Online Forum
Mexico
Mexico

mxn/usd

0.0504
Live Rate
0 (0%)
Change
25 June 2022
Time 01:25:20
0 (1.04%)
Change / 3 Month
0 (4.00%)
Change / 6 Month
0 (0.01%)
Annual Fluctuation

18 Karat Gold

862
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:29
69 (7.41%)
Change / 3 Month
21 (2.38%)
Change / 6 Month
24 (2.86%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Ibuplus A 57.639 57.639 57.639 57.997 0.00 0.00% 2022/06/25 Time 8:41
Ibuplus B 57.639 57.639 57.639 57.997 0.00 0.00% 2022/06/25 Time 8:41
Fondo Deuda CP 1 SA de CV S.I.I.D. A 18.684 18.684 18.684 18.684 0.00 0.00% 2022/06/25 Time 8:41
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.942 15.942 15.942 15.942 0.00 0.00% 2022/06/25 Time 8:41
Fondo Deuda CP 1 SA de CV S.I.I.D. C 16.229 16.229 16.229 16.229 0.00 0.00% 2022/06/25 Time 8:41
Fondo Deuda CP 1 SA de CV S.I.I.D. F 13.73 13.73 13.73 13.73 0.00 0.00% 2022/06/25 Time 8:41
Fondo Deuda CP 1 SA de CV S.I.I.D. P 16.651 16.651 16.651 16.651 0.00 0.00% 2022/06/25 Time 8:41
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 12.465 12.465 12.465 12.465 0.00 0.00% 2022/06/25 Time 8:41
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 12.651 12.651 12.651 12.651 0.00 0.00% 2022/06/25 Time 8:41
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 17.096 17.096 17.096 17.096 0.00 0.00% 2022/06/25 Time 8:41
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.718 15.718 15.718 15.718 0.00 0.00% 2022/06/25 Time 8:41
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 18.073 18.073 18.073 18.073 0.00 0.00% 2022/06/25 Time 8:41
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.938 11.938 11.938 11.938 0.00 0.00% 2022/06/25 Time 8:41
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.938 11.938 11.938 11.938 0.00 0.00% 2022/06/25 Time 8:41
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.938 11.938 11.938 11.938 0.00 0.00% 2022/06/25 Time 8:41
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 12.734 12.734 12.734 12.734 0.00 0.00% 2022/06/25 Time 8:41
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 12.734 12.734 12.734 12.734 0.00 0.00% 2022/06/25 Time 8:41
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 12.734 12.734 12.734 12.734 0.00 0.00% 2022/06/25 Time 8:41
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.547 2.547 2.547 2.547 0.00 0.00% 2022/06/25 Time 8:41
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.33 2.33 2.33 2.33 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.413 12.413 12.413 12.413 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.103 13.103 13.103 13.103 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.825 3.825 3.825 3.825 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.413 12.413 12.413 12.413 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.103 13.103 13.103 13.103 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.103 13.103 13.103 13.103 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.42 3.42 3.42 3.42 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.277 3.277 3.277 3.277 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.257 3.257 3.257 3.257 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.223 3.223 3.223 3.223 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.17 3.17 3.17 3.17 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 3.02 3.02 3.02 3.02 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.766 2.766 2.766 2.766 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.353 2.353 2.353 2.353 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 3.02 3.02 3.02 3.02 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.892 2.892 2.892 2.892 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 3.028 3.028 3.028 3.028 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.753 2.753 2.753 2.753 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 3.094 3.094 3.094 3.094 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 11.903 11.903 11.903 11.903 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 11.903 11.903 11.903 11.903 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 12.645 12.645 12.645 12.645 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 12.645 12.645 12.645 12.645 0.00 0.00% 2022/06/25 Time 8:41
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.765 2.765 2.765 2.765 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.917 25.917 25.917 25.917 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 37.17 37.17 37.17 37.17 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.149 31.149 31.149 31.149 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.901 29.901 29.901 29.901 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.009 29.009 29.009 29.009 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.946 30.946 30.946 30.946 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.548 27.548 27.548 27.548 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.325 34.325 34.325 34.325 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 32.881 32.881 32.881 32.881 