Online Forum
Netherlands
Netherlands

AEX Volatility

895
Live Rate
14 (1.57%)
Change
6 July 2022
Time 21:14:38
90 (9.17%)
Change / 3 Month
195 (17.88%)
Change / 6 Month
146 (14.01%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Quest Cleantech Fund B Acc 332.4 332.4 332.4 332.4 3.82 1.15% 2022/07/06 Time 23:46
Werknemers Pensioen Mixfonds 84.991 84.991 84.991 84.991 0.06 0.06% 2022/07/06 Time 23:46
Werknemers Pensioen Mixfonds Defensief 80.371 80.371 80.371 80.371 0.01 0.01% 2022/07/06 Time 23:46
Henderson Horizon Pan European Property Equities F 46.48 46.48 46.48 46.48 1.01 2.22% 2022/07/06 Time 23:46
SNS Euro Obligatiefonds 17.01 17.01 17.01 17.01 0.06 0.35% 2022/07/06 Time 17:46
1895 Wereld Multifactor Aandelen Fonds D 136.612 136.612 136.612 136.612 1.74 1.29% 2022/07/06 Time 17:46
DPAM INVEST B Equities Euroland V Distribution 168.89 168.89 168.89 168.89 3.47 2.05% 2022/07/06 Time 17:46
DPAM INVEST B Equities Euroland W Capitalisation 234.07 234.07 234.07 234.07 4.80 2.05% 2022/07/06 Time 17:46
1895 Wereld Aandelen Enhanced Index Fonds Class D 113.562 113.562 113.562 113.562 1.47 1.31% 2022/07/06 Time 17:46
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 84.07 84.07 84.07 84.07 0.25 0.30% 2022/07/06 Time 17:46
Northern Trust Europe Custom ESG Equity Index UCIT 11.578 11.578 11.578 11.578 0.22 1.88% 2022/07/06 Time 17:46
Northern Trust World Custom ESG Equity Index UCITS 18.267 18.267 18.267 18.267 0.25 1.39% 2022/07/06 Time 17:46
Optimix Mix Fund 34.23 34.23 34.23 34.23 0.06 0.18% 2022/07/06 Time 14:46
SNS Optimaal Geel 25.06 25.06 25.06 25.06 0.21 0.85% 2022/07/06 Time 14:46
SNS Optimaal Rood 22.6 22.6 22.6 22.6 0.30 1.35% 2022/07/06 Time 14:46
NN Europe Fund - P 30.55 30.55 30.55 30.55 0.86 2.82% 2022/07/06 Time 14:46
Add Value Fund N.V. 76.59 76.59 76.59 76.59 2.09 2.73% 2022/07/06 Time 14:46
Optimix Income Fund 31.83 31.83 31.83 31.83 0.08 0.25% 2022/07/06 Time 14:46
SNS Optimaal Oranje 25.69 25.69 25.69 25.69 0.17 0.67% 2022/07/06 Time 14:46
Robeco ONE Defensief 133.99 133.99 133.99 133.99 0.01 0.01% 2022/07/06 Time 14:46
Kempen Profielfonds 2 35.86 35.86 35.86 35.86 0.21 0.59% 2022/07/06 Time 14:46
Kempen Profielfonds 5 42.72 42.72 42.72 42.72 0.02 0.05% 2022/07/06 Time 14:46
Kempen Orange Fund N.V. 111.58 111.58 111.58 111.58 2.58 2.31% 2022/07/06 Time 14:46
NN Dynamic Mix Fund V - P 41.02 41.02 41.02 41.02 0.29 0.71% 2022/07/06 Time 14:46
Hof Hoorneman Phoenix Fund 34.56 34.56 34.56 34.56 0.47 1.36% 2022/07/06 Time 14:46
NN Dynamic Mix Fund II - P 32.81 32.81 32.81 32.81 0.28 0.86% 2022/07/06 Time 14:46
NN Europe Small Caps Fund - P 107.73 107.73 107.73 107.73 0.14 0.13% 2022/07/06 Time 14:46
Optimix Wereld Aandelen Fonds 45.35 45.35 45.35 45.35 0.09 0.20% 2022/07/06 Time 14:46
