See full search result :
Markets
Indicator
Editions
2021 Apr 16 3:30:13
Online Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2425
Live Rate
0 (0.04%)
Change
16 April 2021
Time 01:36:06
0 (2.14%)
Change / 3 Month
0 (0.54%)
Change / 6 Month
0 (5.99%)
Annual Fluctuation

18 Karat Gold

171
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
4 (2.29%)
Change / 3 Month
17 (9.04%)
Change / 6 Month
7 (3.93%)
Annual Fluctuation

Malaysia ACE

1,608
Live Rate
0 (0%)
Change
15 April 2021
Time 14:02:02
19 (1.15%)
Change / 3 Month
104 (6.94%)
Change / 6 Month
222 (15.99%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
RHB Capital Fund 1.243 1.243 1.243 1.243 0.00 0.00% 2021/04/15 Time 20:31
Kenanga Growth 1.324 1.324 1.324 1.324 0.00 0.00% 2021/04/15 Time 20:31
Kenanga Malaysian Inc 1.062 1.062 1.062 1.062 0.00 0.00% 2021/04/15 Time 20:31
Libra MoneyExtra Fund 0.57 0.57 0.57 0.57 0.00 0.00% 2021/04/15 Time 20:31
RHB Islamic Bond Fund 1.185 1.185 1.185 1.185 0.00 0.00% 2021/04/15 Time 20:31
Kenanga Growth Opportunities 1.741 1.741 1.741 1.741 0.00 0.00% 2021/04/15 Time 20:31
CIMB Islamic DALI Equity Growth 1.08 1.08 1.08 1.08 0.00 0.00% 2021/04/15 Time 20:31
Eastspring Investments Bond Fund 0.66 0.66 0.66 0.66 0.00 0.00% 2021/04/15 Time 20:31
CIMB Islamic Balanced Growth Fund 0.63 0.63 0.63 0.63 0.00 0.00% 2021/04/15 Time 20:31
Eastspring Investments Dana al-Ilham 0.71 0.71 0.71 0.71 0.00 0.00% 2021/04/15 Time 20:31
Eastspring Investments MY Focus Fund 1.003 1.003 1.003 1.003 0.00 0.00% 2021/04/15 Time 20:31
Eastspring Investments Small-cap Fund 0.776 0.776 0.776 0.776 0.00 0.00% 2021/04/15 Time 20:31
Principal DALI Opportunities Fund MYR 0.309 0.309 0.309 0.309 0.00 0.00% 2021/04/15 Time 20:31
Principal Islamic Lifetime Sukuk Fund 1.343 1.343 1.343 1.343 0.00 0.00% 2021/04/15 Time 20:31
Eastspring Investments Equity Income Fund 0.792 0.792 0.792 0.792 0.00 0.00% 2021/04/15 Time 20:31
Eastspring Investments Dinasti Equity Fund 0.82 0.82 0.82 0.82 0.00 0.00% 2021/04/15 Time 20:31
Principal Islamic Small Cap Opportunities Fund 0.729 0.729 0.729 0.729 0.00 0.00% 2021/04/15 Time 20:31
PB Asia Equity 0.362 0.362 0.362 0.362 0.00 0.00% 2021/04/15 Time 17:31
PB Growth Fund 0.869 0.869 0.869 0.869 0.00 0.00% 2021/04/15 Time 17:31
Public Ittikal Fund 0.855 0.855 0.855 0.855 0.00 0.00% 2021/04/15 Time 17:31
PB Fixed Income Fund 1.101 1.101 1.101 1.101 0.00 0.00% 2021/04/15 Time 17:31
PB Islamic Bond Fund 1.141 1.141 1.141 1.141 0.00 0.00% 2021/04/15 Time 17:31
Public Sector Select 0.306 0.306 0.306 0.306 0.00 0.00% 2021/04/15 Time 17:31
Public SmallCap Fund 0.99 0.99 0.99 0.99 0.00 0.00% 2021/04/15 Time 17:31
Areca EquityTRUST Fund 0.659 0.659 0.659 0.659 0.00 0.00% 2021/04/15 Time 17:31
PB Islamic Equity Fund 0.298 0.298 0.298 0.298 0.00 0.00% 2021/04/15 Time 17:31
Public Far-East Select 0.384 0.384 0.384 0.384 0.00 0.00% 2021/04/15 Time 17:31
Hong Leong Balanced Fund 0.563 0.563 0.563 0.563 0.00 0.00% 2021/04/15 Time 17:31
Public Asia Ittikal Fund 0.527 0.527 0.527 0.527 0.00 0.00% 2021/04/15 Time 17:31
Public China Select Fund 0.409 0.409 0.409 0.409 0.00 0.00% 2021/04/15 Time 17:31
Public China Ittikal Fund 0.436 0.436 0.436 0.436 0.00 0.00% 2021/04/15 Time 17:31
Public Global Select Fund 0.461 0.461 0.461 0.461 0.00 0.00% 2021/04/15 Time 17:31
RHB Gold and General Fund 0.458 0.458 0.458 0.458 0.00 0.00% 2021/04/15 Time 17:31
RHB-OSK Asian Income Fund 0.649 0.649 0.649 0.649 0.00 0.00% 2021/04/15 Time 17:31
PB Dynamic Allocation Fund 1.622 1.622 1.622 1.622 0.00 0.00% 2021/04/15 Time 17:31
