Online Forum
Malaysia
Malaysia

myr/usd

0.2365
Live Rate
0 (0.25%)
Change
2 December 2021
Time 12:51:23
0 (1.70%)
Change / 3 Month
0 (2.47%)
Change / 6 Month
0 (3.63%)
Annual Fluctuation

18 Karat Gold

178
Live Rate
0 (0%)
Change
1 December 2021
Time 17:02:13
1 (0.56%)
Change / 3 Month
8 (4.30%)
Change / 6 Month
1 (0.56%)
Annual Fluctuation

Malaysia ACE

1,500
Live Rate
3 (0.18%)
Change
2 December 2021
Time 12:39:50
83 (5.22%)
Change / 3 Month
98 (6.15%)
Change / 6 Month
99 (6.20%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KAF Bond Fund 214.595 214.595 214.595 214.595 0.07 0.03% 2021/12/02 Time 10:38
Kenanga Growth 1.309 1.309 1.309 1.309 0.00 0.00% 2021/12/01 Time 22:38
PB Asia Equity 0.331 0.331 0.331 0.331 0.00 0.00% 2021/12/01 Time 22:38
PB Growth Fund 0.858 0.858 0.858 0.858 0.00 0.00% 2021/12/01 Time 22:38
Public Ittikal Fund 0.813 0.813 0.813 0.813 0.00 0.00% 2021/12/01 Time 22:38
PB Islamic Bond Fund 1.113 1.113 1.113 1.113 0.00 0.00% 2021/12/01 Time 22:38
Public SmallCap Fund 0.999 0.999 0.999 0.999 0.00 0.00% 2021/12/01 Time 22:38
RHB Islamic Bond Fund 1.127 1.127 1.127 1.127 0.00 0.00% 2021/12/01 Time 22:38
Areca EquityTRUST Fund 0.631 0.631 0.631 0.631 0.00 0.00% 2021/12/01 Time 22:38
Public Far-East Select 0.338 0.338 0.338 0.338 0.00 0.00% 2021/12/01 Time 22:38
Libra SyariahExtra Fund 0.399 0.399 0.399 0.399 0.00 0.00% 2021/12/01 Time 22:38
Hong Leong Balanced Fund 0.545 0.545 0.545 0.545 0.00 0.00% 2021/12/01 Time 22:38
Public Asia Ittikal Fund 0.477 0.477 0.477 0.477 0.00 0.00% 2021/12/01 Time 22:38
Public China Select Fund 0.394 0.394 0.394 0.394 0.00 0.00% 2021/12/01 Time 22:38
Public China Ittikal Fund 0.431 0.431 0.431 0.431 0.00 0.00% 2021/12/01 Time 22:38
RHB Gold and General Fund 0.442 0.442 0.442 0.442 0.00 0.00% 2021/12/01 Time 22:38
PB Dynamic Allocation Fund 1.562 1.562 1.562 1.562 0.00 0.00% 2021/12/01 Time 22:38
Public Islamic Equity Fund 0.353 0.353 0.353 0.353 0.00 0.00% 2021/12/01 Time 22:38
Hong Leong Penny Stock Fund 0.105 0.105 0.105 0.105 0.00 0.00% 2021/12/01 Time 22:38
Kenanga Growth Opportunities 1.601 1.601 1.601 1.601 0.00 0.00% 2021/12/01 Time 22:38
Public Far-East Alpha-30 Fund 0.528 0.528 0.528 0.528 0.00 0.00% 2021/12/01 Time 22:38
Public Far-East Balanced Fund 0.333 0.333 0.333 0.333 0.00 0.00% 2021/12/01 Time 22:38
Principal Islamic Deposit Fund 1 1 1 1 0.00 0.00% 2021/12/01 Time 22:38
CIMB Islamic DALI Equity Growth 0.974 0.974 0.974 0.974 0.00 0.00% 2021/12/01 Time 22:38
Eastspring Investments Bond Fund 0.669 0.669 0.669 0.669 0.00 0.00% 2021/12/01 Time 22:38
CIMB Islamic Balanced Growth Fund 0.61 0.61 0.61 0.61 0.00 0.00% 2021/12/01 Time 22:38
Eastspring Investments Growth Fund 0.736 0.736 0.736 0.741 0.00 0.00% 2021/12/01 Time 22:38
Principal Islamic Money Market Fund 1.068 1.068 1.068 1.068 0.00 0.00% 2021/12/01 Time 22:38
Eastspring Investments Dana al-Ilham 0.686 0.686 0.686 0.688 0.00 0.00% 2021/12/01 Time 22:38
Eastspring Investments MY Focus Fund 0.986 0.986 0.986 0.993 0.00 0.00% 2021/12/01 Time 22:38