NN First Class Return Fund - N 196.09 196.09 196.09 196.09 1.31 0.67% 2022/07/06 Time 14:46
ASN Duurzaam Mixfonds Defensief 52.88 52.88 52.88 52.88 0.25 0.48% 2022/07/06 Time 14:46
ACTIAM Impact Wereld Aandelenfonds 45.89 45.89 45.89 45.89 0.59 1.30% 2022/07/06 Time 14:46
Delta Lloyd Sovereign LT Bond Fund 1636.6 1636.6 1636.6 1636.6 22.75 1.41% 2022/07/06 Time 14:46
Kempen European Property Fund N.V. 15.1 15.1 15.1 15.1 0.16 1.07% 2022/07/06 Time 14:46
NN First Class Obligatie Fonds - P 18.91 18.91 18.91 18.91 0.10 0.53% 2022/07/06 Time 14:46
ASN Duurzaam Mixfonds Zeer Defensief 49.35 49.35 49.35 49.35 0.24 0.49% 2022/07/06 Time 14:46
Insinger de Beaufort European Mid Cap 74.26 74.26 74.26 74.26 1.34 1.80% 2022/07/06 Time 14:46
AEAM Core Eurozone Government Bond Fund 13.84 13.84 13.84 13.84 0.12 0.90% 2022/07/06 Time 14:46
DPAM INVEST B Bonds Eur IG W Capitalisation 66.52 66.52 66.52 66.52 0.51 0.77% 2022/07/06 Time 14:46
ACTIAM Responsible Index Fund Equity - Pacific 124133 124133 124133 124133 2259.00 1.85% 2022/07/06 Time 14:46
DPAM INVEST B Equities Agrivalue V Distribution 166.68 166.68 166.68 166.68 0.31 0.19% 2022/07/06 Time 14:46
DPAM INVEST B Equities Agrivalue W Capitalisation 198.59 198.59 198.59 198.59 0.37 0.19% 2022/07/06 Time 14:46
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 63.76 63.76 63.76 63.76 0.68 1.08% 2022/07/06 Time 14:46
Robeco US Conservative High Dividend Equities N.V. 50.36 50.36 50.36 50.36 0.30 0.60% 2022/07/06 Time 14:46
SKAGEN Tellus A 10.487 10.487 10.487 10.487 0.07 0.64% 2022/07/06 Time 14:46
SKAGEN Tellus B 10.519 10.519 10.519 10.519 0.12 1.12% 2022/07/06 Time 14:46
NN Global Fund - P 108.12 108.12 108.12 108.12 1.14 1.07% 2022/07/06 Time 14:46
Robeco ONE Neutraal 155.8 155.8 155.8 155.8 0.41 0.26% 2022/07/06 Time 14:46
DD Equity Fund A EUR 217.76 217.76 217.76 217.76 4.18 1.96% 2022/07/06 Time 14:46
Robeco ONE Offensief 182.92 182.92 182.92 182.92 0.73 0.40% 2022/07/06 Time 14:46
Delta Lloyd Mix Fonds 13.03 13.03 13.03 13.03 0.10 0.77% 2022/07/06 Time 14:46
Triodos Groenfonds Inc 53.23 53.23 53.23 53.23 0.28 0.53% 2022/07/06 Time 14:46
Delta Lloyd Rente Fonds A 12.81 12.81 12.81 12.81 0.12 0.95% 2022/07/06 Time 14:46
NN Dynamic Mix Fund IV - P 39.39 39.39 39.39 39.39 0.34 0.87% 2022/07/06 Time 14:46
ASN Duurzaam Obligatiefonds 25.03 25.03 25.03 25.03 0.12 0.48% 2022/07/06 Time 14:46
ASN Milieu & Waterfonds Inc 44.8 44.8 44.8 44.8 0.21 0.47% 2022/07/06 Time 14:46
Delta Lloyd Investment Fund 15.86 15.86 15.86 15.86 0.19 1.21% 2022/07/06 Time 14:46
NN Dynamic Mix Fund III - P 36.1 36.1 36.1 36.1 0.31 0.87% 2022/07/06 Time 14:46
NN Euro Obligatie Fonds - P 29.93 29.93 29.93 29.93 0.23 0.77% 2022/07/06 Time 14:46
