Online Forum
Malaysia
Malaysia

myr/usd

0.216
Live Rate
0 (0.05%)
Change
6 October 2022
Time 03:45:39
0 (4.47%)
Change / 3 Month
0 (8.91%)
Change / 6 Month
0 (9.58%)
Annual Fluctuation

18 Karat Gold

188
Live Rate
0 (0%)
Change
5 October 2022
Time 15:02:52
3 (1.62%)
Change / 3 Month
5 (2.59%)
Change / 6 Month
14 (8.05%)
Annual Fluctuation

Malaysia ACE

1,421
Live Rate
0 (0%)
Change
5 October 2022
Time 13:20:01
0 (0.02%)
Change / 3 Month
184 (11.48%)
Change / 6 Month
139 (8.91%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
AIA PAM-Growth Fund 1.26 1.26 1.26 1.26 0.00 0.00% 2022/10/04 Time 13:49
Singular Value Fund 4.484 4.484 4.484 4.484 0.00 0.00% 2022/10/04 Time 13:49
CIMB Islamic DALI Eq 0.915 0.915 0.915 0.915 0.00 0.00% 2022/10/04 Time 13:49
CIMB Islamic Balanced 0.45 0.45 0.45 0.45 0.00 0.00% 2022/10/04 Time 13:49
Affin Hwang PRS Growth Fund 0.638 0.638 0.638 0.638 0.00 0.00% 2022/10/04 Time 13:49
Affin Hwang Select Income Fund 0.646 0.646 0.646 0.646 0.00 0.00% 2022/10/04 Time 13:49
Affin Hwang Select Dividend Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2022/10/04 Time 13:49
Manulife Investment Pacific Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2022/10/04 Time 13:49
CIMB-Principal Global Titans Fund 0.716 0.716 0.716 0.716 0.00 0.00% 2022/10/04 Time 13:49
Manulife Investment Progress Fund 0.269 0.269 0.269 0.269 0.00 0.00% 2022/10/04 Time 13:49
Affin Hwang Absolute Return Fund II 1.243 1.243 1.243 1.243 0.00 0.00% 2022/10/04 Time 13:49
Affin Hwang Select Opportunity Fund 0.883 0.883 0.883 0.883 0.00 0.00% 2022/10/04 Time 13:49
AmAsia Pacific REITs - Class B (MYR) 0.684 0.684 0.684 0.684 0.00 0.00% 2022/10/04 Time 13:49
CIMB Islamic Asia Pacific Equity Fund 0.546 0.546 0.546 0.546 0.00 0.00% 2022/10/04 Time 13:49
CIMB-Principal Greater China Equity Fund 0.905 0.905 0.905 0.905 0.00 0.00% 2022/10/04 Time 13:49
Manulife Investment Asia-Pacific REIT Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2022/10/04 Time 13:49
Principal DALI Asia Pacific Equity Growth Fund 0.517 0.517 0.517 0.517 0.00 0.00% 2022/10/04 Time 13:49
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.822 1.822 1.822 1.822 0.00 0.00% 2022/10/04 Time 13:49
Affin Hwang Smart Invest Portfolio - Growth MYR 0.553 0.553 0.553 0.553 0.00 0.00% 2022/10/04 Time 13:49
CIMB-Principal Asia Pacific Dynamic Income Fund 0.206 0.206 0.206 0.206 0.00 0.00% 2022/10/04 Time 13:49
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.668 0.668 0.668 0.668 0.00 0.00% 2022/10/04 Time 13:49
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.584 0.584 0.584 0.584 0.00 0.00% 2022/10/04 Time 13:49
Affin Hwang World Series - Global Disruptive Innov 0.189 0.189 0.189 0.189 0.00 0.00% 2022/10/04 Time 13:49
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 0.967 0.967 0.967 0.967 0.00 0.00% 2022/10/04 Time 13:49
United Global Quality Equity Fund MYR hedged Class 0.608 0.608 0.608 0.608 0.00 0.00% 2022/10/04 Time 13:49
PMB Shariah Growth Fund 1.457 1.457 1.457 1.457 0.00 0.00% 2022/10/04 Time 10:51
KAF Money Market Fund 153.765 153.765 153.765 153.765 0.00 0.00% 2022/10/04 Time 7:48
CIMB Islamic DALI Equity Growth 0.845 0.845 0.845 0.845 0.00 0.00% 2022/10/03 Time 22:47
CIMB Islamic Balanced Growth Fund 0.564 0.564 0.564 0.564 0.00 0.00% 2022/10/03 Time 22:47
