Mexico
Mexico
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Ibuplus A
|
57.639 |
57.639 |
57.639 |
57.997 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Ibuplus B
|
57.639 |
57.639 |
57.639 |
57.997 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. A
|
18.684 |
18.684 |
18.684 |
18.684 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. B
|
15.942 |
15.942 |
15.942 |
15.942 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. C
|
16.229 |
16.229 |
16.229 |
16.229 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. F
|
13.73 |
13.73 |
13.73 |
13.73 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. P
|
16.651 |
16.651 |
16.651 |
16.651 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. GB
|
12.465 |
12.465 |
12.465 |
12.465 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. IF
|
12.651 |
12.651 |
12.651 |
12.651 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. PV
|
17.096 |
17.096 |
17.096 |
17.096 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC
|
15.718 |
15.718 |
15.718 |
15.718 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN
|
18.073 |
18.073 |
18.073 |
18.073 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1
|
11.938 |
11.938 |
11.938 |
11.938 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2
|
11.938 |
11.938 |
11.938 |
11.938 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2
|
11.938 |
11.938 |
11.938 |
11.938 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1
|
12.734 |
12.734 |
12.734 |
12.734 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2
|
12.734 |
12.734 |
12.734 |
12.734 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2
|
12.734 |
12.734 |
12.734 |
12.734 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Inversion Horizonte SA de CV S.I.I.D. B0-A
|
2.547 |
2.547 |
2.547 |
2.547 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Inversion Horizonte SA de CV S.I.I.D. B0-C
|
2.33 |
2.33 |
2.33 |
2.33 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1
|
12.413 |
12.413 |
12.413 |
12.413 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1
|
13.103 |
13.103 |
13.103 |
13.103 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A
|
3.825 |
3.825 |
3.825 |
3.825 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1
|
12.413 |
12.413 |
12.413 |
12.413 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1
|
13.103 |
13.103 |
13.103 |
13.103 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2
|
13.103 |
13.103 |
13.103 |
13.103 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1
|
3.42 |
3.42 |
3.42 |
3.42 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2
|
3.277 |
3.277 |
3.277 |
3.277 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3
|
3.257 |
3.257 |
3.257 |
3.257 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4
|
3.223 |
3.223 |
3.223 |
3.223 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6
|
3.02 |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1
|
2.766 |
2.766 |
2.766 |
2.766 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6
|
2.353 |
2.353 |
2.353 |
2.353 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF
|
3.02 |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1
|
2.892 |
2.892 |
2.892 |
2.892 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5
|
3.028 |
3.028 |
3.028 |
3.028 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6
|
2.753 |
2.753 |
2.753 |
2.753 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP
|
3.094 |
3.094 |
3.094 |
3.094 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A
|
11.903 |
11.903 |
11.903 |
11.903 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B
|
11.903 |
11.903 |
11.903 |
11.903 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A
|
12.645 |
12.645 |
12.645 |
12.645 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B
|
12.645 |
12.645 |
12.645 |
12.645 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM
|
2.765 |
2.765 |
2.765 |
2.765 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
25.917 |
25.917 |
25.917 |
25.917 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
37.17 |
37.17 |
37.17 |
37.17 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
31.149 |
31.149 |
31.149 |
31.149 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
29.901 |
29.901 |
29.901 |
29.901 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
29.009 |
29.009 |
29.009 |
29.009 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
30.946 |
30.946 |
30.946 |
30.946 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
27.548 |
27.548 |
27.548 |
27.548 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
34.325 |
34.325 |
34.325 |
34.325 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
32.881 |
32.881 |
32.881 |
32.881 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
31.369 |
31.369 |
31.369 |
31.369 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
27.483 |
27.483 |
27.483 |
