Online Forum
Mexico
Mexico

mxn/usd

0.0499
Live Rate
0 (0%)
Change
24 July 2021
Time 00:37:11
0 (0.99%)
Change / 3 Month
0 (0.40%)
Change / 6 Month
0 (11.14%)
Annual Fluctuation

18 Karat Gold

858
Live Rate
2 (0.23%)
Change
24 July 2021
Time 10:01:57
21 (2.51%)
Change / 3 Month
1 (0.12%)
Change / 6 Month
156 (15.38%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.659 44.659 44.659 44.659 0.00 0.00% 2021/07/24 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.802 17.802 17.802 17.802 0.00 0.01% 2021/07/24 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.442 15.442 15.442 15.442 0.00 0.01% 2021/07/24 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. F 13.1 13.1 13.1 13.1 0.00 0.01% 2021/07/24 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.943 11.943 11.943 11.943 0.00 0.01% 2021/07/24 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 12.061 12.061 12.061 12.061 0.00 0.02% 2021/07/24 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.485 16.485 16.485 16.485 0.00 0.01% 2021/07/24 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 17.312 17.312 17.312 17.312 0.00 0.01% 2021/07/24 Time 8:33
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 12.184 12.184 12.184 12.184 0.02 0.17% 2021/07/24 Time 8:33
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 12.184 12.184 12.184 12.184 0.02 0.17% 2021/07/24 Time 8:33
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 12.184 12.184 12.184 12.184 0.02 0.17% 2021/07/24 Time 8:33
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 13.068 13.068 13.068 13.068 0.02 0.18% 2021/07/24 Time 8:33
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 13.068 13.068 13.068 13.068 0.02 0.18% 2021/07/24 Time 8:33
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 13.068 13.068 13.068 13.068 0.02 0.18% 2021/07/24 Time 8:33
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.737 12.737 12.737 12.737 0.01 0.08% 2021/07/24 Time 8:33
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.674 13.674 13.674 13.674 0.02 0.13% 2021/07/24 Time 8:33
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 14.885 14.885 14.885 14.885 0.02 0.14% 2021/07/24 Time 8:33
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.737 12.737 12.737 12.737 0.01 0.08% 2021/07/24 Time 8:33
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.737 12.737 12.737 12.737 0.01 0.08% 2021/07/24 Time 8:33
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.674 13.674 13.674 13.674 0.02 0.13% 2021/07/24 Time 8:33
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.674 13.674 13.674 13.674 0.02 0.13% 2021/07/24 Time 8:33
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 14.885 14.885 14.885 14.885 0.02 0.14% 2021/07/24 Time 8:33
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 14.885 14.885 14.885 14.885 0.02 0.14% 2021/07/24 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.077 3.077 3.077 3.077 0.00 0.03% 2021/07/24 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.72 2.72 2.72 2.72 0.00 0.04% 2021/07/24 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.845 2.845 2.845 2.845 0.00 0.04% 2021/07/24 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.966 2.966 2.966 2.966 0.00 0.03% 2021/07/24 Time 8:33
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 11.34 11.34 11.34 11.34 0.03 0.26% 2021/07/24 Time 8:33
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 12.818 12.818 12.818 12.818 0.03 0.20% 2021/07/24 Time 8:33
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 12.818 12.818 12.818 12.818 0.03 0.20% 2021/07/24 Time 8:33
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 13.787 13.787 13.787 13.787 0.03 0.20% 2021/07/24 Time 8:33
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 13.787 13.787 13.787 13.787 0.03 0.20% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 32.577 32.577 32.577 32.577 0.00 0.01% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.929 24.929 24.929 24.929 0.00 0.00% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.34 31.34 31.34 31.34 0.00 0.01% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.357 26.357 26.357 26.357 0.00 0.00% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.602 26.602 26.602 26.602 0.00 0.00% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.985 29.985 29.985 29.985 0.00 0.01% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.931 27.931 27.931 27.931 0.00 0.00% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.582 29.582 29.582 29.582 0.00 0.01% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.71 28.71 28.71 28.71 0.00 0.01% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.823 29.823 29.823 29.823 0.00 0.01% 2021/07/24 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 35.41 35.41 35.41 35.41 0.00 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 47.86 47.86 47.86 47.86 0.00 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 48.543 48.543 48.543 48.543 0.00 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.733 43.733 43.733 43.733 0.00 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.584 47.584 47.584 47.584 0.00 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 44.526 44.526 44.526 44.526 0.01 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 45.506 45.506 45.506 45.506 0.01 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 54.39 54.39 54.39 54.39 0.01 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 53.652 53.652 53.652 53.652 0.01 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.394 52.394 52.394 52.394 0.01 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 45.447 45.447 45.447 45.447 0.01 0.01% 2021/07/24 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 46.974 46.974 46.974 46.974 0.00 0.01% 2021/07/24 Time 8:33