Principal DALI Opportunities Fund MYR 0.274 0.274 0.274 0.274 0.00 0.00% 2021/12/01 Time 22:38
Principal Islamic Lifetime Sukuk Fund 1.289 1.289 1.289 1.289 0.00 0.00% 2021/12/01 Time 22:38
Public Islamic Asia Leaders Equity Fund 0.552 0.552 0.552 0.552 0.00 0.00% 2021/12/01 Time 22:38
Eastspring Investments Equity Income Fund 0.742 0.742 0.742 0.748 0.00 0.00% 2021/12/01 Time 22:38
Principal DALI Asia Pacific Equity Growth Fund 0.644 0.644 0.644 0.644 0.00 0.00% 2021/12/01 Time 22:38
Principal Islamic Small Cap Opportunities Fund 0.707 0.707 0.707 0.707 0.00 0.00% 2021/12/01 Time 22:38
PB ASEAN Dividend 0.268 0.268 0.268 0.268 0.00 0.00% 2021/12/01 Time 19:39
Public Equity Fund 0.221 0.221 0.221 0.221 0.00 0.00% 2021/12/01 Time 19:39
CIMB Islamic DALI Eq 1.161 1.161 1.161 1.161 0.00 0.00% 2021/12/01 Time 19:39
CIMB Islamic Balanced 0.505 0.505 0.505 0.505 0.00 0.00% 2021/12/01 Time 19:39
PB Islamic Equity Fund 0.282 0.282 0.282 0.282 0.00 0.00% 2021/12/01 Time 19:39
Public Global Select Fund 0.448 0.448 0.448 0.448 0.00 0.00% 2021/12/01 Time 19:39
RHB-OSK Asian Income Fund 0.618 0.618 0.618 0.618 0.00 0.00% 2021/12/01 Time 19:39
Public Ittikal Sequel Fund 0.34 0.34 0.34 0.34 0.00 0.00% 2021/12/01 Time 19:39
Affin Hwang PRS Growth Fund 0.77 0.77 0.77 0.775 0.00 0.00% 2021/12/01 Time 19:39
PB China Pacific Equity Fund 0.432 0.432 0.432 0.432 0.00 0.00% 2021/12/01 Time 19:39
Public Far-East Dividend Fund 0.302 0.302 0.302 0.302 0.00 0.00% 2021/12/01 Time 19:39
Affin Hwang Select Income Fund 0.717 0.717 0.717 0.717 0.00 0.00% 2021/12/01 Time 19:39
Public Tactical Allocation Fund 0.445 0.445 0.445 0.445 0.00 0.00% 2021/12/01 Time 19:39
Affin Hwang Select Dividend Fund 0.734 0.734 0.734 0.734 0.00 0.00% 2021/12/01 Time 19:39
CIMB-Principal Global Titans Fund 0.851 0.851 0.851 0.851 0.00 0.00% 2021/12/01 Time 19:39
Public Islamic Opportunities Fund 0.703 0.703 0.703 0.703 0.00 0.00% 2021/12/01 Time 19:39
Affin Hwang Absolute Return Fund II 1.493 1.493 1.493 1.493 0.00 0.00% 2021/12/01 Time 19:39
Affin Hwang Select Opportunity Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2021/12/01 Time 19:39
AmAsia Pacific REITs - Class B (MYR) 0.83 0.83 0.83 0.838 0.00 0.00% 2021/12/01 Time 19:39
Public Islamic Select Treasures Fund 0.446 0.446 0.446 0.446 0.00 0.00% 2021/12/01 Time 19:39
CIMB Islamic Asia Pacific Equity Fund 0.711 0.711 0.711 0.711 0.00 0.00% 2021/12/01 Time 19:39
Public Islamic Select Enterprises Fund 0.371 0.371 0.371 0.371 0.00 0.00% 2021/12/01 Time 19:39
CIMB-Principal Greater China Equity Fund 1.238 1.238 1.238 1.238 0.00 0.00% 2021/12/01 Time 19:39
Eastspring Investments Dinasti Equity Fund 0.706 0.706 0.706 0.706 0.00 0.00% 2021/12/01 Time 19:39
Manulife Investment Asia-Pacific REIT Fund 0.42 0.42 0.42 0.42 0.00 0.00% 2021/12/01 Time 19:39
Public Islamic Asia Tactical Allocation Fund 0.565 0.565 0.565 0.565 0.00 0.00% 2021/12/01 Time 19:39
Affin Hwang Smart Invest Portfolio - Growth MYR 0.713 0.713 0.713 0.713 0.00 0.00% 2021/12/01 Time 19:39
CIMB-Principal Asia Pacific Dynamic Income Fund 0.251 0.251 0.251 0.251 0.00 0.00% 2021/12/01 Time 19:39
