Online Forum
Mexico
Mexico

mxn/usd

0.0502
Live Rate
0 (0.2%)
Change
16 April 2021
Time 04:21:20
0 (0.79%)
Change / 3 Month
0 (6.13%)
Change / 6 Month
0 (21.55%)
Annual Fluctuation

18 Karat Gold

830
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
29 (3.38%)
Change / 3 Month
135 (13.99%)
Change / 6 Month
156 (15.82%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.449 44.449 44.449 44.449 0.00 0.00% 2021/04/15 Time 8:31
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.637 17.637 17.637 17.637 0.00 0.00% 2021/04/15 Time 8:31
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.377 15.377 15.377 15.377 0.00 0.00% 2021/04/15 Time 8:31
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.641 15.641 15.641 15.641 0.00 0.00% 2021/04/15 Time 8:31
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.989 12.989 12.989 12.989 0.00 0.00% 2021/04/15 Time 8:31
Fondo Deuda CP 1 SA de CV S.I.I.D. P 16.023 16.023 16.023 16.023 0.00 0.00% 2021/04/15 Time 8:31
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.858 11.858 11.858 11.858 0.00 0.00% 2021/04/15 Time 8:31
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.949 11.949 11.949 11.949 0.00 0.00% 2021/04/15 Time 8:31
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.391 16.391 16.391 16.391 0.00 0.00% 2021/04/15 Time 8:31
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 17.179 17.179 17.179 17.179 0.00 0.00% 2021/04/15 Time 8:31
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 12.758 12.758 12.758 12.758 0.00 0.00% 2021/04/15 Time 8:31
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 12.758 12.758 12.758 12.758 0.00 0.00% 2021/04/15 Time 8:31
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 12.758 12.758 12.758 12.758 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.434 13.434 13.434 13.434 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.434 13.434 13.434 13.434 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.434 13.434 13.434 13.434 0.00 0.00% 2021/04/15 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.007 3.007 3.007 3.007 0.00 0.00% 2021/04/15 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.841 2.841 2.841 2.841 0.00 0.00% 2021/04/15 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.944 2.944 2.944 2.944 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 12.547 12.547 12.547 12.547 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 12.547 12.547 12.547 12.547 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 13.485 13.485 13.485 13.485 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 13.485 13.485 13.485 13.485 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 32.207 32.207 32.207 32.207 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.78 24.78 24.78 24.78 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.06 31.06 31.06 31.06 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.175 26.175 26.175 26.175 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.472 26.472 26.472 26.472 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.743 29.743 29.743 29.743 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.769 27.769 27.769 27.769 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.345 29.345 29.345 29.345 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.518 28.518 28.518 28.518 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.597 29.597 29.597 29.597 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 35.084 35.084 35.084 35.084 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 47.439 47.439 47.439 47.439 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 48.166 48.166 48.166 48.166 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.489 43.489 43.489 43.489 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.247 47.247 47.247 47.247 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 44.123 44.123 44.123 44.123 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 45 45 45 45 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 53.801 53.801 53.801 53.801 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 53.097 53.097 53.097 53.097 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 51.893 51.893 51.893 51.893 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 44.928 44.928 44.928 44.928 0.00 0.00% 2021/04/15 Time 8:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 46.563 46.563 46.563 46.563 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.168 11.168 11.168 11.168 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.168 11.168 11.168 11.168 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.168 11.168 11.168 11.168 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.115 12.115 12.115 12.115 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.568 11.568 11.568 11.568 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.568 11.568 11.568 11.568 0.00 0.00% 2021/04/15 Time 8:31
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.568 11.568 11.568 11.568 0.00 0.00% 2021/04/15 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.339 2.339 2.339 2.339 0.00 0.00% 2021/04/15 Time 8:31
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.228 2.228 2.228 2.228 0.00 0.00% 2021/04/14 Time 8:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.922 11.922 11.922 11.922 0.00 0.00% 2021/04/14 Time 8:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.922 11.922 11.922 11.922 0.00 0.00% 2021/04/14 Time 8:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.922 11.922 11.922 11.922 0.00 0.00% 2021/04/14 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.614 3.614 3.614 3.614 0.00 0.00% 2021/04/14 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.743 2.743 2.743 2.743 0.00 0.00% 2021/04/14 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.42 2.42 2.42 2.42 0.00 0.00% 2021/04/14 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.331 2.331 2.331 2.331 0.00 0.00% 2021/04/14 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.699 2.699 2.699 2.699 0.00 0.00% 2021/04/14 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.214 3.214 3.214 3.214 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.084 3.084 3.084 3.084 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.07 3.07 3.07 3.07 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.046 3.046 3.046 3.046 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.874 2.874 2.874 2.874 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.937 2.937 2.937 2.937 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.643 2.643 2.643 2.643 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.838 2.838 2.838 2.838 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.744 2.744 2.744 2.744 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.957 2.957 2.957 2.957 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.827 2.827 2.827 2.827 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.901 2.901 2.901 2.901 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.644 2.644 2.644 2.644 0.00 0.00% 2021/04/13 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.546 2.546 2.546 2.546 0.00 0.00% 2021/04/13 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.385 2.385 2.385 2.385 0.00 0.00% 2021/04/13 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.387 2.387 2.387 2.387 0.00 0.00% 2021/04/13 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.437 2.437 2.437 2.437 0.00 0.00% 2021/04/13 Time 8:31
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.417 2.417 2.417 2.417 0.00 0.00% 2021/04/13 Time 8:31
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.335 2.335 2.335 2.335 0.00 0.00% 2021/04/13 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.549 2.549 2.549 2.549 0.00 0.00% 2021/04/13 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.464 2.464 2.464 2.464 0.00 0.00% 2021/04/13 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.449 2.449 2.449 2.449 0.00 0.00% 2021/04/13 Time 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.475 2.475 2.475 2.475 0.00 0.00% 2021/04/13 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.565 2.565 2.565 2.565 0.00 0.00% 2021/04/10 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.507 2.507 2.507 2.507 0.00 0.00% 2021/04/09 Time 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.476 2.476 2.476 2.476 0.00 0.00% 2021/04/08 Time 9:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.285 2.285 2.285 2.285 0.00 0.00% 2021/04/07 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.343 2.343 2.343 2.343 0.00 0.00% 2021/04/06 Time 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.713 2.713 2.713 2.713 0.00 0.00% 2021/04/06 Time 8:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 11.973 11.973 11.973 11.991 0.00 0.00% 2021/03/31 Time 8:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.769 12.769 12.769 12.769 0.00 0.00% 2021/02/06 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.769 12.769 12.769 12.769 0.00 0.00% 2021/02/06 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.769 12.769 12.769 12.769 0.00 0.00% 2021/02/06 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.458 17.458 17.458 17.458 0.00 0.00% 2020/12/02 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.159 15.159 15.159 15.159 0.00 0.00% 2020/11/12 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.956 12.956 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.956 12.956 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.956 12.956 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 10.956 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.904 10.904 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.904 10.904 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 42.159 42.159 42.159 0.00 0.00% 2020/07/17 Time 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 2.57 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03