Delta Lloyd Rente Fonds B Acc 13.92 13.92 13.92 13.92 0.13 0.94% 2022/07/06 Time 14:46
NN Global Obligatie Fonds - P 15.19 15.19 15.19 15.19 0.25 1.67% 2022/07/06 Time 14:46
ASN Duurzaam Aandelenfonds Inc 132.164 132.164 132.164 132.164 0.77 0.58% 2022/07/06 Time 14:46
ASN Duurzaam Mixfonds Neutraal 57.13 57.13 57.13 57.13 0.27 0.47% 2022/07/06 Time 14:46
NN Duurzaam Aandelen Fonds - P 55.92 55.92 55.92 55.92 0.76 1.38% 2022/07/06 Time 14:46
NN Global Real Estate Fund - P 88.74 88.74 88.74 88.74 0.94 1.07% 2022/07/06 Time 14:46
ASN Duurzaam Mixfonds Offensief 63.68 63.68 63.68 63.68 0.29 0.46% 2022/07/06 Time 14:46
Delta Lloyd Sovereign Bond Fund 1385.95 1385.95 1385.95 1385.95 13.87 1.01% 2022/07/06 Time 14:46
ASN Duurzaam Small & Midcap Fonds 46.39 46.39 46.39 46.39 0.85 1.83% 2022/07/06 Time 14:46
BNP Paribas Obam N.V. Classic Inc 101.68 101.68 101.68 101.68 1.28 1.27% 2022/07/06 Time 14:46
NN Hoog Dividend Aandelen Fonds - P 38.72 38.72 38.72 38.72 0.07 0.18% 2022/07/06 Time 14:46
ASN Duurzaam Mixfonds Zeer Offensief 68.13 68.13 68.13 68.13 0.31 0.46% 2022/07/06 Time 14:46
Delta Lloyd Sovereign XLT Bond Fund A 28.73 28.73 28.73 28.73 0.04 0.14% 2022/07/06 Time 14:46
ACTIAM Duurzaam Idx. Aand. Pacific EUR 28.86 28.86 28.86 28.86 0.28 0.98% 2022/07/06 Time 14:46
DPAM INVEST B Bonds Eur V Distribution 46.63 46.63 46.63 46.63 0.32 0.69% 2022/07/06 Time 14:46
Robeco Customized Quant Emerging Market 163.53 163.53 163.53 163.53 2.67 1.66% 2022/07/06 Time 14:46
DPAM INVEST B Bonds Eur W Capitalisation 79.95 79.95 79.95 79.95 0.54 0.68% 2022/07/06 Time 14:46
ACTIAM Duurzaam Index Aandelenfonds Wereld 41.22 41.22 41.22 41.22 0.48 1.18% 2022/07/06 Time 14:46
Delta Lloyd Equity Sustainable Global Fund 3279.9 3279.9 3279.9 3279.9 46.09 1.43% 2022/07/06 Time 14:46
ACTIAM Responsible Index Fund Equity - Europe 22.02 22.02 22.02 22.02 0.33 1.50% 2022/07/06 Time 14:46
Robeco Global Conservative Equities Fund G EUR 127.34 127.34 127.34 127.34 0.66 0.52% 2022/07/06 Time 14:46
DPAM INVEST B Real Estate Europe V Distribution 290.3 290.3 290.3 290.3 1.85 0.64% 2022/07/06 Time 14:46
Robeco Institutional Core Euro Government Bonds 107.55 107.55 107.55 107.55 0.97 0.91% 2022/07/06 Time 14:46
ACTIAM Responsible Index Fund Equity - Europe - A 45.629 45.629 45.629 45.629 0.80 1.75% 2022/07/06 Time 14:46
DPAM INVEST B Real Estate Europe W Capitalisation 440.47 440.47 440.47 440.47 2.81 0.64% 2022/07/06 Time 14:46
Northern Trust Emerging Markets Custom ESG Equity 14.142 14.142 14.142 14.142 0.25 1.79% 2022/07/06 Time 14:46
Robeco Sustainable Global Stars Equities Fund EUR 63.77 63.77 63.77 63.77 0.77 1.22% 2022/07/06 Time 14:46
ACTIAM Responsible Index Fund Equity - North Ameri 87.33 87.33 87.33 87.33 1.78 2.08% 2022/07/06 Time 14:46
