.06 0.06% 2021/12/04 Time 1:39
Henderson Horizon Pan European Property Equities F 62.56 62.56 62.56 62.56 0.67 1.08% 2021/12/04 Time 1:39
Sustainable Europe Index Fund 161.38 161.38 161.38 161.38 0.00 0.00% 2021/12/03 Time 19:39
1895 Wereld Multifactor Aandelen Fonds D 152.795 152.795 152.795 152.795 0.00 0.00% 2021/12/03 Time 19:39
1895 Wereld Aandelen Enhanced Index Fonds Class D 125.363 125.363 125.363 125.363 0.00 0.00% 2021/12/03 Time 19:39
Northern Trust Emerging Markets Custom ESG Equity 15.727 15.727 15.727 15.727 0.00 0.00% 2021/12/03 Time 19:39
Northern Trust Developed Real Estate Index UCITS F 11.382 11.382 11.382 11.382 0.00 0.00% 2021/12/03 Time 19:39
Northern Trust Europe Custom ESG Equity Index UCIT 13.592 13.592 13.592 13.592 0.00 0.00% 2021/12/03 Time 19:39
Northern Trust World Custom ESG Equity Index UCITS 20.398 20.398 20.398 20.398 0.00 0.00% 2021/12/03 Time 19:39
SKAGEN Tellus A 11.738 11.738 11.738 11.738 0.00 0.00% 2021/12/03 Time 16:38
SKAGEN Tellus B 10.625 10.625 10.625 10.625 0.00 0.00% 2021/12/03 Time 16:38
Optimix Mix Fund 37.86 37.86 37.86 37.86 0.00 0.00% 2021/12/03 Time 16:38
SNS Optimaal Geel 28.16 28.16 28.16 28.16 0.00 0.00% 2021/12/03 Time 16:38
NN Europe Fund - P 35.89 35.89 35.89 35.89 0.00 0.00% 2021/12/03 Time 16:38
NN Global Fund - P 121.11 121.11 121.11 121.11 0.00 0.00% 2021/12/03 Time 16:38
Add Value Fund N.V. 92.69 92.69 92.69 92.69 0.00 0.00% 2021/12/03 Time 16:38
Optimix Income Fund 33.8 33.8 33.8 33.8 0.00 0.00% 2021/12/03 Time 16:38
Robeco ONE Neutraal 171.7 171.7 171.7 171.7 0.00 0.00% 2021/12/03 Time 16:38
SNS Optimaal Oranje 29.2 29.2 29.2 29.2 0.00 0.00% 2021/12/03 Time 16:38
DD Equity Fund A EUR 276 276 276 276 0.00 0.00% 2021/12/03 Time 16:38
Robeco ONE Defensief 148.6 148.6 148.6 148.6 0.00 0.00% 2021/12/03 Time 16:38
Robeco ONE Offensief 199.49 199.49 199.49 199.49 0.00 0.00% 2021/12/03 Time 16:38
Delta Lloyd Mix Fonds 15 15 15 15 0.00 0.00% 2021/12/03 Time 16:38
Kempen Profielfonds 2 40.82 40.82 40.82 40.82 0.00 0.00% 2021/12/03 Time 16:38
Kempen Profielfonds 3 43.8 43.8 43.8 43.8 0.00 0.00% 2021/12/03 Time 16:38
Kempen Profielfonds 5 48.55 48.55 48.55 48.55 0.00 0.00% 2021/12/03 Time 16:38
Kempen Orange Fund N.V. 131.83 131.83 131.83 131.83 0.00 0.00% 2021/12/03 Time 16:38
SNS Euro Obligatiefonds 19.46 19.46 19.46 19.46 0.00 0.00% 2021/12/03 Time 16:38
Hof Hoorneman Value Fund 25.71 25.71 25.71 25.71 0.00 0.00% 2021/12/03 Time 16:38
Delta Lloyd Rente Fonds A 14.95 14.95 14.95 14.95 0.00 0.00% 2021/12/03 Time 16:38
NN Dynamic Mix Fund V - P 46.84 46.84 46.84 46.84 0.00 0.00% 2021/12/03 Time 16:38
NN Dynamic Mix Fund II - P 37.58 37.58 37.58 37.58 0.00 0.00% 2021/12/03 Time 16:38
NN Dynamic Mix Fund IV - P 44.91 44.91 44.91 44.91 0.00 0.00% 2021/12/03 Time 16:38
AEAM European Bond Fund Inc 7.44 7.44 7.44 7.44 0.00 0.00% 2021/12/03 Time 16:38
ASN Duurzaam Obligatiefonds 27.69 27.69 27.69 27.69 0.00 0.00% 2021/12/03 Time 16:38
ASN Milieu & Waterfonds Inc 55.03 55.03 55.03 55.03 0.00 0.00% 2021/12/03 Time 16:38
Delta Lloyd Investment Fund 19.36 19.36 19.36 19.36 0.00 0.00% 2021/12/03 Time 16:38
NN Dynamic Mix Fund III - P 41.26 41.26 41.26 41.26 0.00 0.00% 2021/12/03 Time 16:38
