Online Forum
Malaysia
Malaysia

myr/usd

0.2367
Live Rate
0 (0%)
Change
23 July 2021
Time 21:02:14
0 (2.75%)
Change / 3 Month
0 (4.32%)
Change / 6 Month
0 (0.85%)
Annual Fluctuation

18 Karat Gold

181
Live Rate
0 (0%)
Change
23 July 2021
Time 10:01:12
8 (4.62%)
Change / 3 Month
6 (3.43%)
Change / 6 Month
11 (5.73%)
Annual Fluctuation

Malaysia ACE

1,523
Live Rate
0 (0%)
Change
23 July 2021
Time 14:03:59
85 (5.28%)
Change / 3 Month
73 (4.59%)
Change / 6 Month
66 (4.16%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Public Growth 0.437 0.437 0.437 0.437 0.00 0.00% 2021/07/23 Time 20:33
Kenanga Growth 1.26 1.26 1.26 1.26 0.00 0.00% 2021/07/23 Time 20:33
PB Growth Fund 0.82 0.82 0.82 0.82 0.00 0.00% 2021/07/23 Time 20:33
PB ASEAN Dividend 0.263 0.263 0.263 0.263 0.00 0.00% 2021/07/23 Time 20:33
Public Equity Fund 0.228 0.228 0.228 0.228 0.00 0.00% 2021/07/23 Time 20:33
Public Ittikal Fund 0.81 0.81 0.81 0.81 0.00 0.00% 2021/07/23 Time 20:33
Public Sector Select 0.304 0.304 0.304 0.304 0.00 0.00% 2021/07/23 Time 20:33
Public SmallCap Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2021/07/23 Time 20:33
Kenanga Malaysian Inc 1.026 1.026 1.026 1.026 0.00 0.00% 2021/07/23 Time 20:33
PB Islamic Equity Fund 0.288 0.288 0.288 0.288 0.00 0.00% 2021/07/23 Time 20:33
Public Far-East Select 0.369 0.369 0.369 0.369 0.00 0.00% 2021/07/23 Time 20:33
Libra SyariahExtra Fund 0.399 0.399 0.399 0.399 0.00 0.00% 2021/07/23 Time 20:33
Hong Leong Balanced Fund 0.548 0.548 0.548 0.548 0.00 0.00% 2021/07/23 Time 20:33
Public China Select Fund 0.416 0.416 0.416 0.416 0.00 0.00% 2021/07/23 Time 20:33
Public China Ittikal Fund 0.452 0.452 0.452 0.452 0.00 0.00% 2021/07/23 Time 20:33
Public Global Select Fund 0.439 0.439 0.439 0.439 0.00 0.00% 2021/07/23 Time 20:33
RHB-OSK Asian Income Fund 0.658 0.658 0.658 0.658 0.00 0.00% 2021/07/23 Time 20:33
PB Dynamic Allocation Fund 1.596 1.596 1.596 1.596 0.00 0.00% 2021/07/23 Time 20:33
Public Islamic Equity Fund 0.353 0.353 0.353 0.353 0.00 0.00% 2021/07/23 Time 20:33
Public Ittikal Sequel Fund 0.337 0.337 0.337 0.337 0.00 0.00% 2021/07/23 Time 20:33
Hong Leong Penny Stock Fund 0.102 0.102 0.102 0.102 0.00 0.00% 2021/07/23 Time 20:33
Public Industry Growth Fund 0.589 0.589 0.589 0.589 0.00 0.00% 2021/07/23 Time 20:33
Kenanga Growth Opportunities 1.633 1.633 1.633 1.633 0.00 0.00% 2021/07/23 Time 20:33
PB China Pacific Equity Fund 0.46 0.46 0.46 0.46 0.00 0.00% 2021/07/23 Time 20:33
Public Far-East Balanced Fund 0.348 0.348 0.348 0.348 0.00 0.00% 2021/07/23 Time 20:33
Public Far-East Dividend Fund 0.317 0.317 0.317 0.317 0.00 0.00% 2021/07/23 Time 20:33
Public Tactical Allocation Fund 0.467 0.467 0.467 0.467 0.00 0.00% 2021/07/23 Time 20:33
CIMB Islamic Balanced Growth Fund 0.603 0.603 0.603 0.603 0.00 0.00% 2021/07/23 Time 20:33
Public Islamic Opportunities Fund 0.662 0.662 0.662 0.662 0.00 0.00% 2021/07/23 Time 20:33
Eastspring Investments Dana al-Ilham 0.684 0.684 0.684 0.684 0.00 0.00% 2021/07/23 Time 20:33
Eastspring Investments MY Focus Fund 0.968 0.968 0.968 0.968 0.00 0.00% 2021/07/23 Time 20:33
Public Islamic Select Treasures Fund 0.429 0.429 0.429 0.429 0.00 0.00% 2021/07/23 Time 20:33
Eastspring Investments Small-cap Fund 0.77 0.77 0.77 0.77 0.00 0.00% 2021/07/23 Time 20:33
Principal Islamic Lifetime Sukuk Fund 1.305 1.305 1.305 1.305 0.00 0.00% 2021/07/23 Time 20:33
Public Islamic Select Enterprises Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2021/07/23 Time 20:33
Public Islamic Asia Leaders Equity Fund 0.605 0.605 0.605 0.605 0.00 0.00% 2021/07/23 Time 20:33
