Online Forum
Malaysia
Malaysia

myr/usd

0.209
Live Rate
0 (0.38%)
Change
16 April 2024
Time 06:22:34
0 (1.46%)
Change / 3 Month
0 (1.04%)
Change / 6 Month
0 (8.05%)
Annual Fluctuation

18 Karat Gold

270
Live Rate
2 (0.75%)
Change
16 April 2024
Time 07:02:38
42 (18.42%)
Change / 3 Month
53 (24.42%)
Change / 6 Month
73 (37.06%)
Annual Fluctuation

Malaysia ACE

1,538
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:17
95 (6.60%)
Change / 3 Month
99 (6.89%)
Change / 6 Month
103 (7.18%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Kenanga Malaysian Inc 1.138 1.138 1.138 1.138 0.00 0.00% 2024/04/15 Time 20:22
RHB Gold and General Fund 0.552 0.552 0.552 0.552 0.00 0.00% 2024/04/15 Time 20:22
Kenanga Growth Opportunities 1.314 1.314 1.314 1.314 0.00 0.00% 2024/04/15 Time 20:22
Kenanga Growth 1.34 1.34 1.34 1.34 0.00 0.00% 2024/04/15 Time 20:22
Libra SyariahExtra Fund 0.362 0.362 0.362 0.362 0.00 0.00% 2024/04/15 Time 20:22
RHB-OSK Asian Income Fund 0.547 0.547 0.547 0.547 0.00 0.00% 2024/04/15 Time 20:22
Principal Islamic Deposit Fund 1.071 1.071 1.071 1.071 0.00 0.00% 2024/04/15 Time 20:22
Principal Islamic Money Market Fund 1.089 1.089 1.089 1.089 0.00 0.00% 2024/04/15 Time 20:22
Kenanga Shariah Growth Opportunity Fund 1.339 1.339 1.339 1.339 0.00 0.00% 2024/04/15 Time 20:22
Hong Leong Dividend Fund 0.777 0.777 0.777 0.777 0.00 0.00% 2024/04/15 Time 17:23
Public Far-East Dividend Fund 0.297 0.297 0.297 0.297 0.00 0.00% 2024/04/15 Time 17:23
RHB Shariah China Focus Fund RM 1.34 1.34 1.34 1.34 0.00 0.00% 2024/04/15 Time 17:23
Eastspring Investments Growth Fund 0.729 0.729 0.729 0.729 0.00 0.00% 2024/04/15 Time 17:23
Eastspring Investments MY Focus Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2024/04/15 Time 17:23
Dana Makmur Pheim 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/15 Time 17:23
Public Sector Select 0.319 0.319 0.319 0.319 0.00 0.00% 2024/04/15 Time 17:23
Areca EquityTRUST Fund 0.639 0.639 0.639 0.639 0.00 0.00% 2024/04/15 Time 17:23
PB Dynamic Allocation Fund 1.428 1.428 1.428 1.428 0.00 0.00% 2024/04/15 Time 17:23
Public Industry Growth Fund 0.554 0.554 0.554 0.554 0.00 0.00% 2024/04/15 Time 17:23
Eastspring Investments Bond Fund 0.653 0.653 0.653 0.653 0.00 0.00% 2024/04/15 Time 17:23
Eastspring Investments Dana al-Ilham 0.615 0.615 0.615 0.615 0.00 0.00% 2024/04/15 Time 17:23
PB Growth Fund 0.799 0.799 0.799 0.799 0.00 0.00% 2024/04/15 Time 17:23
Public China Select Fund 0.33 0.33 0.33 0.33 0.00 0.00% 2024/04/15 Time 17:23
Public China Ittikal Fund 0.34 0.34 0.34 0.34 0.00 0.00% 2024/04/15 Time 17:23
Public Tactical Allocation Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2024/04/15 Time 17:23
Public Islamic Select Treasures Fund 0.422 0.422 0.422 0.422 0.00 0.00% 2024/04/15 Time 17:23
Eastspring Investments Small-cap Fund 0.69 0.69 0.69 0.69 0.00 0.00% 2024/04/15 Time 17:23
Eastspring Investments Equity Income Fund 0.806 0.806 0.806 0.806 0.00 0.00% 2024/04/15 Time 17:23
Public SmallCap Fund 1.043 1.043 1.043 1.043 0.00 0.00% 2024/04/15 Time 17:23
Public Far-East Select 0.276 0.276 0.276 0.276 0.00 0.00% 2024/04/15 Time 17:23
Hong Leong Balanced Fund 0.443 0.443 0.443 0.443 0.00 0.00% 2024/04/15 Time 17:23
