Online Forum
Malaysia
Malaysia

myr/usd

0.2478
Live Rate
0 (0.04%)
Change
15 January 2021
Time 15:08:07
0 (2.91%)
Change / 3 Month
0 (5.58%)
Change / 6 Month
0 (0.94%)
Annual Fluctuation

18 Karat Gold

178
Live Rate
2 (1.14%)
Change
15 January 2021
Time 17:01:44
9 (4.81%)
Change / 3 Month
5 (2.73%)
Change / 6 Month
28 (18.67%)
Annual Fluctuation

Malaysia ACE

1,627
Live Rate
9 (0.53%)
Change
15 January 2021
Time 13:03:29
113 (7.47%)
Change / 3 Month
41 (2.61%)
Change / 6 Month
42 (2.64%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Dana Makmur Pheim 1.239 1.239 1.239 1.239 0.01 0.57% 2021/01/15 Time 16:31
Affin Hwang PRS Growth Fund 0.788 0.788 0.788 0.788 0.00 0.13% 2021/01/15 Time 16:31
Affin Hwang Select Dividend Fund 0.764 0.764 0.764 0.764 0.01 0.79% 2021/01/15 Time 16:31
Manulife Investment Dividend Fund 0.277 0.277 0.277 0.277 0.00 0.36% 2021/01/15 Time 16:31
Manulife Investment Progress Fund 0.361 0.361 0.361 0.361 0.00 0.84% 2021/01/15 Time 16:31
Affin Hwang Absolute Return Fund II 1.607 1.607 1.607 1.607 0.00 0.19% 2021/01/15 Time 16:31
Affin Hwang Select Opportunity Fund 1.117 1.117 1.117 1.117 0.01 0.54% 2021/01/15 Time 16:31
Manulife Investment Asia-Pacific REIT Fund 0.444 0.444 0.444 0.444 0.00 0.68% 2021/01/15 Time 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.129 2.129 2.129 2.129 0.04 1.72% 2021/01/15 Time 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 1.014 1.014 1.014 1.014 0.00 0.10% 2021/01/15 Time 16:31
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.844 0.844 0.844 0.844 0.00 0.24% 2021/01/15 Time 16:31
Affin Hwang World Series - Global Disruptive Innov 0.696 0.696 0.696 0.696 0.02 2.65% 2021/01/15 Time 16:31
Singular Value Fund 4.601 4.601 4.601 4.601 0.09 2.00% 2021/01/15 Time 13:31
CIMB Islamic DALI Eq 1.262 1.262 1.262 1.262 0.00 0.24% 2021/01/15 Time 13:31
CIMB Islamic Balanced 0.53 0.53 0.53 0.53 0.00 0.19% 2021/01/15 Time 13:31
CIMB-Principal Global Titans Fund 0.761 0.761 0.761 0.761 0.00 0.26% 2021/01/15 Time 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.269 0.269 0.269 0.269 0.00 0.37% 2021/01/15 Time 13:31
AmAsia Pacific REITs - Class B (MYR) 0.819 0.819 0.819 0.819 0.00 0.49% 2021/01/15 Time 13:31
CIMB-Principal Greater China Equity Fund 1.391 1.391 1.391 1.391 0.01 0.72% 2021/01/15 Time 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.222 1.222 1.222 1.222 0.00 0.25% 2021/01/15 Time 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.296 1.296 1.296 1.296 0.00 0.23% 2021/01/15 Time 13:31
AIA PAM-Growth Fund 1.426 1.426 1.426 1.426 0.01 0.35% 2021/01/15 Time 10:31
PMB Shariah Growth Fund 1.929 1.929 1.929 1.929 0.05 2.55% 2021/01/15 Time 10:31
PMB Shariah Aggressive Fund 0.606 0.606 0.606 0.606 0.01 0.83% 2021/01/15 Time 10:31
KAF Bond Fund 218.531 218.531 218.531 218.531 0.06 0.03% 2021/01/15 Time 7:31
AMB Dividend Trust 0.222 0.222 0.222 0.222 0.00 1.37% 2021/01/15 Time 7:31
Public Growth 0.433 0.433 0.433 0.433 0.00 0.00% 2021/01/14 Time 19:32
Kenanga Growth 1.324 1.324 1.324 1.324 0.00 0.00% 2021/01/14 Time 19:32
PB Asia Equity 0.368 0.368 0.368 0.368 0.00 0.00% 2021/01/14 Time 19:32
PB Growth Fund 0.851 0.851 0.851 0.851 0.00 0.00% 2021/01/14 Time 19:32
Public Bond Fund 0.978 0.978 0.978 0.978 0.00 0.00% 2021/01/14 Time 19:32
RHB Capital Fund 1.244 1.244 1.244 1.244 0.00 0.00% 2021/01/14 Time 19:32
PB ASEAN Dividend 0.278 0.278 0.278 0.278 0.00 0.00% 2021/01/14 Time 19:32
Public Equity Fund 0.23 0.23 0.23 0.23 0.00 0.00% 2021/01/14 Time 19:32