Public e-Artificial Intelligence Technology Fund 0.314 0.314 0.314 0.314 0.00 0.00% 2021/12/01 Time 19:39
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.931 0.931 0.931 0.948 0.00 0.00% 2021/12/01 Time 19:39
Affin Hwang World Series - Global Disruptive Innov 0.519 0.519 0.519 0.519 0.00 0.00% 2021/12/01 Time 19:39
United Global Quality Equity Fund MYR hedged Class 0.844 0.844 0.844 0.844 0.00 0.00% 2021/12/01 Time 19:39
AmChina A-Shares 5.284 5.284 5.284 5.284 0.00 0.00% 2021/12/01 Time 16:40
Dana Makmur Pheim 1.182 1.182 1.181 1.182 0.00 0.00% 2021/12/01 Time 16:40
PMB Shariah Growth Fund 2.004 2.004 2.004 2.004 0.00 0.00% 2021/12/01 Time 16:40
PMB Shariah Aggressive Fund 0.583 0.583 0.583 0.583 0.00 0.00% 2021/12/01 Time 16:40
Manulife Investment Pacific Fund 0.385 0.385 0.385 0.385 0.00 0.00% 2021/12/01 Time 16:40
Manulife Investment Progress Fund 0.35 0.35 0.348 0.35 0.00 0.00% 2021/12/01 Time 16:40
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.11 2.11 2.11 2.11 0.00 0.00% 2021/12/01 Time 16:40
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.786 0.786 0.786 0.786 0.00 0.00% 2021/12/01 Time 16:40
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.18 1.18 1.18 1.18 0.00 0.00% 2021/12/01 Time 16:40
AIA PAM-Growth Fund 1.482 1.482 1.482 1.482 0.00 0.00% 2021/12/01 Time 13:42
Singular Value Fund 5.286 5.286 5.277 5.286 0.00 0.00% 2021/12/01 Time 13:42
Manulife Investment Dividend Fund 0.263 0.263 0.263 0.263 0.00 0.00% 2021/12/01 Time 1:39
Eastspring Investments Small-cap Fund 0.789 0.789 0.789 0.789 0.00 0.00% 2021/12/01 Time 1:39
PB Aiman Sukuk Fund 1.105 1.105 1.105 1.105 0.00 0.00% 2021/11/30 Time 22:38
Kenanga Malaysian Inc 1.066 1.066 1.066 1.066 0.00 0.00% 2021/11/30 Time 22:38
Libra MoneyExtra Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2021/11/30 Time 22:38
Public Industry Growth Fund 0.606 0.606 0.606 0.606 0.00 0.00% 2021/11/30 Time 22:38
Public Growth 0.424 0.424 0.424 0.424 0.00 0.00% 2021/11/30 Time 19:38
PB Fixed Income Fund 1.071 1.071 1.071 1.071 0.00 0.00% 2021/11/29 Time 19:38
Public Sector Select 0.298 0.298 0.298 0.298 0.00 0.00% 2021/11/29 Time 19:38
Libra AsnitaBond Fund 0.639 0.639 0.639 0.639 0.00 0.00% 2021/11/29 Time 19:38
Public Islamic Bond Fund 0.946 0.946 0.946 0.946 0.00 0.00% 2021/11/29 Time 19:38
Affin Hwang Select Cash Fund 1.056 1.056 1.056 1.056 0.00 0.00% 2021/11/25 Time 16:38
Public Bond Fund 0.932 0.932 0.932 0.932 0.00 0.00% 2021/11/22 Time 19:39
RHB-OSK Cash Management Fund 2 1.464 1.464 1.464 1.464 0.00 0.00% 2021/11/19 Time 19:36
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/11/08 Time 13:39
Libra BondExtra Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2021/11/05 Time 19:37
Libra Dana Safa Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2021/11/05 Time 19:37
Affin Hwang Aiiman Money Market Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/10/20 Time 13:37
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/09/28 Time 13:37
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2021/09/19 Time 21:52