ACTIAM Responsible Index Fund Equity - North Ameri 358505 358505 358505 358505 7328.00 2.09% 2022/07/06 Time 14:46
DPAM INVEST B Equities Europe Small Caps V Distrib 200.57 200.57 200.57 200.57 1.79 0.89% 2022/07/06 Time 14:46
DPAM INVEST B Equities Europe Small Caps W Capital 272.57 272.57 272.57 272.57 2.43 0.89% 2022/07/06 Time 14:46
Northern Trust Developed Real Estate Index UCITS F 10.383 10.383 10.383 10.383 0.08 0.82% 2022/07/06 Time 14:46
Northern Trust World Small Cap ESG Low Carbon Inde 12.565 12.565 12.565 12.565 0.18 1.48% 2022/07/06 Time 14:46
Henderson Horizon European Growth Fund H1 EUR Inc 16.31 16.31 16.31 16.31 0.00 0.00% 2022/07/05 Time 23:47
Kempen Profielfonds 3 38.59 38.59 38.59 38.59 0.00 0.00% 2022/07/05 Time 14:49
Kempen Profielfonds 4 40.58 40.58 40.58 40.58 0.00 0.00% 2022/07/05 Time 14:49
Juno Selection Fund 413.875 413.875 413.875 413.875 0.00 0.00% 2022/07/05 Time 8:15
Meesman Indexfonds Aandelen Europa 85.573 85.573 85.573 85.593 0.00 0.00% 2022/07/04 Time 23:44
Meesman Indexfonds Aandelen Wereldwijd 156.445 156.445 154.657 156.445 0.00 0.00% 2022/07/04 Time 23:44
Meesman Indexfonds Aandelen Opkomende Landen 85.333 85.333 85.333 85.333 0.00 0.00% 2022/07/04 Time 17:44
Meesman Indexfonds Aandelen Wereldwijd Totaal 61.221 61.221 61.221 61.221 0.00 0.00% 2022/07/04 Time 17:44
AEAM Global High Yield Fund EUR Inc 11.71 11.71 11.71 11.71 0.00 0.00% 2022/07/04 Time 14:48
Sustainable Europe Index Fund 126.8 126.8 126.8 126.8 0.00 0.00% 2022/07/01 Time 17:43
Beleggingsfonds Hoofbosch 225.566 225.566 225.566 225.566 0.00 0.00% 2022/06/04 Time 8:12
Perlas Dynamisch 19.367 19.367 19.367 19.367 0.00 0.00% 2022/05/03 Time 23:41
Robeco Afrika Fonds 107.25 107.25 107.25 107.25 0.00 0.00% 2022/03/28 Time 14:43
SNS Euro Vastgoedfonds 32.9 32.9 32.9 32.9 0.00 0.00% 2022/03/28 Time 14:43
NN Dynamic Mix Fund I - P 30.36 30.36 30.36 30.36 0.00 0.00% 2022/03/28 Time 14:43
TCM Global Frontier High Dividend Equity 12.23 12.23 12.23 12.23 0.00 0.00% 2022/03/28 Time 14:43
AEAM European Bond Fund Inc 7.056 7.056 7.056 7.056 0.00 0.00% 2022/02/09 Time 16:39
AEAM European Credit Fund Inc 6.88 6.88 6.88 6.88 0.00 0.00% 2022/02/09 Time 16:39
AEAM Emerging Market Debt Fund EUR Inc 13.165 13.165 13.165 13.165 0.00 0.00% 2022/02/09 Time 16:39
Hof Hoorneman Value Fund 26.27 26.27 26.27 26.27 0.00 0.00% 2021/12/17 Time 16:37
Hof Hoorneman Income Fund 18.76 18.76 18.76 18.76 0.00 0.00% 2021/10/25 Time 13:37
Hof Hoorneman Obligatie Fonds 35.09 35.09 35.09 35.09 0.00 0.00% 2021/10/21 Time 13:36
Hof Hoorneman Global Fund 38.45 38.45 38.45 38.52 0.00 0.00% 2021/10/08 Time 13:36
Delta Lloyd Sovereign XLT Bond Fund 1909 1909 1909 1920 0.00 0.00% 2021/10/01 Time 13:37
ASN Duurzaam Mixfonds 106.26 106.26 106.26 106.26 0.00 0.00% 2021/09/19 Time 21:52