NN Euro Obligatie Fonds - P 35.66 35.66 35.66 35.66 0.00 0.00% 2021/12/03 Time 16:38
AEAM European Credit Fund Inc 7.161 7.161 7.161 7.161 0.00 0.00% 2021/12/03 Time 16:38
Delta Lloyd Rente Fonds B Acc 16.02 16.02 16.02 16.02 0.00 0.00% 2021/12/03 Time 16:38
NN Global Obligatie Fonds - P 16.38 16.38 16.38 16.38 0.00 0.00% 2021/12/03 Time 16:38
Optimix Wereld Aandelen Fonds 48.33 48.33 48.33 48.33 0.00 0.00% 2021/12/03 Time 16:38
ASN Duurzaam Aandelenfonds Inc 159.08 159.08 159.08 159.08 0.00 0.00% 2021/12/03 Time 16:38
ASN Duurzaam Mixfonds Neutraal 63.98 63.98 63.98 63.98 0.00 0.00% 2021/12/03 Time 16:38
NN Duurzaam Aandelen Fonds - P 67.56 67.56 67.56 67.56 0.00 0.00% 2021/12/03 Time 16:38
NN First Class Return Fund - N 221.96 221.96 221.96 221.96 0.00 0.00% 2021/12/03 Time 16:38
NN Global Real Estate Fund - P 97.87 97.87 97.87 97.87 0.00 0.00% 2021/12/03 Time 16:38
ASN Duurzaam Mixfonds Defensief 57.71 57.71 57.71 57.71 0.00 0.00% 2021/12/03 Time 16:38
ASN Duurzaam Mixfonds Offensief 73.25 73.25 73.25 73.25 0.00 0.00% 2021/12/03 Time 16:38
Delta Lloyd Sovereign Bond Fund 1601.35 1601.35 1601.35 1601.35 0.00 0.00% 2021/12/03 Time 16:38
ASN Duurzaam Small & Midcap Fonds 57.39 57.39 57.39 57.39 0.00 0.00% 2021/12/03 Time 16:38
BNP Paribas Obam N.V. Classic Inc 124.94 124.94 124.94 124.94 0.00 0.00% 2021/12/03 Time 16:38
Delta Lloyd Sovereign LT Bond Fund 2004.14 2004.14 2004.14 2004.14 0.00 0.00% 2021/12/03 Time 16:38
Kempen European Property Fund N.V. 20.47 20.47 20.47 20.47 0.00 0.00% 2021/12/03 Time 16:38
NN First Class Obligatie Fonds - P 21.64 21.64 21.64 21.64 0.00 0.00% 2021/12/03 Time 16:38
AEAM Global High Yield Fund EUR Inc 13.62 13.62 13.62 13.62 0.00 0.00% 2021/12/03 Time 16:38
NN Hoog Dividend Aandelen Fonds - P 38.43 38.43 38.43 38.43 0.00 0.00% 2021/12/03 Time 16:38
ASN Duurzaam Mixfonds Zeer Defensief 53.13 53.13 53.13 53.13 0.00 0.00% 2021/12/03 Time 16:38
ASN Duurzaam Mixfonds Zeer Offensief 80.54 80.54 80.54 80.54 0.00 0.00% 2021/12/03 Time 16:38
Delta Lloyd Sovereign XLT Bond Fund A 40.95 40.95 40.95 40.95 0.00 0.00% 2021/12/03 Time 16:38
Insinger de Beaufort European Mid Cap 98.54 98.54 98.54 98.54 0.00 0.00% 2021/12/03 Time 16:38
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32.5 32.5 32.5 32.5 0.00 0.00% 2021/12/03 Time 16:38
AEAM Emerging Market Debt Fund EUR Inc 13.624 13.624 13.624 13.624 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Bonds Eur V Distribution 54.13 54.13 54.13 54.13 0.00 0.00% 2021/12/03 Time 16:38
AEAM Core Eurozone Government Bond Fund 16.066 16.066 16.066 16.066 0.00 0.00% 2021/12/03 Time 16:38
Robeco Customized Quant Emerging Market 179.99 179.99 179.99 179.99 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Bonds Eur W Capitalisation 91.36 91.36 91.36 91.36 0.00 0.00% 2021/12/03 Time 16:38
ACTIAM Duurzaam Index Aandelenfonds Wereld 46.18 46.18 46.18 46.18 0.00 0.00% 2021/12/03 Time 16:38
Delta Lloyd Equity Sustainable Global Fund 3587.38 3587.38 3587.38 3587.38 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Bonds Eur IG W Capitalisation 75.32 75.32 75.32 75.32 0.00 0.00% 2021/12/03 Time 16:38
ACTIAM Responsible Index Fund Equity - Europe 25.93 25.93 25.93 25.93 0.00 0.00% 2021/12/03 Time 16:38