Public Islamic Global Equity Fund 0.367 0.367 0.367 0.367 0.00 0.00% 2024/04/15 Time 17:23
Public Islamic Opportunities Fund 0.633 0.633 0.633 0.633 0.00 0.00% 2024/04/15 Time 17:23
Public Islamic Select Enterprises Fund 0.386 0.386 0.386 0.386 0.00 0.00% 2024/04/15 Time 17:23
Eastspring Investments Dinasti Equity Fund 0.453 0.453 0.453 0.453 0.00 0.00% 2024/04/15 Time 17:23
Public Asia Ittikal Fund 0.41 0.41 0.41 0.41 0.00 0.00% 2024/04/15 Time 17:23
Public Global Select Fund 0.429 0.429 0.429 0.429 0.00 0.00% 2024/04/15 Time 17:23
Public Islamic Equity Fund 0.345 0.345 0.345 0.345 0.00 0.00% 2024/04/15 Time 17:23
Hong Leong Penny Stock Fund 0.076 0.076 0.076 0.076 0.00 0.00% 2024/04/15 Time 17:23
Public Islamic Asia Leaders Equity Fund 0.452 0.452 0.452 0.452 0.00 0.00% 2024/04/15 Time 17:23
Eastspring Investments Islamic Income Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2024/04/15 Time 17:23
Public Islamic Asia Tactical Allocation Fund 0.554 0.554 0.554 0.554 0.00 0.00% 2024/04/15 Time 17:23
Public Ittikal Fund 0.821 0.821 0.821 0.821 0.00 0.00% 2024/04/15 Time 17:23
AIA PAM-Growth Fund 1.503 1.503 1.503 1.503 0.00 0.00% 2024/04/15 Time 14:43
Singular Value Fund 6.105 6.105 6.105 6.105 0.00 0.00% 2024/04/15 Time 14:43
Manulife Investment Pacific Fund 0.39 0.39 0.39 0.39 0.00 0.00% 2024/04/15 Time 14:43
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.944 1.944 1.944 1.944 0.00 0.00% 2024/04/15 Time 14:43
Affin Hwang Select Dividend Fund 0.803 0.803 0.803 0.803 0.00 0.00% 2024/04/15 Time 14:43
CIMB Islamic Balanced Growth Fund 0.665 0.665 0.665 0.665 0.00 0.00% 2024/04/15 Time 14:43
Affin Hwang Absolute Return Fund II 1.451 1.451 1.451 1.451 0.00 0.00% 2024/04/15 Time 14:43
Manulife Investment Asia-Pacific REIT Fund 0.332 0.332 0.332 0.332 0.00 0.00% 2024/04/15 Time 14:43
Principal Islamic Small Cap Opportunities Fund 0.799 0.799 0.799 0.799 0.00 0.00% 2024/04/15 Time 14:43
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.175 1.175 1.175 1.175 0.00 0.00% 2024/04/15 Time 14:43
CIMB Islamic DALI Eq 1.135 1.135 1.135 1.135 0.00 0.00% 2024/04/15 Time 14:43
AmAsia Pacific REITs - Class B (MYR) 0.658 0.658 0.658 0.658 0.00 0.00% 2024/04/15 Time 14:43
Principal DALI Asia Pacific Equity Growth Fund 0.628 0.628 0.628 0.628 0.00 0.00% 2024/04/15 Time 14:43
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.777 0.777 0.777 0.777 0.00 0.00% 2024/04/15 Time 14:43
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.66 0.66 0.66 0.66 0.00 0.00% 2024/04/15 Time 14:43
Affin Hwang World Series - Global Disruptive Innov 0.222 0.222 0.222 0.222 0.00 0.00% 2024/04/15 Time 14:43
United Global Quality Equity Fund MYR hedged Class 0.74 0.74 0.74 0.74 0.00 0.00% 2024/04/15 Time 14:43
AmChina A-Shares 3.007 3.007 3.007 3.007 0.00 0.00% 2024/04/15 Time 14:43
Affin Hwang Select Income Fund 0.657 0.657 0.657 0.657 0.00 0.00% 2024/04/15 Time 14:43
CIMB Islamic DALI Equity Growth 1.063 1.063 1.063 1.063 0.00 0.00% 2024/04/15 Time 14:43
CIMB-Principal Global Titans Fund 0.959 0.959 0.959 0.959 0.00 0.00% 2024/04/15 Time 14:43
CIMB Islamic Asia Pacific Equity Fund 0.682 0.682 0.682 0.682 0.00 0.00% 2024/04/15 Time 14:43
Principal DALI Opportunities Fund MYR 0.29 0.29 0.29 0.29 0.00 0.00% 2024/04/15 Time 14:43