Principal Islamic Money Market Fund 1.065 1.065 1.065 1.065 0.00 0.00% 2022/10/03 Time 22:47
Principal DALI Opportunities Fund MYR 0.233 0.233 0.233 0.233 0.00 0.00% 2022/10/03 Time 22:47
Principal Islamic Small Cap Opportunities Fund 0.589 0.589 0.589 0.589 0.00 0.00% 2022/10/03 Time 22:47
Kenanga Growth 1.043 1.043 1.043 1.043 0.00 0.00% 2022/10/03 Time 19:46
Kenanga Malaysian Inc 0.856 0.856 0.856 0.856 0.00 0.00% 2022/10/03 Time 19:46
Libra SyariahExtra Fund 0.323 0.323 0.323 0.323 0.00 0.00% 2022/10/03 Time 19:46
Kenanga Growth Opportunities 1.192 1.192 1.192 1.192 0.00 0.00% 2022/10/03 Time 19:46
Kenanga Shariah Growth Opportunity Fund 1.16 1.16 1.16 1.16 0.00 0.00% 2022/10/03 Time 19:46
Public Growth 0.392 0.392 0.392 0.392 0.00 0.00% 2022/10/03 Time 16:48
PB ASEAN Dividend 0.273 0.273 0.273 0.273 0.00 0.00% 2022/10/03 Time 16:48
Public Ittikal Fund 0.687 0.687 0.687 0.687 0.00 0.00% 2022/10/03 Time 16:48
Areca EquityTRUST Fund 0.524 0.524 0.524 0.524 0.00 0.00% 2022/10/03 Time 16:48
PB Islamic Equity Fund 0.242 0.242 0.242 0.242 0.00 0.00% 2022/10/03 Time 16:48
Public Asia Ittikal Fund 0.325 0.325 0.325 0.325 0.00 0.00% 2022/10/03 Time 16:48
Public Global Select Fund 0.314 0.314 0.314 0.314 0.00 0.00% 2022/10/03 Time 16:48
RHB Gold and General Fund 0.385 0.385 0.385 0.385 0.00 0.00% 2022/10/03 Time 16:48
PB Dynamic Allocation Fund 1.065 1.065 1.065 1.065 0.00 0.00% 2022/10/03 Time 16:48
Public Islamic Equity Fund 0.292 0.292 0.292 0.292 0.00 0.00% 2022/10/03 Time 16:48
Public Ittikal Sequel Fund 0.282 0.282 0.282 0.282 0.00 0.00% 2022/10/03 Time 16:48
PB China Pacific Equity Fund 0.27 0.27 0.27 0.27 0.00 0.00% 2022/10/03 Time 16:48
Public Far-East Dividend Fund 0.285 0.285 0.285 0.285 0.00 0.00% 2022/10/03 Time 16:48
RHB Shariah China Focus Fund RM 1.39 1.39 1.39 1.39 0.00 0.00% 2022/10/03 Time 16:48
Public Islamic Global Equity Fund 0.304 0.304 0.304 0.304 0.00 0.00% 2022/10/03 Time 16:48
Public Islamic Opportunities Fund 0.515 0.515 0.515 0.515 0.00 0.00% 2022/10/03 Time 16:48
Eastspring Investments Dana al-Ilham 0.571 0.571 0.571 0.571 0.00 0.00% 2022/10/03 Time 16:48
Public Islamic Select Treasures Fund 0.346 0.346 0.346 0.346 0.00 0.00% 2022/10/03 Time 16:48
Eastspring Investments Small-cap Fund 0.655 0.655 0.655 0.655 0.00 0.00% 2022/10/03 Time 16:48
Public Islamic Select Enterprises Fund 0.307 0.307 0.307 0.307 0.00 0.00% 2022/10/03 Time 16:48
Public Islamic Asia Leaders Equity Fund 0.378 0.378 0.378 0.378 0.00 0.00% 2022/10/03 Time 16:48
Eastspring Investments Equity Income Fund 0.713 0.713 0.713 0.713 0.00 0.00% 2022/10/03 Time 16:48
Eastspring Investments Dinasti Equity Fund 0.444 0.444 0.444 0.444 0.00 0.00% 2022/10/03 Time 16:48
Eastspring Investments Islamic Income Fund 0.527 0.527 0.527 0.527 0.00 0.00% 2022/10/03 Time 16:48
RHB Islamic Global Developed Markets Fund MYR 1.058 1.058 1.058 1.058 0.00 0.00% 2022/10/03 Time 16:48
Public e-Artificial Intelligence Technology Fund 0.205 0.205 0.205 0.205 0.00 0.00% 2022/10/03 Time 16:48
AmChina A-Shares 3.827 3.827 3.827 3.827 0.00 0.00% 2022/10/03 Time 13:50
Dana Makmur Pheim 1.004 1.004 1.004 1.004 0.00 0.00% 2022/10/03 Time 13:50
Libra AsnitaBond Fund 0.609 0.609 0.609 0.609 0.00 0.00% 2022/10/01 Time 1:52
