Online Forum
Mexico
Mexico

mxn/usd

0.0503
Live Rate
0 (0.8%)
Change
15 January 2021
Time 18:55:07
0 (7.02%)
Change / 3 Month
0 (12.53%)
Change / 6 Month
0 (5.45%)
Annual Fluctuation

18 Karat Gold

871
Live Rate
7 (0.81%)
Change
15 January 2021
Time 16:01:36
96 (9.93%)
Change / 3 Month
89 (9.27%)
Change / 6 Month
178 (25.69%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.216 2.216 2.216 2.216 0.00 0.05% 2021/01/15 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.256 44.256 44.256 44.256 0.00 0.00% 2021/01/15 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.488 17.488 17.488 17.488 0.00 0.01% 2021/01/15 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.316 15.316 15.316 15.316 0.00 0.01% 2021/01/15 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.888 12.888 12.888 12.888 0.00 0.01% 2021/01/15 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.952 15.952 15.952 15.952 0.00 0.01% 2021/01/15 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.846 11.846 11.846 11.846 0.00 0.01% 2021/01/15 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.306 16.306 16.306 16.306 0.00 0.01% 2021/01/15 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 17.059 17.059 17.059 17.059 0.00 0.01% 2021/01/15 Time 7:31
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 12.671 12.671 12.671 12.671 0.00 0.01% 2021/01/15 Time 7:31
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 12.671 12.671 12.671 12.671 0.00 0.01% 2021/01/15 Time 7:31
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 12.671 12.671 12.671 12.671 0.00 0.01% 2021/01/15 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.557 12.557 12.557 12.557 0.01 0.08% 2021/01/15 Time 7:31
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.319 13.319 13.319 13.319 0.02 0.12% 2021/01/15 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.584 3.584 3.584 3.584 0.00 0.03% 2021/01/15 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.557 12.557 12.557 12.557 0.01 0.08% 2021/01/15 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.557 12.557 12.557 12.557 0.01 0.08% 2021/01/15 Time 7:31
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.319 13.319 13.319 13.319 0.02 0.12% 2021/01/15 Time 7:31
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.319 13.319 13.319 13.319 0.02 0.12% 2021/01/15 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.182 3.182 3.182 3.182 0.00 0.03% 2021/01/15 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.982 2.982 2.982 2.982 0.00 0.03% 2021/01/15 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.853 2.853 2.853 2.853 0.00 0.04% 2021/01/15 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.628 2.628 2.628 2.628 0.00 0.04% 2021/01/15 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.81 2.81 2.81 2.81 0.00 0.04% 2021/01/15 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.723 2.723 2.723 2.723 0.00 0.04% 2021/01/15 Time 7:31
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 12.42 12.42 12.42 12.42 0.00 0.02% 2021/01/15 Time 7:31
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 12.42 12.42 12.42 12.42 0.00 0.02% 2021/01/15 Time 7:31
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 13.341 13.341 13.341 13.341 0.00 0.02% 2021/01/15 Time 7:31
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 13.341 13.341 13.341 13.341 0.00 0.02% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.875 31.875 31.875 31.875 0.00 0.01% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.646 24.646 24.646 24.646 0.00 0.01% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.808 30.808 30.808 30.808 0.00 0.01% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.01 26.01 26.01 26.01 0.00 0.01% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.354 26.354 26.354 26.354 0.00 0.01% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.526 29.526 29.526 29.526 0.00 0.01% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.622 27.622 27.622 27.622 0.00 0.01% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.132 29.132 29.132 29.132 0.00 0.01% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.345 28.345 28.345 28.345 0.00 0.01% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.394 29.394 29.394 29.394 0.00 0.01% 2021/01/15 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.79 34.79 34.79 34.79 0.00 0.01% 2021/01/15 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 47.059 47.059 47.059 47.059 0.01 0.01% 2021/01/15 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.824 47.824 47.824 47.824 0.00 0.01% 2021/01/15 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.265 43.265 43.265 43.265 0.00 0.01% 2021/01/15 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 46.941 46.941 46.941 46.941 0.00 0.01% 2021/01/15 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 53.272 53.272 53.272 53.272 0.01 0.01% 2021/01/15 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.597 52.597 52.597 52.597 0.01 0.01% 2021/01/15 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 51.441 51.441 51.441 51.441 0.01 0.01% 2021/01/15 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 44.462 44.462 44.462 44.462 0.01 0.01% 2021/01/15 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 46.192 46.192 46.192 46.192 0.01 0.01% 2021/01/15 Time 7:31
