Online Forum
Malaysia
Malaysia

myr/usd

0.2324
Live Rate
0 (1.12%)
Change
7 February 2023
Time 11:25:40
0 (10.09%)
Change / 3 Month
0 (3.52%)
Change / 6 Month
0 (2.69%)
Annual Fluctuation

18 Karat Gold

197
Live Rate
0 (0%)
Change
2 February 2023
Time 10:02:07
8 (4.23%)
Change / 3 Month
9 (4.79%)
Change / 6 Month
17 (9.44%)
Annual Fluctuation

Malaysia ACE

1,476
Live Rate
14 (0.98%)
Change
7 February 2023
Time 09:45:17
34 (2.35%)
Change / 3 Month
26 (1.70%)
Change / 6 Month
55 (3.57%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KAF Money Market Fund 155.398 155.398 155.398 155.398 0.02 0.01% 2023/02/07 Time 7:45
PMB Shariah Growth Fund 1.58 1.58 1.58 1.58 0.00 0.06% 2023/02/07 Time 7:45
Hong Leong Dividend Fund 0.726 0.726 0.726 0.726 0.00 0.00% 2023/02/03 Time 19:38
RHB Gold and General Fund 0.484 0.484 0.484 0.484 0.00 0.00% 2023/02/03 Time 19:38
Public Far-East Alpha-30 Fund 0.447 0.447 0.447 0.447 0.00 0.00% 2023/02/03 Time 19:38
Public Far-East Balanced Fund 0.3 0.3 0.3 0.3 0.00 0.00% 2023/02/03 Time 19:38
RHB Shariah China Focus Fund RM 1.474 1.474 1.474 1.474 0.00 0.00% 2023/02/03 Time 19:38
Eastspring Investments Growth Fund 0.686 0.686 0.686 0.686 0.00 0.00% 2023/02/03 Time 19:38
Kenanga Growth 1.129 1.129 1.129 1.129 0.00 0.00% 2023/02/03 Time 19:38
PB Growth Fund 0.701 0.701 0.701 0.701 0.00 0.00% 2023/02/03 Time 19:38
Public Bond Fund 0.945 0.945 0.945 0.945 0.00 0.00% 2023/02/03 Time 19:38
Dana Makmur Pheim 1.081 1.081 1.081 1.081 0.00 0.00% 2023/02/03 Time 19:38
Public Equity Fund 0.206 0.206 0.206 0.206 0.00 0.00% 2023/02/03 Time 19:38
Public Ittikal Fund 0.753 0.753 0.753 0.753 0.00 0.00% 2023/02/03 Time 19:38
PB Fixed Income Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2023/02/03 Time 19:38
Public Sector Select 0.286 0.286 0.286 0.286 0.00 0.00% 2023/02/03 Time 19:38
Public SmallCap Fund 0.929 0.929 0.929 0.929 0.00 0.00% 2023/02/03 Time 19:38
Kenanga Malaysian Inc 0.916 0.916 0.916 0.916 0.00 0.00% 2023/02/03 Time 19:38
Libra AsnitaBond Fund 0.626 0.626 0.626 0.626 0.00 0.00% 2023/02/03 Time 19:38
RHB Islamic Bond Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2023/02/03 Time 19:38
Areca EquityTRUST Fund 0.582 0.582 0.582 0.582 0.00 0.00% 2023/02/03 Time 19:38
PB Islamic Equity Fund 0.262 0.262 0.262 0.262 0.00 0.00% 2023/02/03 Time 19:38
Public Far-East Select 0.28 0.28 0.28 0.28 0.00 0.00% 2023/02/03 Time 19:38
Hong Leong Balanced Fund 0.487 0.487 0.487 0.487 0.00 0.00% 2023/02/03 Time 19:38
Public Asia Ittikal Fund 0.379 0.379 0.379 0.379 0.00 0.00% 2023/02/03 Time 19:38
Public China Select Fund 0.319 0.319 0.319 0.319 0.00 0.00% 2023/02/03 Time 19:38
Public China Ittikal Fund 0.34 0.34 0.34 0.34 0.00 0.00% 2023/02/03 Time 19:38
Public Global Select Fund 0.346 0.346 0.346 0.346 0.00 0.00% 2023/02/03 Time 19:38
RHB-OSK Asian Income Fund 0.548 0.548 0.548 0.548 0.00 0.00% 2023/02/03 Time 19:38
PB Dynamic Allocation Fund 1.189 1.189 1.189 1.189 0.00 0.00% 2023/02/03 Time 19:38
Public Islamic Equity Fund 0.324 0.324 0.324 0.324 0.00 0.00% 2023/02/03 Time 19:38
Public Ittikal Sequel Fund 0.304 0.304 0.304 0.304 0.00 0.00% 2023/02/03 Time 19:38
Public Industry Growth Fund 0.501 0.501 0.501 0.501 0.00 0.00% 2023/02/03 Time 19:38
Kenanga Growth Opportunities 1.33 1.33 1.33 1.33 0.00 0.00% 2023/02/03 Time 19:38