Eastspring Investments Equity Income Fund 0.742 0.742 0.742 0.742 0.00 0.00% 2021/07/23 Time 20:33
Eastspring Investments Dinasti Equity Fund 0.807 0.807 0.807 0.807 0.00 0.00% 2021/07/23 Time 20:33
Principal Islamic Small Cap Opportunities Fund 0.686 0.686 0.686 0.686 0.00 0.00% 2021/07/23 Time 20:33
Public e-Artificial Intelligence Technology Fund 0.324 0.324 0.324 0.324 0.00 0.00% 2021/07/23 Time 20:33
Areca EquityTRUST Fund 0.619 0.619 0.619 0.619 0.00 0.00% 2021/07/23 Time 17:33
Affin Hwang Select Income Fund 0.751 0.751 0.751 0.751 0.00 0.00% 2021/07/23 Time 17:33
Affin Hwang Select Dividend Fund 0.736 0.736 0.736 0.736 0.00 0.00% 2021/07/23 Time 17:33
Manulife Investment Pacific Fund 0.413 0.413 0.413 0.413 0.00 0.00% 2021/07/23 Time 17:33
CIMB-Principal Global Titans Fund 0.866 0.866 0.866 0.866 0.00 0.00% 2021/07/23 Time 17:33
Manulife Investment Dividend Fund 0.271 0.271 0.271 0.271 0.00 0.00% 2021/07/23 Time 17:33
Manulife Investment Progress Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2021/07/23 Time 17:33
Affin Hwang Absolute Return Fund II 1.601 1.601 1.601 1.601 0.00 0.00% 2021/07/23 Time 17:33
Affin Hwang Select Opportunity Fund 1.065 1.065 1.065 1.065 0.00 0.00% 2021/07/23 Time 17:33
CIMB Islamic Asia Pacific Equity Fund 0.738 0.738 0.738 0.738 0.00 0.00% 2021/07/23 Time 17:33
CIMB-Principal Asia Pacific Dynamic Income Fund 0.269 0.269 0.269 0.269 0.00 0.00% 2021/07/23 Time 17:33
Manulife Investment Asia-Pacific REIT Fund 0.461 0.461 0.461 0.461 0.00 0.00% 2021/07/23 Time 17:33
Principal DALI Asia Pacific Equity Growth Fund 0.679 0.679 0.679 0.679 0.00 0.00% 2021/07/23 Time 17:33
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.35 2.35 2.35 2.35 0.00 0.00% 2021/07/23 Time 17:33
Affin Hwang Smart Invest Portfolio - Growth MYR 0.762 0.762 0.762 0.762 0.00 0.00% 2021/07/23 Time 17:33
Affin Hwang Select Asia (ex Japan) Opportunity Fun 1.003 1.003 1.003 1.003 0.00 0.00% 2021/07/23 Time 17:33
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.83 0.83 0.83 0.83 0.00 0.00% 2021/07/23 Time 17:33
Affin Hwang World Series - Global Disruptive Innov 0.592 0.592 0.592 0.592 0.00 0.00% 2021/07/23 Time 17:33
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.314 1.314 1.314 1.314 0.00 0.00% 2021/07/23 Time 17:33
United Global Quality Equity Fund MYR hedged Class 0.839 0.839 0.839 0.839 0.00 0.00% 2021/07/23 Time 17:33
KAF Bond Fund 214.66 214.66 214.66 214.66 0.00 0.00% 2021/07/23 Time 14:33
AmChina A-Shares 5.622 5.622 5.622 5.622 0.00 0.00% 2021/07/23 Time 14:33
Dana Makmur Pheim 1.197 1.197 1.197 1.197 0.00 0.00% 2021/07/23 Time 14:33
AIA PAM-Growth Fund 1.493 1.493 1.493 1.493 0.00 0.00% 2021/07/23 Time 14:33
Singular Value Fund 5.107 5.107 5.107 5.107 0.00 0.00% 2021/07/23 Time 14:33
CIMB Islamic DALI Eq 1.165 1.165 1.165 1.165 0.00 0.00% 2021/07/23 Time 14:33
CIMB Islamic Balanced 0.526 0.526 0.526 0.526 0.00 0.00% 2021/07/23 Time 14:33
PMB Shariah Growth Fund 1.831 1.831 1.831 1.831 0.00 0.00% 2021/07/23 Time 14:33
PMB Shariah Aggressive Fund 0.6 0.6 0.6 0.6 0.00 0.00% 2021/07/23 Time 14:33
AmAsia Pacific REITs - Class B (MYR) 0.875 0.875 0.875 0.875 0.00 0.00% 2021/07/23 Time 14:33
CIMB-Principal Greater China Equity Fund 1.39 1.39 1.39 1.39 0.00 0.00% 2021/07/23 Time 14:33
RHB Gold and General Fund 0.459 0.459 0.459 0.459 0.00 0.00% 2021/07/22 Time 23:35
CIMB Islamic DALI Equity Growth 0.978 0.978 0.978 0.978 0.00 0.00% 2021/07/22 Time 23:35
Principal DALI Opportunities Fund MYR 0.273 0.273 0.273 0.273 0.00 0.00% 2021/07/22 Time 23:35
PB Asia Equity 0.337 0.337 0.337 0.337 0.00 0.00% 2021/07/22 Time 17:33