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.141 11.141 11.141 11.141 0.01 0.04% 2021/01/15 Time 7:31
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.141 11.141 11.141 11.141 0.01 0.04% 2021/01/15 Time 7:31
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.141 11.141 11.141 11.141 0.01 0.04% 2021/01/15 Time 7:31
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.451 11.451 11.451 11.451 0.00 0.02% 2021/01/15 Time 7:31
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.451 11.451 11.451 11.451 0.00 0.02% 2021/01/15 Time 7:31
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.451 11.451 11.451 11.451 0.00 0.02% 2021/01/15 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.401 2.401 2.401 2.401 0.00 0.04% 2021/01/15 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.443 2.443 2.443 2.443 0.00 0.04% 2021/01/15 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.576 15.576 15.576 15.576 0.00 0.00% 2021/01/14 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.78 11.78 11.78 11.78 0.00 0.00% 2021/01/14 Time 7:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.926 11.926 11.926 11.926 0.00 0.00% 2021/01/14 Time 7:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.926 11.926 11.926 11.926 0.00 0.00% 2021/01/14 Time 7:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.926 11.926 11.926 11.926 0.00 0.00% 2021/01/14 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.054 3.054 3.054 3.054 0.00 0.00% 2021/01/14 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.041 3.041 3.041 3.041 0.00 0.00% 2021/01/14 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.019 3.019 3.019 3.019 0.00 0.00% 2021/01/14 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.939 2.939 2.939 2.939 0.00 0.00% 2021/01/14 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.52 2.52 2.52 2.52 0.00 0.00% 2021/01/14 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.525 2.525 2.525 2.525 0.00 0.00% 2021/01/14 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.372 2.372 2.372 2.372 0.00 0.00% 2021/01/14 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.419 2.419 2.419 2.419 0.00 0.00% 2021/01/14 Time 7:31
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.4 2.4 2.4 2.4 0.00 0.00% 2021/01/13 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.366 2.366 2.366 2.366 0.00 0.00% 2021/01/13 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.314 2.314 2.314 2.314 0.00 0.00% 2021/01/13 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.672 2.672 2.672 2.672 0.00 0.00% 2021/01/13 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.455 2.455 2.455 2.455 0.00 0.00% 2021/01/13 Time 7:31
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.32 2.32 2.32 2.32 0.00 0.00% 2021/01/12 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.917 2.917 2.917 2.917 0.00 0.00% 2021/01/12 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.552 2.552 2.552 2.552 0.00 0.00% 2021/01/12 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.468 2.468 2.468 2.468 0.00 0.00% 2021/01/12 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.725 2.725 2.725 2.725 0.00 0.00% 2021/01/12 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.811 2.811 2.811 2.811 0.00 0.00% 2021/01/12 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.885 2.885 2.885 2.885 0.00 0.00% 2021/01/12 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.631 2.631 2.631 2.631 0.00 0.00% 2021/01/12 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.827 2.827 2.827 2.827 0.00 0.00% 2021/01/12 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.923 2.923 2.923 2.923 0.00 0.00% 2021/01/12 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.325 2.325 2.325 2.325 0.00 0.00% 2021/01/12 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.431 2.431 2.431 2.431 0.00 0.00% 2021/01/12 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.496 2.496 2.496 2.496 0.00 0.00% 2021/01/09 Time 7:32
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.335 2.335 2.335 2.335 0.00 0.00% 2021/01/08 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.707 2.707 2.707 2.707 0.00 0.00% 2021/01/08 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.279 2.279 2.279 2.279 0.00 0.00% 2021/01/06 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.458 17.458 17.458 17.458 0.00 0.00% 2020/12/02 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.159 15.159 15.159 15.159 0.00 0.00% 2020/11/12 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 44.077 44.077 44.072 44.077 0.00 0.00% 2020/10/17 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 43.316 43.316 43.316 43.316 0.00 0.00% 2020/09/19 Time 8:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.956 12.956 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.956 12.956 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.956 12.956 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 10.956 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 10.956 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 10.956 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.904 10.904 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.904 10.904 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 42.159 42.159 42.159 0.00 0.00% 2020/07/17 Time 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 2.57 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03