See full search result :
Markets
Indicator
Editions
2024 Apr 25 22:32:16
Online Forum
Malta Malta
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Previous Low High Change Change % Time Chart
Eiger MUST Class A 120.981 120.981 120.981 120.981 0.39 0.32% 2024/04/25 Time 17:48
Eiger Robotics Fund A EUR Inc 144.26 144.292 144.26 144.292 1.40 0.98% 2024/04/25 Time 17:48
Eiger Robotics Fund B EUR Inc 158.054 158.083 158.054 158.083 1.54 0.99% 2024/04/25 Time 17:48
Eiger Absolute Income A EUR Acc 56.736 56.736 56.736 56.736 0.02 0.03% 2024/04/25 Time 17:48
Dominion Global Trends - Managed Fund USD B 1.977 1.977 1.977 1.977 0.01 0.40% 2024/04/25 Time 17:48
Dominion Global Trends - Ecommerce Fund B USD 1.704 1.704 1.704 1.704 0.01 0.29% 2024/04/25 Time 17:48
Dominion Global Trends - Luxury Consumer USD B Acc 1.415 1.415 1.415 1.415 0.00 0.14% 2024/04/25 Time 17:48
APS Global Equity Fund Class A EUR Accumualator Sh 1.272 1.272 1.272 1.272 0.01 0.87% 2024/04/25 Time 14:31
APS Diversified Bond Fund Class A EUR Accumulator 0.994 0.994 0.994 0.994 0.00 0.30% 2024/04/25 Time 14:31
APS Diversified Bond Fund Class B EUR Distributor 0.814 0.814 0.814 0.814 0.00 0.25% 2024/04/25 Time 14:31
APS Regular Income Ethical Class A Accumulator Ins 1.429 1.429 1.429 1.429 0.01 0.42% 2024/04/25 Time 14:31
APS Regular Income Ethical Class B Distributor Ins 1.036 1.036 1.036 1.036 0.00 0.39% 2024/04/25 Time 14:31
APS Regular Income Ethical Class C Accumulator Ret 1.419 1.419 1.419 1.419 0.01 0.35% 2024/04/25 Time 14:31
APS Regular Income Ethical Class D Distributor Ret 1.032 1.032 1.032 1.032 0.00 0.39% 2024/04/25 Time 14:31
APS Income Fund Accumulation 175.777 175.777 175.777 175.777 0.39 0.22% 2024/04/25 Time 14:31
APS Income Fund Distribution 108.719 108.719 108.719 108.719 0.24 0.22% 2024/04/25 Time 14:31
Eiger Megatrends Brands B USD Acc 102.638 102.638 102.638 102.638 0.00 0.00% 2024/04/24 Time 20:42
Eiger Megatrend Brands Fund A EUR Acc 135.255 135.255 135.255 135.255 0.00 0.00% 2024/04/24 Time 20:42
Eiger Megatrend Brands Fund I EUR Inc 143.409 143.409 143.409 143.409 0.00 0.00% 2024/04/24 Time 20:42
Merill High Income Fund EUR Acc 0.511 0.511 0.511 0.511 0.00 0.00% 2024/04/24 Time 17:27
Merill High Income Fund EUR Inc 0.405 0.405 0.405 0.405 0.00 0.00% 2024/04/24 Time 17:27
Merill Total Return Income Fund EUR Acc 0.525 0.525 0.525 0.525 0.00 0.00% 2024/04/24 Time 17:27
Merill Global Equity Income Fund EUR Acc 0.647 0.647 0.647 0.647 0.00 0.00% 2024/04/24 Time 17:27
Eiger Sectorstar Fund A EUR Acc 119.615 119.615 119.615 119.615 0.00 0.00% 2024/04/23 Time 16:43
24 Capital Management SICAV plc - 24 Global Curren 198.61 198.61 198.61 198.61 0.00 0.00% 2024/04/23 Time 2:23
Eiger Sectorstar Fund B CHF Acc 102.256 102.256 102.256 102.256 0.00 0.00% 2024/01/26 Time 2:13
    • -->
    101