Public Bond Fund 0.968 0.968 0.968 0.968 0.00 0.00% 2021/07/22 Time 17:33
PB Fixed Income Fund 1.072 1.072 1.072 1.072 0.00 0.00% 2021/07/22 Time 17:33
Public Asia Ittikal Fund 0.516 0.516 0.516 0.516 0.00 0.00% 2021/07/22 Time 17:33
Public Islamic Asia Tactical Allocation Fund 0.563 0.563 0.563 0.563 0.00 0.00% 2021/07/22 Time 17:33
AMB Dividend Trust 0.213 0.213 0.213 0.213 0.00 0.00% 2021/07/22 Time 14:33
Affin Hwang PRS Growth Fund 0.802 0.802 0.802 0.802 0.00 0.00% 2021/07/22 Time 14:33
Libra BondExtra Fund 0.543 0.543 0.543 0.543 0.00 0.00% 2021/07/21 Time 20:33
PB Islamic Bond Fund 1.117 1.117 1.117 1.117 0.00 0.00% 2021/07/21 Time 20:33
Libra AsnitaBond Fund 0.641 0.641 0.641 0.641 0.00 0.00% 2021/07/21 Time 20:33
RHB Islamic Bond Fund 1.193 1.193 1.193 1.193 0.00 0.00% 2021/07/21 Time 20:33
Public Islamic Bond Fund 0.989 0.989 0.989 0.989 0.00 0.00% 2021/07/21 Time 20:33
Public Far-East Alpha-30 Fund 0.577 0.577 0.577 0.577 0.00 0.00% 2021/07/21 Time 20:33
Eastspring Investments Bond Fund 0.671 0.671 0.671 0.671 0.00 0.00% 2021/07/21 Time 20:33
PB Aiman Sukuk Fund 1.106 1.106 1.106 1.106 0.00 0.00% 2021/07/21 Time 17:33
Libra MoneyExtra Fund 0.571 0.571 0.571 0.571 0.00 0.00% 2021/07/19 Time 23:35
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/07/16 Time 14:33
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2021/07/12 Time 20:33
Principal Islamic Money Market Fund 1.071 1.071 1.071 1.071 0.00 0.00% 2021/07/12 Time 20:33
RHB-OSK Cash Management Fund 2 1.455 1.455 1.455 1.455 0.00 0.00% 2021/07/12 Time 17:33
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/07/06 Time 14:33
Affin Hwang Select Cash Fund 1.056 1.056 1.056 1.056 0.00 0.00% 2021/07/01 Time 17:33
Affin Hwang Aiiman Money Market Fund 0.537 0.537 0.537 0.537 0.00 0.00% 2021/06/14 Time 14:39
Eastspring Investments Growth Fund 0.748 0.748 0.748 0.748 0.00 0.00% 2021/05/21 Time 17:32
PB Islamic Asia Equity Fund 0.349 0.349 0.349 0.349 0.00 0.00% 2021/05/15 Time 8:02
Libra Dana Safa Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2021/05/01 Time 8:01
RHB Capital Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/04/30 Time 23:32
PB China ASEAN Equity Fund 0.371 0.371 0.371 0.371 0.00 0.00% 2021/04/30 Time 20:31
AmDynamic Bond 0.692 0.692 0.692 0.692 0.00 0.00% 2021/04/27 Time 14:32
Libra Liquidity Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/02/26 Time 19:32
CIMB Islamic Equity Aggressive Fund 0.743 0.743 0.743 0.743 0.00 0.00% 2021/02/11 Time 19:31
RHB-OSK Bond Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
Hong Leong Dividend Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2020/08/19 Time 17:33
PMB Shariah Premier Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2020/08/14 Time 17:31
TA South East Asia Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Kenanga OnePRS Growth Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2020/07/06 Time 23:31
Eastspring Investments Cash Management Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
AIA PAM-Moderate Fund 1.22 1.22 1.22 1.22 0.00 0.00% 2020/07/06 Time 14:31
RHB Smart Balanced Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
RHB Smart Income Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2020/07/03 Time 23:31
Affin Hwang PRS Moderate Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2020/05/15 Time 14:31
AMB Income Trust 1.111 1.111 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
KAF Sukuk Fund 138.244 138.244 138.244 138.244 0.00 0.00% 2020/04/17 Time 11:00
MIDF Amanah Shariah Money Market Fund 1 1 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00