Public Ittikal Fund 0.848 0.848 0.848 0.848 0.00 0.00% 2021/01/14 Time 19:32
PB Fixed Income Fund 1.121 1.121 1.121 1.121 0.00 0.00% 2021/01/14 Time 19:32
Public Sector Select 0.293 0.293 0.293 0.293 0.00 0.00% 2021/01/14 Time 19:32
Public SmallCap Fund 0.901 0.901 0.901 0.901 0.00 0.00% 2021/01/14 Time 19:32
Kenanga Malaysian Inc 1.117 1.117 1.117 1.117 0.00 0.00% 2021/01/14 Time 19:32
Libra AsnitaBond Fund 0.643 0.643 0.643 0.643 0.00 0.00% 2021/01/14 Time 19:32
RHB Islamic Bond Fund 1.328 1.328 1.328 1.328 0.00 0.00% 2021/01/14 Time 19:32
Areca EquityTRUST Fund 0.649 0.649 0.649 0.649 0.00 0.00% 2021/01/14 Time 19:32
PB Islamic Equity Fund 0.296 0.296 0.296 0.296 0.00 0.00% 2021/01/14 Time 19:32
Public Far-East Select 0.393 0.393 0.393 0.393 0.00 0.00% 2021/01/14 Time 19:32
Hong Leong Balanced Fund 0.528 0.528 0.528 0.528 0.00 0.00% 2021/01/14 Time 19:32
Public Asia Ittikal Fund 0.535 0.535 0.535 0.535 0.00 0.00% 2021/01/14 Time 19:32
Public China Select Fund 0.427 0.427 0.427 0.427 0.00 0.00% 2021/01/14 Time 19:32
Public China Ittikal Fund 0.444 0.444 0.444 0.444 0.00 0.00% 2021/01/14 Time 19:32
Public Global Select Fund 0.427 0.427 0.427 0.427 0.00 0.00% 2021/01/14 Time 19:32
RHB Gold and General Fund 0.461 0.461 0.461 0.461 0.00 0.00% 2021/01/14 Time 19:32
RHB-OSK Asian Income Fund 0.642 0.642 0.642 0.642 0.00 0.00% 2021/01/14 Time 19:32
PB China ASEAN Equity Fund 0.378 0.378 0.378 0.378 0.00 0.00% 2021/01/14 Time 19:32
PB Dynamic Allocation Fund 1.554 1.554 1.554 1.554 0.00 0.00% 2021/01/14 Time 19:32
Public Islamic Equity Fund 0.379 0.379 0.379 0.379 0.00 0.00% 2021/01/14 Time 19:32
Public Ittikal Sequel Fund 0.345 0.345 0.345 0.345 0.00 0.00% 2021/01/14 Time 19:32
Hong Leong Penny Stock Fund 0.093 0.093 0.093 0.093 0.00 0.00% 2021/01/14 Time 19:32
PB Islamic Asia Equity Fund 0.379 0.379 0.379 0.379 0.00 0.00% 2021/01/14 Time 19:32
Public Industry Growth Fund 0.604 0.604 0.604 0.604 0.00 0.00% 2021/01/14 Time 19:32
Kenanga Growth Opportunities 1.656 1.656 1.656 1.656 0.00 0.00% 2021/01/14 Time 19:32
PB China Pacific Equity Fund 0.492 0.492 0.492 0.492 0.00 0.00% 2021/01/14 Time 19:32
Public Far-East Alpha-30 Fund 0.582 0.582 0.582 0.582 0.00 0.00% 2021/01/14 Time 19:32
Public Far-East Balanced Fund 0.365 0.365 0.365 0.365 0.00 0.00% 2021/01/14 Time 19:32
Public Far-East Dividend Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2021/01/14 Time 19:32
CIMB Islamic DALI Equity Growth 1.062 1.062 1.062 1.062 0.00 0.00% 2021/01/14 Time 19:32
Public Tactical Allocation Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/01/14 Time 19:32
CIMB Islamic Balanced Growth Fund 0.627 0.627 0.627 0.627 0.00 0.00% 2021/01/14 Time 19:32
Public Islamic Opportunities Fund 0.613 0.613 0.613 0.613 0.00 0.00% 2021/01/14 Time 19:32
Eastspring Investments Dana al-Ilham 0.713 0.713 0.713 0.713 0.00 0.00% 2021/01/14 Time 19:32
Eastspring Investments MY Focus Fund 1.012 1.012 1.012 1.012 0.00 0.00% 2021/01/14 Time 19:32
Public Islamic Select Treasures Fund 0.416 0.416 0.416 0.416 0.00 0.00% 2021/01/14 Time 19:32
Eastspring Investments Small-cap Fund 0.721 0.721 0.721 0.721 0.00 0.00% 2021/01/14 Time 19:32
Principal DALI Opportunities Fund MYR 0.301 0.301 0.301 0.301 0.00 0.00% 2021/01/14 Time 19:32
Public Islamic Select Enterprises Fund 0.402 0.402 0.402 0.402 0.00 0.00% 2021/01/14 Time 19:32
Public Islamic Asia Leaders Equity Fund 0.601 0.601 0.601 0.601 0.00 0.00% 2021/01/14 Time 19:32