RHB Islamic Bond Fund 1.095 1.095 1.095 1.095 0.00 0.00% 2022/09/30 Time 22:47
PB Growth Fund 0.653 0.653 0.653 0.653 0.00 0.00% 2022/09/30 Time 19:48
Public Bond Fund 0.906 0.906 0.906 0.906 0.00 0.00% 2022/09/30 Time 19:48
PB Fixed Income Fund 1.041 1.041 1.041 1.041 0.00 0.00% 2022/09/30 Time 19:48
PB Islamic Bond Fund 1.079 1.079 1.079 1.079 0.00 0.00% 2022/09/30 Time 19:48
Public SmallCap Fund 0.865 0.865 0.865 0.865 0.00 0.00% 2022/09/30 Time 19:48
Public China Select Fund 0.272 0.272 0.272 0.272 0.00 0.00% 2022/09/30 Time 19:48
Public China Ittikal Fund 0.294 0.294 0.294 0.294 0.00 0.00% 2022/09/30 Time 19:48
Public Industry Growth Fund 0.476 0.476 0.476 0.476 0.00 0.00% 2022/09/30 Time 19:48
Public Tactical Allocation Fund 0.275 0.275 0.275 0.275 0.00 0.00% 2022/09/30 Time 19:48
Hong Leong Balanced Fund 0.456 0.456 0.456 0.456 0.00 0.00% 2022/09/30 Time 16:49
Hong Leong Dividend Fund 0.672 0.672 0.672 0.672 0.00 0.00% 2022/09/30 Time 16:49
RHB-OSK Asian Income Fund 0.514 0.514 0.514 0.514 0.00 0.00% 2022/09/30 Time 16:49
Eastspring Investments Growth Fund 0.665 0.665 0.665 0.665 0.00 0.00% 2022/09/30 Time 16:49
Eastspring Investments MY Focus Fund 0.907 0.907 0.907 0.907 0.00 0.00% 2022/09/30 Time 16:49
Libra Dana Safa Fund 0.536 0.536 0.536 0.536 0.00 0.00% 2022/09/29 Time 22:49
Libra MoneyExtra Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2022/09/29 Time 22:49
Public Equity Fund 0.194 0.194 0.194 0.194 0.00 0.00% 2022/09/29 Time 19:48
Public Far-East Alpha-30 Fund 0.389 0.389 0.389 0.389 0.00 0.00% 2022/09/29 Time 19:48
Public Far-East Balanced Fund 0.266 0.266 0.266 0.266 0.00 0.00% 2022/09/29 Time 19:48
Principal Islamic Lifetime Sukuk Fund 1.244 1.244 1.244 1.244 0.00 0.00% 2022/09/29 Time 19:48
Public Far-East Select 0.249 0.249 0.249 0.249 0.00 0.00% 2022/09/29 Time 19:48
Public Islamic Bond Fund 0.941 0.941 0.941 0.941 0.00 0.00% 2022/09/29 Time 19:48
Public Islamic Asia Tactical Allocation Fund 0.38 0.38 0.38 0.38 0.00 0.00% 2022/09/29 Time 19:48
Eastspring Investments Bond Fund 0.647 0.647 0.647 0.647 0.00 0.00% 2022/09/29 Time 16:50
Affin Hwang Enhanced Deposit Fund 1.175 1.175 1.175 1.175 0.00 0.00% 2022/09/29 Time 16:50
Principal Islamic Deposit Fund 1.015 1.015 1.015 1.015 0.00 0.00% 2022/09/28 Time 19:49
Hong Leong Penny Stock Fund 0.079 0.079 0.079 0.079 0.00 0.00% 2022/09/28 Time 16:40
Public Sector Select 0.275 0.275 0.275 0.275 0.00 0.00% 2022/09/27 Time 19:49
RHB-OSK Cash Management Fund 2 1.488 1.488 1.488 1.488 0.00 0.00% 2022/09/27 Time 16:48
Affin Hwang Aiiman Money Market Fund 0.546 0.546 0.546 0.546 0.00 0.00% 2022/09/27 Time 16:48
KAF Bond Fund 221.692 221.692 221.692 221.692 0.00 0.00% 2022/09/23 Time 7:46
Affin Hwang Select Cash Fund 1.071 1.071 1.071 1.071 0.00 0.00% 2022/09/20 Time 14:49
RHB-OSK Islamic Cash Management Fund 1.008 1.008 1.008 1.008 0.00 0.00% 2022/09/19 Time 17:46
Manulife Equity Fund 5.178 5.178 5.178 5.178 0.00 0.00% 2022/09/15 Time 17:46
Manulife Investment Dividend Fund 0.247 0.247 0.247 0.247 0.00 0.00% 2022/09/15 Time 14:46
RHB Capital Fund 0.832 0.832 0.832 0.832 0.00 0.00% 2022/08/25 Time 17:46
PB Asia Equity 0.259 0.259 0.259 0.259 0.00 0.00% 2022/07/14 Time 17:44
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52