RHB-OSK Cash Management Fund 2 1.504 1.504 1.504 1.504 0.00 0.00% 2023/02/03 Time 19:38
CIMB Islamic DALI Equity Growth 0.914 0.914 0.914 0.914 0.00 0.00% 2023/02/03 Time 19:38
Public Tactical Allocation Fund 0.306 0.306 0.306 0.306 0.00 0.00% 2023/02/03 Time 19:38
Eastspring Investments Bond Fund 0.64 0.64 0.64 0.64 0.00 0.00% 2023/02/03 Time 19:38
CIMB Islamic Balanced Growth Fund 0.599 0.599 0.599 0.599 0.00 0.00% 2023/02/03 Time 19:38
Public Islamic Global Equity Fund 0.295 0.295 0.295 0.295 0.00 0.00% 2023/02/03 Time 19:38
Public Islamic Opportunities Fund 0.555 0.555 0.555 0.555 0.00 0.00% 2023/02/03 Time 19:38
Eastspring Investments Dana al-Ilham 0.631 0.631 0.631 0.631 0.00 0.00% 2023/02/03 Time 19:38
Public Islamic Select Treasures Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2023/02/03 Time 19:38
Eastspring Investments Small-cap Fund 0.687 0.687 0.687 0.687 0.00 0.00% 2023/02/03 Time 19:38
Principal DALI Opportunities Fund MYR 0.254 0.254 0.254 0.254 0.00 0.00% 2023/02/03 Time 19:38
Principal Islamic Lifetime Sukuk Fund 1.268 1.268 1.268 1.268 0.00 0.00% 2023/02/03 Time 19:38
Public Islamic Select Enterprises Fund 0.342 0.342 0.342 0.342 0.00 0.00% 2023/02/03 Time 19:38
Kenanga Shariah Growth Opportunity Fund 1.263 1.263 1.263 1.263 0.00 0.00% 2023/02/03 Time 19:38
Public Islamic Asia Leaders Equity Fund 0.443 0.443 0.443 0.443 0.00 0.00% 2023/02/03 Time 19:38
Eastspring Investments Dinasti Equity Fund 0.51 0.51 0.51 0.51 0.00 0.00% 2023/02/03 Time 19:38
Public Islamic Asia Tactical Allocation Fund 0.45 0.45 0.45 0.45 0.00 0.00% 2023/02/03 Time 19:38
RHB Islamic Global Developed Markets Fund MYR 1.131 1.131 1.131 1.131 0.00 0.00% 2023/02/03 Time 19:38
Principal Islamic Small Cap Opportunities Fund 0.66 0.66 0.66 0.66 0.00 0.00% 2023/02/03 Time 19:38
Public e-Artificial Intelligence Technology Fund 0.223 0.223 0.223 0.223 0.00 0.00% 2023/02/03 Time 19:38
Affin Hwang PRS Growth Fund 0.67 0.67 0.67 0.67 0.00 0.00% 2023/02/03 Time 16:38
Affin Hwang Select Income Fund 0.684 0.684 0.684 0.684 0.00 0.00% 2023/02/03 Time 16:38
Affin Hwang Select Dividend Fund 0.679 0.679 0.679 0.679 0.00 0.00% 2023/02/03 Time 16:38
Manulife Investment Pacific Fund 0.346 0.346 0.346 0.346 0.00 0.00% 2023/02/03 Time 16:38
Affin Hwang Enhanced Deposit Fund 1.182 1.182 1.182 1.182 0.00 0.00% 2023/02/03 Time 16:38
Manulife Investment Progress Fund 0.311 0.311 0.311 0.311 0.00 0.00% 2023/02/03 Time 16:38
Affin Hwang Absolute Return Fund II 1.337 1.337 1.337 1.337 0.00 0.00% 2023/02/03 Time 16:38
Affin Hwang Select Opportunity Fund 0.984 0.984 0.984 0.984 0.00 0.00% 2023/02/03 Time 16:38
Manulife Investment Shariah Progress Fund 0.321 0.321 0.321 0.321 0.00 0.00% 2023/02/03 Time 16:38
Manulife Investment Asia-Pacific REIT Fund 0.39 0.39 0.39 0.39 0.00 0.00% 2023/02/03 Time 16:38
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.119 2.119 2.119 2.119 0.00 0.00% 2023/02/03 Time 16:38
Affin Hwang Smart Invest Portfolio - Growth MYR 0.588 0.588 0.588 0.588 0.00 0.00% 2023/02/03 Time 16:38
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.74 0.74 0.74 0.74 0.00 0.00% 2023/02/03 Time 16:38
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.631 0.631 0.631 0.631 0.00 0.00% 2023/02/03 Time 16:38