Eastspring Investments Equity Income Fund 0.777 0.777 0.777 0.777 0.00 0.00% 2021/01/14 Time 19:32
Eastspring Investments Dinasti Equity Fund 0.842 0.842 0.842 0.842 0.00 0.00% 2021/01/14 Time 19:32
Public Islamic Asia Tactical Allocation Fund 0.572 0.572 0.572 0.572 0.00 0.00% 2021/01/14 Time 19:32
Principal Islamic Small Cap Opportunities Fund 1.208 1.208 1.208 1.208 0.00 0.00% 2021/01/14 Time 19:32
Affin Hwang Select Income Fund 0.751 0.751 0.751 0.751 0.00 0.00% 2021/01/14 Time 16:32
Manulife Investment Pacific Fund 0.395 0.395 0.395 0.395 0.00 0.00% 2021/01/14 Time 16:32
Affin Hwang Aiiman Money Market Fund 0.535 0.535 0.535 0.535 0.00 0.00% 2021/01/14 Time 16:32
Eastspring Investments Bond Fund 0.678 0.678 0.678 0.678 0.00 0.00% 2021/01/13 Time 22:31
PB Aiman Sukuk Fund 1.117 1.117 1.117 1.117 0.00 0.00% 2021/01/13 Time 19:32
PB Islamic Bond Fund 1.178 1.178 1.178 1.178 0.00 0.00% 2021/01/13 Time 19:32
Public Islamic Bond Fund 0.997 0.997 0.997 0.997 0.00 0.00% 2021/01/13 Time 19:32
Principal Islamic Lifetime Sukuk Fund 1.363 1.363 1.363 1.363 0.00 0.00% 2021/01/13 Time 19:32
CIMB Islamic Asia Pacific Equity Fund 1.156 1.156 1.156 1.156 0.00 0.00% 2021/01/13 Time 13:37
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2021/01/11 Time 19:32
Libra BondExtra Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2021/01/07 Time 19:32
Principal Islamic Money Market Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2021/01/06 Time 19:32
AmDynamic Bond 0.716 0.716 0.716 0.716 0.00 0.00% 2021/01/05 Time 16:32
Affin Hwang Select Cash Fund 1.055 1.055 1.055 1.055 0.00 0.00% 2021/01/05 Time 16:32
Libra MoneyExtra Fund 0.571 0.571 0.571 0.571 0.00 0.00% 2021/01/04 Time 19:32
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/01/04 Time 16:32
RHB-OSK Cash Management Fund 2 1.442 1.442 1.442 1.442 0.00 0.00% 2020/12/31 Time 19:31
Libra Liquidity Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2020/12/30 Time 19:31
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2020/12/30 Time 16:31
Eastspring Investments Growth Fund 0.784 0.784 0.784 0.784 0.00 0.00% 2020/12/18 Time 19:31
CIMB Islamic Equity Aggressive Fund 0.733 0.733 0.733 0.733 0.00 0.00% 2020/12/18 Time 19:31
Libra Dana Safa Fund 0.541 0.541 0.541 0.541 0.00 0.00% 2020/11/30 Time 19:32
AmChina A-Shares 4.24 4.24 4.24 4.24 0.00 0.00% 2020/09/23 Time 16:31
RHB-OSK Bond Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
Hong Leong Dividend Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2020/08/19 Time 17:33
PMB Shariah Premier Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2020/08/14 Time 17:31
TA South East Asia Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Kenanga OnePRS Growth Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2020/07/06 Time 23:31
Eastspring Investments Cash Management Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
AIA PAM-Moderate Fund 1.22 1.22 1.22 1.22 0.00 0.00% 2020/07/06 Time 14:31
RHB Smart Balanced Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
RHB Smart Income Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2020/07/03 Time 23:31
Affin Hwang PRS Moderate Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2020/05/15 Time 14:31
AMB Income Trust 1.111 1.111 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
KAF Sukuk Fund 138.244 138.244 138.244 138.244 0.00 0.00% 2020/04/17 Time 11:00
MIDF Amanah Shariah Money Market Fund 1 1 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00