Public Islamic Equity Fund 0.377 0.377 0.377 0.377 0.00 0.00% 2021/04/15 Time 17:31
PB Islamic Asia Equity Fund 0.368 0.368 0.368 0.368 0.00 0.00% 2021/04/15 Time 17:31
Public Industry Growth Fund 0.613 0.613 0.613 0.613 0.00 0.00% 2021/04/15 Time 17:31
PB China Pacific Equity Fund 0.467 0.467 0.467 0.467 0.00 0.00% 2021/04/15 Time 17:31
Public Far-East Alpha-30 Fund 0.585 0.585 0.585 0.585 0.00 0.00% 2021/04/15 Time 17:31
Public Far-East Balanced Fund 0.361 0.361 0.361 0.361 0.00 0.00% 2021/04/15 Time 17:31
Public Far-East Dividend Fund 0.324 0.324 0.324 0.324 0.00 0.00% 2021/04/15 Time 17:31
RHB-OSK Cash Management Fund 2 1.449 1.449 1.449 1.449 0.00 0.00% 2021/04/15 Time 17:31
Public Tactical Allocation Fund 0.495 0.495 0.495 0.495 0.00 0.00% 2021/04/15 Time 17:31
Manulife Investment Pacific Fund 0.398 0.398 0.398 0.398 0.00 0.00% 2021/04/15 Time 17:31
Manulife Investment Dividend Fund 0.287 0.287 0.287 0.287 0.00 0.00% 2021/04/15 Time 17:31
Manulife Investment Progress Fund 0.404 0.404 0.404 0.404 0.00 0.00% 2021/04/15 Time 17:31
Public Islamic Opportunities Fund 0.651 0.651 0.651 0.651 0.00 0.00% 2021/04/15 Time 17:31
Public Islamic Select Treasures Fund 0.434 0.434 0.434 0.434 0.00 0.00% 2021/04/15 Time 17:31
Public Islamic Asia Leaders Equity Fund 0.606 0.606 0.606 0.606 0.00 0.00% 2021/04/15 Time 17:31
Manulife Investment Asia-Pacific REIT Fund 0.449 0.449 0.449 0.449 0.00 0.00% 2021/04/15 Time 17:31
Public Islamic Asia Tactical Allocation Fund 0.574 0.574 0.574 0.574 0.00 0.00% 2021/04/15 Time 17:31
Public e-Artificial Intelligence Technology Fund 0.298 0.298 0.298 0.298 0.00 0.00% 2021/04/15 Time 17:31
Dana Makmur Pheim 1.29 1.29 1.29 1.29 0.00 0.00% 2021/04/15 Time 14:31
AIA PAM-Growth Fund 1.473 1.473 1.473 1.473 0.00 0.00% 2021/04/15 Time 14:31
Singular Value Fund 5.305 5.305 5.305 5.305 0.00 0.00% 2021/04/15 Time 14:31
CIMB Islamic DALI Eq 1.274 1.274 1.274 1.274 0.00 0.00% 2021/04/15 Time 14:31
CIMB Islamic Balanced 0.535 0.535 0.535 0.535 0.00 0.00% 2021/04/15 Time 14:31
Affin Hwang PRS Growth Fund 0.791 0.791 0.791 0.791 0.00 0.00% 2021/04/15 Time 14:31
PMB Shariah Aggressive Fund 0.633 0.633 0.633 0.633 0.00 0.00% 2021/04/15 Time 14:31
Affin Hwang Select Income Fund 0.747 0.747 0.747 0.747 0.00 0.00% 2021/04/15 Time 14:31
Affin Hwang Select Dividend Fund 0.782 0.782 0.782 0.782 0.00 0.00% 2021/04/15 Time 14:31
CIMB-Principal Global Titans Fund 0.82 0.82 0.82 0.82 0.00 0.00% 2021/04/15 Time 14:31
Affin Hwang Absolute Return Fund II 1.602 1.602 1.602 1.602 0.00 0.00% 2021/04/15 Time 14:31
Affin Hwang Select Opportunity Fund 1.155 1.155 1.155 1.155 0.00 0.00% 2021/04/15 Time 14:31
CIMB Islamic Asia Pacific Equity Fund 0.723 0.723 0.723 0.723 0.00 0.00% 2021/04/15 Time 14:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.268 0.268 0.268 0.268 0.00 0.00% 2021/04/15 Time 14:31
AmAsia Pacific REITs - Class B (MYR) 0.845 0.845 0.845 0.845 0.00 0.00% 2021/04/15 Time 14:31
CIMB-Principal Greater China Equity Fund 1.338 1.338 1.338 1.338 0.00 0.00% 2021/04/15 Time 14:31
Principal DALI Asia Pacific Equity Growth Fund 0.688 0.688 0.688 0.688 0.00 0.00% 2021/04/15 Time 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.221 2.221 2.221 2.221 0.00 0.00% 2021/04/15 Time 14:31
Affin Hwang Smart Invest Portfolio - Growth MYR 0.733 0.733 0.733 0.733 0.00 0.00% 2021/04/15 Time 14:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 1.003 1.003 1.003 1.003 0.00 0.00% 2021/04/15 Time 14:31
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.84 0.84 0.84 0.84 0.00 0.00% 2021/04/15 Time 14:31
