See full search result :
Markets
Indicator
Editions
2022 Oct 2 17:30:09
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0497
Live Rate
0 (0%)
Change
30 September 2022
Time 22:31:43
0 (0.61%)
Change / 3 Month
0 (1.15%)
Change / 6 Month
0 (1.70%)
Annual Fluctuation

18 Karat Gold

794
Live Rate
0 (0%)
Change
1 October 2022
Time 09:02:33
76 (8.74%)
Change / 3 Month
113 (12.46%)
Change / 6 Month
60 (7.03%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo Deuda CP 1 SA de CV S.I.I.D. A 19.1 19.1 19.1 19.1 0.00 0.00% 2022/10/01 Time 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. B 16.221 16.221 16.221 16.221 0.00 0.00% 2022/10/01 Time 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. C 16.515 16.515 16.515 16.515 0.00 0.00% 2022/10/01 Time 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. F 14.035 14.035 14.035 14.035 0.00 0.00% 2022/10/01 Time 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. P 16.951 16.951 16.951 16.951 0.00 0.00% 2022/10/01 Time 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 12.728 12.728 12.728 12.728 0.00 0.00% 2022/10/01 Time 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 12.927 12.927 12.927 12.927 0.00 0.00% 2022/10/01 Time 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 17.417 17.417 17.417 17.417 0.00 0.00% 2022/10/01 Time 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 16.07 16.07 16.07 16.07 0.00 0.00% 2022/10/01 Time 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 18.447 18.447 18.447 18.447 0.00 0.00% 2022/10/01 Time 7:47
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.708 11.708 11.708 11.708 0.00 0.00% 2022/10/01 Time 7:47
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.708 11.708 11.708 11.708 0.00 0.00% 2022/10/01 Time 7:47
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.708 11.708 11.708 11.708 0.00 0.00% 2022/10/01 Time 7:47
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 12.412 12.412 12.412 12.412 0.00 0.00% 2022/10/01 Time 7:47
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 12.412 12.412 12.412 12.412 0.00 0.00% 2022/10/01 Time 7:47
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 12.412 12.412 12.412 12.412 0.00 0.00% 2022/10/01 Time 7:47
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.376 2.376 2.376 2.376 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 12.682 12.682 12.682 12.682 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.908 3.908 3.908 3.908 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 12.682 12.682 12.682 12.682 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 12.682 12.682 12.682 12.682 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.495 3.495 3.495 3.495 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.348 3.348 3.348 3.348 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.327 3.327 3.327 3.327 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.29 3.29 3.29 3.29 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.233 3.233 3.233 3.233 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 3.078 3.078 3.078 3.078 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 3.132 3.132 3.132 3.132 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.725 2.725 2.725 2.725 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.601 2.601 2.601 2.601 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.39 2.39 2.39 2.39 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.831 2.831 2.831 2.831 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 3.087 3.087 3.087 3.087 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 3.159 3.159 3.159 3.159 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 3.012 3.012 3.012 3.012 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 3.085 3.085 3.085 3.085 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.804 2.804 2.804 2.804 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 3.008 3.008 3.008 3.008 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 3.158 3.158 3.158 3.158 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 11.508 11.508 11.508 11.508 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 11.508 11.508 11.508 11.508 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 12.191 12.191 12.191 12.191 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 12.191 12.191 12.191 12.191 0.00 0.00% 2022/10/01 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.826 2.826 2.826 2.826 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.435 26.435 26.435 26.435 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 38.004 38.004 38.004 38.004 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.807 31.807 31.807 31.807 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.509 30.509 30.509 30.509 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.575 29.575 29.575 29.575 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.615 31.615 31.615 31.615 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.064 28.064 28.064 28.064 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 35.102 35.102 35.102 35.102 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.618 33.618 33.618 33.618 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 32.047 32.047 32.047 32.047 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.055 28.055 28.055 28.055 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 51.315 51.315 51.315 51.315 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 46.264 46.264 46.264 46.264 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 50.638 50.638 50.638 50.638 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 51.807 51.807 51.807 51.807 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 47.7 47.7 47.7 47.7 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 55.992 55.992 55.992 55.992 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 57.535 57.535 57.535 57.535 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 58.446 58.446 58.446 58.446 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 48.968 48.968 48.968 48.968 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 50.361 50.361 50.361 50.361 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 48.965 48.965 48.965 48.965 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 47.53 47.53 47.53 47.53 0.00 0.00% 2022/10/01 Time 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 44.466 44.466 44.466 44.466 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.979 10.979 10.979 10.979 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.979 10.979 10.979 10.979 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.979 10.979 10.979 10.979 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 11.425 11.425 11.425 11.425 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.043 11.043 11.043 11.043 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.043 11.043 11.043 11.043 0.00 0.00% 2022/10/01 Time 7:47
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.043 11.043 11.043 11.043 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.631 2.631 2.631 2.631 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.508 2.508 2.508 2.508 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.556 2.556 2.556 2.556 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.618 2.618 2.618 2.618 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.491 2.491 2.491 2.491 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.678 2.678 2.678 2.678 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.638 2.638 2.638 2.638 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.935 2.935 2.935 2.935 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.764 2.764 2.764 2.764 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.659 2.659 2.659 2.659 0.00 0.00% 2022/10/01 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.775 2.775 2.775 2.775 0.00 0.00% 2022/10/01 Time 7:47
HSBC-D2 SA de CV F.I.I.D. A 7.14 7.14 7.14 7.14 0.00 0.00% 2022/09/30 Time 22:47
HSBC-D2 SA de CV F.I.I.D. BFA 7.469 7.469 7.469 7.469 0.00 0.00% 2022/09/30 Time 22:47
HSBC-D2 SA de CV F.I.I.D. BFP 6.435 6.435 6.435 6.435 0.00 0.00% 2022/09/30 Time 22:47
HSBC-D2 SA de CV F.I.I.D. BFS 5.805 5.805 5.805 5.805 0.00 0.00% 2022/09/30 Time 22:47
HSBC-D2 SA de CV F.I.I.D. BFV 7.359 7.359 7.359 7.359 0.00 0.00% 2022/09/30 Time 22:47
HSBC-D2 SA de CV F.I.I.D. BNF 9.009 9.009 9.009 9.009 0.00 0.00% 2022/09/30 Time 22:47
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.601 2.601 2.601 2.601 0.00 0.00% 2022/09/30 Time 7:47
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.501 2.501 2.501 2.501 0.00 0.00% 2022/09/30 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.82 2.82 2.82 2.82 0.00 0.00% 2022/09/30 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.651 2.651 2.651 2.651 0.00 0.00% 2022/09/30 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.465 2.465 2.465 2.465 0.00 0.00% 2022/09/30 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.953 2.953 2.953 2.953 0.00 0.00% 2022/09/30 Time 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.947 2.947 2.947 2.947 0.00 0.00% 2022/09/30 Time 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.56 2.56 2.56 2.56 0.00 0.00% 2022/09/30 Time 7:47
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 11.946 11.946 11.946 11.946 0.00 0.00% 2022/09/19 Time 8:18
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 11.952 11.952 11.952 11.952 0.00 0.00% 2022/09/04 Time 8:14
Ibuplus A 58.538 58.538 58.538 58.538 0.00 0.00% 2022/07/21 Time 8:43
Ibuplus B 58.538 58.538 58.538 58.538 0.00 0.00% 2022/07/21 Time 8:43