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.387 11.387 11.387 11.387 0.02 0.17% 2021/07/24 Time 8:33
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.387 11.387 11.387 11.387 0.02 0.17% 2021/07/24 Time 8:33
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.387 11.387 11.387 11.387 0.02 0.17% 2021/07/24 Time 8:33
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.434 12.434 12.434 12.434 0.04 0.28% 2021/07/24 Time 8:33
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.434 12.434 12.434 12.434 0.04 0.28% 2021/07/24 Time 8:33
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.434 12.434 12.434 12.434 0.04 0.28% 2021/07/24 Time 8:33
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.842 11.842 11.842 11.842 0.03 0.21% 2021/07/24 Time 8:33
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.842 11.842 11.842 11.842 0.03 0.21% 2021/07/24 Time 8:33
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.842 11.842 11.842 11.842 0.03 0.21% 2021/07/24 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.404 2.404 2.404 2.404 0.00 0.04% 2021/07/24 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.729 2.729 2.729 2.729 0.00 0.04% 2021/07/24 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.71 15.71 15.71 15.71 0.00 0.00% 2021/07/23 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. P 16.1 16.1 16.1 16.1 0.00 0.00% 2021/07/23 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.25 3.25 3.25 3.25 0.00 0.00% 2021/07/23 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.118 3.118 3.118 3.118 0.00 0.00% 2021/07/23 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.034 3.034 3.034 3.034 0.00 0.00% 2021/07/23 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.87 2.87 2.87 2.87 0.00 0.00% 2021/07/23 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.977 2.977 2.977 2.977 0.00 0.00% 2021/07/23 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.918 2.918 2.918 2.918 0.00 0.00% 2021/07/23 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.658 2.658 2.658 2.658 0.00 0.00% 2021/07/23 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.576 2.576 2.576 2.576 0.00 0.00% 2021/07/23 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.406 2.406 2.406 2.406 0.00 0.00% 2021/07/23 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.349 2.349 2.349 2.349 0.00 0.00% 2021/07/23 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.458 2.458 2.458 2.458 0.00 0.00% 2021/07/23 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.469 2.469 2.469 2.469 0.00 0.00% 2021/07/23 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.497 2.497 2.497 2.497 0.00 0.00% 2021/07/23 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.647 3.647 3.647 3.647 0.00 0.00% 2021/07/22 Time 11:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.102 3.102 3.102 3.102 0.00 0.00% 2021/07/22 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.898 2.898 2.898 2.898 0.00 0.00% 2021/07/22 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.765 2.765 2.765 2.765 0.00 0.00% 2021/07/22 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.855 2.855 2.855 2.855 0.00 0.00% 2021/07/22 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.488 2.488 2.488 2.488 0.00 0.00% 2021/07/22 Time 8:33
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.436 2.436 2.436 2.436 0.00 0.00% 2021/07/21 Time 14:33
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.351 2.351 2.351 2.351 0.00 0.00% 2021/07/21 Time 14:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.959 2.959 2.959 2.959 0.00 0.00% 2021/07/21 Time 14:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.66 2.66 2.66 2.66 0.00 0.00% 2021/07/21 Time 14:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.519 2.519 2.519 2.519 0.00 0.00% 2021/07/21 Time 14:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.485 2.485 2.485 2.485 0.00 0.00% 2021/07/21 Time 14:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.765 2.765 2.765 2.765 0.00 0.00% 2021/07/21 Time 14:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.575 2.575 2.575 2.575 0.00 0.00% 2021/07/21 Time 14:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.441 2.441 2.441 2.441 0.00 0.00% 2021/07/21 Time 14:33
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.241 2.241 2.241 2.241 0.00 0.00% 2021/07/20 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.579 2.579 2.579 2.579 0.00 0.00% 2021/07/20 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.352 2.352 2.352 2.352 0.00 0.00% 2021/07/20 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.352 2.352 2.352 2.352 0.00 0.00% 2021/07/20 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.291 2.291 2.291 2.291 0.00 0.00% 2021/07/17 Time 11:33
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 11.32 11.32 11.32 11.32 0.00 0.00% 2021/07/09 Time 8:32
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.458 17.458 17.458 17.458 0.00 0.00% 2020/12/02 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.159 15.159 15.159 15.159 0.00 0.00% 2020/11/12 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 42.159 42.159 42.159 0.00 0.00% 2020/07/17 Time 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 2.57 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03