Affin Hwang World Series - Global Disruptive Innov 0.617 0.617 0.617 0.617 0.00 0.00% 2021/04/15 Time 14:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.3 1.3 1.3 1.3 0.00 0.00% 2021/04/15 Time 14:31
KAF Bond Fund 211.121 211.121 211.121 211.121 0.00 0.00% 2021/04/15 Time 11:31
Libra BondExtra Fund 0.536 0.536 0.536 0.536 0.00 0.00% 2021/04/14 Time 20:31
Libra AsnitaBond Fund 0.633 0.633 0.633 0.633 0.00 0.00% 2021/04/14 Time 20:31
Public Growth 0.439 0.439 0.439 0.439 0.00 0.00% 2021/04/14 Time 17:31
Public Bond Fund 0.96 0.96 0.96 0.96 0.00 0.00% 2021/04/14 Time 17:31
Public Equity Fund 0.232 0.232 0.232 0.232 0.00 0.00% 2021/04/14 Time 17:31
PB Aiman Sukuk Fund 1.084 1.084 1.084 1.084 0.00 0.00% 2021/04/14 Time 17:31
Public Islamic Bond Fund 0.972 0.972 0.972 0.972 0.00 0.00% 2021/04/14 Time 17:31
Public Ittikal Sequel Fund 0.349 0.349 0.349 0.349 0.00 0.00% 2021/04/14 Time 17:31
Public Islamic Select Enterprises Fund 0.405 0.405 0.405 0.405 0.00 0.00% 2021/04/14 Time 17:31
PB China ASEAN Equity Fund 0.368 0.368 0.368 0.368 0.00 0.00% 2021/04/13 Time 17:31
PB ASEAN Dividend 0.276 0.276 0.276 0.276 0.00 0.00% 2021/04/13 Time 17:31
Hong Leong Penny Stock Fund 0.11 0.11 0.11 0.11 0.00 0.00% 2021/04/13 Time 17:31
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/04/13 Time 14:31
AMB Dividend Trust 0.224 0.224 0.224 0.224 0.00 0.00% 2021/04/13 Time 11:31
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2021/04/12 Time 20:31
Principal Islamic Money Market Fund 1.073 1.073 1.073 1.073 0.00 0.00% 2021/04/12 Time 20:31
AmDynamic Bond 0.689 0.689 0.689 0.689 0.00 0.00% 2021/04/09 Time 14:31
Affin Hwang Select Cash Fund 1.055 1.055 1.055 1.055 0.00 0.00% 2021/04/02 Time 17:31
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/03/30 Time 14:31
Libra Liquidity Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/02/26 Time 19:32
CIMB Islamic Equity Aggressive Fund 0.743 0.743 0.743 0.743 0.00 0.00% 2021/02/11 Time 19:31
PMB Shariah Growth Fund 2.112 2.112 2.112 2.112 0.00 0.00% 2021/02/05 Time 13:32
Affin Hwang Aiiman Money Market Fund 0.536 0.536 0.536 0.536 0.00 0.00% 2021/01/18 Time 16:32
Eastspring Investments Growth Fund 0.784 0.784 0.784 0.784 0.00 0.00% 2020/12/18 Time 19:31
Libra Dana Safa Fund 0.541 0.541 0.541 0.541 0.00 0.00% 2020/11/30 Time 19:32
AmChina A-Shares 4.24 4.24 4.24 4.24 0.00 0.00% 2020/09/23 Time 16:31
RHB-OSK Bond Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
Hong Leong Dividend Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2020/08/19 Time 17:33
PMB Shariah Premier Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2020/08/14 Time 17:31
TA South East Asia Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Kenanga OnePRS Growth Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2020/07/06 Time 23:31
Eastspring Investments Cash Management Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
AIA PAM-Moderate Fund 1.22 1.22 1.22 1.22 0.00 0.00% 2020/07/06 Time 14:31
RHB Smart Balanced Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
RHB Smart Income Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2020/07/03 Time 23:31
Affin Hwang PRS Moderate Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2020/05/15 Time 14:31
AMB Income Trust 1.111 1.111 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
KAF Sukuk Fund 138.244 138.244 138.244 138.244 0.00 0.00% 2020/04/17 Time 11:00
MIDF Amanah Shariah Money Market Fund 1 1 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00