Affin Hwang World Series - Global Disruptive Innov 0.218 0.218 0.218 0.218 0.00 0.00% 2023/02/03 Time 16:38
United Global Quality Equity Fund MYR hedged Class 0.669 0.669 0.669 0.669 0.00 0.00% 2023/02/03 Time 16:38
AmChina A-Shares 3.824 3.824 3.824 3.824 0.00 0.00% 2023/02/03 Time 13:41
AIA PAM-Growth Fund 1.36 1.36 1.36 1.36 0.00 0.00% 2023/02/03 Time 13:41
Singular Value Fund 4.735 4.735 4.735 4.735 0.00 0.00% 2023/02/03 Time 13:41
CIMB Islamic DALI Eq 0.985 0.985 0.985 0.985 0.00 0.00% 2023/02/03 Time 13:41
CIMB Islamic Balanced 0.466 0.466 0.466 0.466 0.00 0.00% 2023/02/03 Time 13:41
CIMB-Principal Global Titans Fund 0.754 0.754 0.754 0.754 0.00 0.00% 2023/02/03 Time 13:41
AmAsia Pacific REITs - Class B (MYR) 0.729 0.729 0.729 0.729 0.00 0.00% 2023/02/03 Time 13:41
CIMB Islamic Asia Pacific Equity Fund 0.579 0.579 0.579 0.579 0.00 0.00% 2023/02/03 Time 13:41
CIMB-Principal Greater China Equity Fund 1.071 1.071 1.071 1.071 0.00 0.00% 2023/02/03 Time 13:41
Principal DALI Asia Pacific Equity Growth Fund 0.537 0.537 0.537 0.537 0.00 0.00% 2023/02/03 Time 13:41
CIMB-Principal Asia Pacific Dynamic Income Fund 0.22 0.22 0.22 0.22 0.00 0.00% 2023/02/03 Time 13:41
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.047 1.047 1.047 1.047 0.00 0.00% 2023/02/03 Time 13:41
Public Growth 0.421 0.421 0.421 0.421 0.00 0.00% 2023/02/02 Time 19:37
PB ASEAN Dividend 0.286 0.286 0.286 0.286 0.00 0.00% 2023/02/02 Time 19:37
PB Islamic Bond Fund 1.12 1.12 1.12 1.12 0.00 0.00% 2023/02/02 Time 19:37
Libra SyariahExtra Fund 0.342 0.342 0.342 0.342 0.00 0.00% 2023/02/02 Time 19:37
Hong Leong Penny Stock Fund 0.088 0.088 0.088 0.088 0.00 0.00% 2023/02/02 Time 19:37
Public Far-East Dividend Fund 0.29 0.29 0.29 0.29 0.00 0.00% 2023/02/02 Time 19:37
Principal Islamic Deposit Fund 1.026 1.026 1.026 1.026 0.00 0.00% 2023/02/02 Time 19:37
Principal Islamic Money Market Fund 1.069 1.069 1.069 1.069 0.00 0.00% 2023/02/02 Time 19:37
Eastspring Investments MY Focus Fund 0.951 0.951 0.951 0.951 0.00 0.00% 2023/02/02 Time 19:37
Eastspring Investments Equity Income Fund 0.762 0.762 0.762 0.762 0.00 0.00% 2023/02/02 Time 19:37
Eastspring Investments Islamic Income Fund 0.532 0.532 0.532 0.532 0.00 0.00% 2023/02/02 Time 19:37
Public Islamic Bond Fund 0.953 0.953 0.953 0.953 0.00 0.00% 2023/01/31 Time 19:36
Affin Hwang Select Cash Fund 1.082 1.082 1.082 1.082 0.00 0.00% 2023/01/31 Time 16:38
RHB-OSK Islamic Cash Management Fund 1.018 1.018 1.018 1.018 0.00 0.00% 2023/01/26 Time 19:37
Affin Hwang Aiiman Money Market Fund 0.551 0.551 0.551 0.551 0.00 0.00% 2023/01/19 Time 16:37
Libra Dana Safa Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2023/01/17 Time 19:37
Libra MoneyExtra Fund 0.571 0.571 0.571 0.571 0.00 0.00% 2023/01/16 Time 19:36
PB China Pacific Equity Fund 0.261 0.261 0.261 0.261 0.00 0.00% 2022/11/12 Time 1:12
KAF Bond Fund 221.692 221.692 221.692 221.692 0.00 0.00% 2022/09/23 Time 7:46
Manulife Equity Fund 5.178 5.178 5.178 5.178 0.00 0.00% 2022/09/15 Time 17:46
Manulife Investment Dividend Fund 0.247 0.247 0.247 0.247 0.00 0.00% 2022/09/15 Time 14:46
RHB Capital Fund 0.832 0.832 0.832 0.832 0.00 0.00% 2022/08/25 Time 17:46
PB Asia Equity 0.259 0.259 0.259 0.259 0.00 0.00% 2022/07/14 Time 17:44
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52