27.483 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A
|
50.199 |
50.199 |
50.199 |
50.199 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E
|
45.391 |
45.391 |
45.391 |
45.391 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E
|
49.62 |
49.62 |
49.62 |
49.62 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E
|
50.733 |
50.733 |
50.733 |
50.733 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I
|
46.681 |
46.681 |
46.681 |
46.681 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
54.862 |
54.862 |
54.862 |
54.862 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
56.33 |
56.33 |
56.33 |
56.33 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
57.196 |
57.196 |
57.196 |
57.196 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
47.905 |
47.905 |
47.905 |
47.905 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T
|
49.265 |
49.265 |
49.265 |
49.265 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T
|
47.889 |
47.889 |
47.889 |
47.889 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B
|
46.538 |
46.538 |
46.538 |
46.538 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G
|
43.5 |
43.5 |
43.5 |
43.5 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E
|
11.179 |
11.179 |
11.179 |
11.179 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E
|
11.179 |
11.179 |
11.179 |
11.179 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E
|
11.179 |
11.179 |
11.179 |
11.179 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R
|
11.761 |
11.761 |
11.761 |
11.761 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R
|
11.761 |
11.761 |
11.761 |
11.761 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R
|
11.761 |
11.761 |
11.761 |
11.761 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
|
11.336 |
11.336 |
11.336 |
11.336 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
|
11.336 |
11.336 |
11.336 |
11.336 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
|
11.336 |
11.336 |
11.336 |
11.336 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.511 |
2.511 |
2.511 |
2.511 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.505 |
2.505 |
2.505 |
2.505 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.583 |
2.583 |
2.583 |
2.583 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.706 |
2.706 |
2.706 |
2.706 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.605 |
2.605 |
2.605 |
2.605 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.714 |
2.714 |
2.714 |
2.714 |
0.00
|
0.00%
|
2022/06/25
Time 8:41
|
|
|
Inversion Horizonte SA de CV S.I.I.D. B0-B
|
2.451 |
2.451 |
2.451 |
2.451 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1
|
13.884 |
13.884 |
13.884 |
13.884 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2
|
12.324 |
12.324 |
12.324 |
12.324 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4
|
2.424 |
2.424 |
2.424 |
2.424 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5
|
2.558 |
2.558 |
2.558 |
2.558 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2
|
2.887 |
2.887 |
2.887 |
2.887 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3
|
3.097 |
3.097 |
3.097 |
3.097 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4
|
2.955 |
2.955 |
2.955 |
2.955 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7
|
2.954 |
2.954 |
2.954 |
2.954 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.574 |
2.574 |
2.574 |
2.574 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.455 |
2.455 |
2.455 |
2.455 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.56 |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.443 |
2.443 |
2.443 |
2.443 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.619 |
2.619 |
2.619 |
2.619 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.871 |
2.871 |
2.871 |
2.871 |
0.00
|
0.00%
|
2022/06/24
Time 8:42
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7
|
3.075 |
3.075 |
3.075 |
3.075 |
0.00
|
0.00%
|
2022/06/23
Time 8:42
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2
|
2.674 |
2.674 |
2.674 |
2.674 |
0.00
|
0.00%
|
2022/06/23
Time 8:42
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3
|
2.604 |
2.604 |
2.604 |
2.604 |
0.00
|
0.00%
|
2022/06/23
Time 8:42
|
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7
|
2.788 |
2.788 |
2.788 |
2.788 |
0.00
|
0.00%
|
2022/06/23
Time 8:42
|
|
|
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2
|
14.456 |
14.456 |
14.456 |
14.533 |
0.00
|
0.00%
|
2022/06/03
Time 8:42
|
|
|
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1
|
14.141 |
14.141 |
14.141 |
14.246 |
0.00
|
0.00%
|
2022/05/10
Time 8:45
|
|
|
HSBC-D2 SA de CV F.I.I.D. A
|
6.722 |
6.722 |
6.721 |
6.722 |
0.00
|
0.00%
|
2021/10/05
Time 22:35
|
|
|
HSBC-D2 SA de CV F.I.I.D. BFA
|
7.095 |
7.095 |
7.094 |
7.095 |
0.00
|
0.00%
|
2021/10/04
Time 22:35
|
|
|
HSBC-D2 SA de CV F.I.I.D. BFV
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2021/09/28
Time 7:05
|
|