ACTIAM Responsible Index Fund Equity - Pacific 134435 134435 134435 134435 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Equities Euroland V Distribution 214.76 214.76 214.76 214.76 0.00 0.00% 2021/12/03 Time 16:38
Robeco Global Conservative Equities Fund G EUR 127.92 127.92 127.92 127.92 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Equities Agrivalue V Distribution 176.31 176.31 176.31 176.31 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Real Estate Europe V Distribution 396.96 396.96 396.96 396.96 0.00 0.00% 2021/12/03 Time 16:38
Robeco Institutional Core Euro Government Bonds 125.01 125.01 125.01 125.01 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Equities Euroland W Capitalisation 293.27 293.27 293.27 293.27 0.00 0.00% 2021/12/03 Time 16:38
ACTIAM Responsible Index Fund Equity - Europe - A 51.86 51.86 51.86 51.86 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Equities Agrivalue W Capitalisation 206.85 206.85 206.85 206.85 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Real Estate Europe W Capitalisation 590.45 590.45 590.45 590.45 0.00 0.00% 2021/12/03 Time 16:38
Robeco Sustainable Global Stars Equities Fund EUR 69.91 69.91 69.91 69.91 0.00 0.00% 2021/12/03 Time 16:38
ACTIAM Responsible Index Fund Equity - North Ameri 96.77 96.77 96.77 96.77 0.00 0.00% 2021/12/03 Time 16:38
ACTIAM Responsible Index Fund Equity - North Ameri 392496 392496 392496 392496 0.00 0.00% 2021/12/03 Time 16:38
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 72.2 72.2 72.2 72.2 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Equities Europe Small Caps V Distrib 255.97 255.97 255.97 255.97 0.00 0.00% 2021/12/03 Time 16:38
DPAM INVEST B Equities Europe Small Caps W Capital 343.04 343.04 343.04 343.04 0.00 0.00% 2021/12/03 Time 16:38
Northern Trust World Small Cap ESG Low Carbon Inde 14.569 14.569 14.569 14.569 0.00 0.00% 2021/12/03 Time 16:38
Robeco US Conservative High Dividend Equities N.V. 48.86 48.86 48.86 48.86 0.00 0.00% 2021/12/03 Time 16:38
Juno Selection Fund 526.419 526.419 526.419 526.419 0.00 0.00% 2021/12/03 Time 7:08
SNS Optimaal Rood 25.68 25.68 25.68 25.68 0.00 0.00% 2021/12/02 Time 19:40
Kempen Profielfonds 4 46.04 46.04 46.04 46.41 0.00 0.00% 2021/12/02 Time 19:40
Hof Hoorneman Phoenix Fund 33.21 33.21 33.21 33.21 0.00 0.00% 2021/12/02 Time 19:40
Meesman Indexfonds Aandelen Europa 98.834 98.834 98.834 98.834 0.00 0.00% 2021/12/02 Time 19:40
Meesman Indexfonds Aandelen Wereldwijd 178.3 178.3 178.3 178.3 0.00 0.00% 2021/12/02 Time 19:40
Meesman Indexfonds Aandelen Opkomende Landen 97.129 97.129 97.129 97.129 0.00 0.00% 2021/12/02 Time 19:40
Meesman Indexfonds Aandelen Wereldwijd Totaal 70.042 70.042 70.042 70.042 0.00 0.00% 2021/12/02 Time 19:40
Beleggingsfonds Hoofbosch 238.813 238.813 238.813 238.813 0.00 0.00% 2021/11/03 Time 7:06
Hof Hoorneman Income Fund 18.76 18.76 18.76 18.76 0.00 0.00% 2021/10/25 Time 13:37
Hof Hoorneman Obligatie Fonds 35.09 35.09 35.09 35.09 0.00 0.00% 2021/10/21 Time 13:36
Hof Hoorneman Global Fund 38.45 38.45 38.45 38.52 0.00 0.00% 2021/10/08 Time 13:36
Delta Lloyd Sovereign XLT Bond Fund 1909 1909 1909 1920 0.00 0.00% 2021/10/01 Time 13:37
ASN Duurzaam Mixfonds 106.26 106.26 106.26 106.26 0.00 0.00% 2021/09/19 Time 21:52