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.369 31.369 31.369 31.369 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.483 27.483 27.483 27.483 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 50.199 50.199 50.199 50.199 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 45.391 45.391 45.391 45.391 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 49.62 49.62 49.62 49.62 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 50.733 50.733 50.733 50.733 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 46.681 46.681 46.681 46.681 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 54.862 54.862 54.862 54.862 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 56.33 56.33 56.33 56.33 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 57.196 57.196 57.196 57.196 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 47.905 47.905 47.905 47.905 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 49.265 49.265 49.265 49.265 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 47.889 47.889 47.889 47.889 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 46.538 46.538 46.538 46.538 0.00 0.00% 2022/06/25 Time 8:41
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 43.5 43.5 43.5 43.5 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.179 11.179 11.179 11.179 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.179 11.179 11.179 11.179 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.179 11.179 11.179 11.179 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 11.761 11.761 11.761 11.761 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 11.761 11.761 11.761 11.761 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 11.761 11.761 11.761 11.761 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.336 11.336 11.336 11.336 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.336 11.336 11.336 11.336 0.00 0.00% 2022/06/25 Time 8:41
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.336 11.336 11.336 11.336 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.511 2.511 2.511 2.511 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.505 2.505 2.505 2.505 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.583 2.583 2.583 2.583 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.706 2.706 2.706 2.706 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.605 2.605 2.605 2.605 0.00 0.00% 2022/06/25 Time 8:41
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.714 2.714 2.714 2.714 0.00 0.00% 2022/06/25 Time 8:41
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.451 2.451 2.451 2.451 0.00 0.00% 2022/06/24 Time 8:42
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 13.884 13.884 13.884 13.884 0.00 0.00% 2022/06/24 Time 8:42
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.324 12.324 12.324 12.324 0.00 0.00% 2022/06/24 Time 8:42
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.424 2.424 2.424 2.424 0.00 0.00% 2022/06/24 Time 8:42
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.558 2.558 2.558 2.558 0.00 0.00% 2022/06/24 Time 8:42
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.887 2.887 2.887 2.887 0.00 0.00% 2022/06/24 Time 8:42
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 3.097 3.097 3.097 3.097 0.00 0.00% 2022/06/24 Time 8:42
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.955 2.955 2.955 2.955 0.00 0.00% 2022/06/24 Time 8:42
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.954 2.954 2.954 2.954 0.00 0.00% 2022/06/24 Time 8:42
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.574 2.574 2.574 2.574 0.00 0.00% 2022/06/24 Time 8:42
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.455 2.455 2.455 2.455 0.00 0.00% 2022/06/24 Time 8:42
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.56 2.56 2.56 2.56 0.00 0.00% 2022/06/24 Time 8:42
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.443 2.443 2.443 2.443 0.00 0.00% 2022/06/24 Time 8:42
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.619 2.619 2.619 2.619 0.00 0.00% 2022/06/24 Time 8:42
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.871 2.871 2.871 2.871 0.00 0.00% 2022/06/24 Time 8:42
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 3.075 3.075 3.075 3.075 0.00 0.00% 2022/06/23 Time 8:42
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.674 2.674 2.674 2.674 0.00 0.00% 2022/06/23 Time 8:42
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.604 2.604 2.604 2.604 0.00 0.00% 2022/06/23 Time 8:42
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.788 2.788 2.788 2.788 0.00 0.00% 2022/06/23 Time 8:42
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 14.456 14.456 14.456 14.533 0.00 0.00% 2022/06/03 Time 8:42
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 14.141 14.141 14.141 14.246 0.00 0.00% 2022/05/10 Time 8:45
HSBC-D2 SA de CV F.I.I.D. A 6.722 6.722 6.721 6.722 0.00 0.00% 2021/10/05 Time 22:35
HSBC-D2 SA de CV F.I.I.D. BFA 7.095 7.095 7.094 7.095 0.00 0.00% 2021/10/04 Time 22:35
HSBC-D2 SA de CV F.I.I.D. BFV 7.02 7.02 7.02 7.02 0.00 0.00% 2021/09/28 Time 7:05