CIMB-Principal Greater China Equity Fund 0.937 0.937 0.937 0.937 0.00 0.00% 2024/04/15 Time 14:43
CIMB-Principal Asia Pacific Dynamic Income Fund 0.242 0.242 0.242 0.242 0.00 0.00% 2024/04/15 Time 14:43
KAF Money Market Fund 161.669 161.669 161.669 161.669 0.00 0.00% 2024/04/15 Time 11:23
PMB Shariah Growth Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2024/04/15 Time 8:41
Manulife Investment Progress Fund 0.373 0.373 0.373 0.373 0.00 0.00% 2024/04/13 Time 14:31
Manulife Investment Shariah Progress Fund 0.36 0.36 0.36 0.36 0.00 0.00% 2024/04/13 Time 14:31
PB Islamic Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2024/04/12 Time 20:42
Public Far-East Alpha-30 Fund 0.445 0.445 0.445 0.445 0.00 0.00% 2024/04/12 Time 20:42
PB Islamic Bond Fund 1.17 1.17 1.17 1.17 0.00 0.00% 2024/04/12 Time 20:41
Public Growth 0.453 0.453 0.453 0.453 0.00 0.00% 2024/04/12 Time 20:41
Public Ittikal Sequel Fund 0.368 0.368 0.368 0.368 0.00 0.00% 2024/04/12 Time 20:41
RHB Islamic Bond Fund 0.918 0.918 0.918 0.918 0.00 0.00% 2024/04/12 Time 17:41
Affin Hwang PRS Growth Fund 0.71 0.71 0.71 0.71 0.00 0.00% 2024/04/12 Time 17:41
Affin Hwang Select Opportunity Fund 1.209 1.209 1.209 1.209 0.00 0.00% 2024/04/12 Time 17:41
RHB Islamic Global Developed Markets Fund MYR 1.673 1.673 1.673 1.673 0.00 0.00% 2024/04/12 Time 17:41
CIMB Islamic Balanced 0.514 0.514 0.514 0.514 0.00 0.00% 2024/04/12 Time 14:42
Libra MoneyExtra Fund 0.574 0.574 0.574 0.574 0.00 0.00% 2024/04/10 Time 12:12
Public e-Artificial Intelligence Technology Fund 0.374 0.374 0.374 0.374 0.00 0.00% 2024/04/09 Time 20:28
RHB-OSK Cash Management Fund 2 1.567 1.567 1.567 1.567 0.00 0.00% 2024/04/09 Time 17:44
Affin Hwang Smart Invest Portfolio - Growth MYR 0.708 0.708 0.708 0.708 0.00 0.00% 2024/04/09 Time 17:44
Affin Hwang Enhanced Deposit Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2024/04/09 Time 17:44
PB ASEAN Dividend 0.293 0.293 0.293 0.293 0.00 0.00% 2024/04/08 Time 20:47
Public Islamic Bond Fund 0.993 0.993 0.993 0.993 0.00 0.00% 2024/04/08 Time 20:47
Public Equity Fund 0.226 0.226 0.226 0.226 0.00 0.00% 2024/04/08 Time 17:31
RHB-OSK Islamic Cash Management Fund 1.06 1.06 1.06 1.06 0.00 0.00% 2024/04/08 Time 17:31
Affin Hwang Select Cash Fund 1.118 1.118 1.118 1.118 0.00 0.00% 2024/04/08 Time 17:31
Principal Islamic Lifetime Sukuk Fund 1.305 1.305 1.305 1.305 0.00 0.00% 2024/04/05 Time 17:35
Libra Dana Safa Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2024/04/04 Time 20:54
Public Far-East Balanced Fund 0.296 0.296 0.296 0.296 0.00 0.00% 2024/04/04 Time 20:54
Affin Hwang Aiiman Money Market Fund 0.57 0.57 0.57 0.57 0.00 0.00% 2024/04/04 Time 15:13
PB Fixed Income Fund 1.113 1.113 1.113 1.113 0.00 0.00% 2024/04/03 Time 17:21
Public Bond Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2024/03/26 Time 22:08
Libra AsnitaBond Fund 0.665 0.665 0.665 0.665 0.00 0.00% 2024/03/22 Time 22:21
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2023/10/23 Time 17:58
KAF Bond Fund 223.327 223.327 223.327 223.327 0.00 0.00% 2023/09/27 Time 20:56
PB Asia Equity 0.29 0.29 0.29 0.29 0.00 0.00% 2023/09/27 Time 20:56
RHB Capital Fund 1.025 1.025 1.025 1.025 0.00 0.00% 2023/09/27 Time 20:56
PMB Shariah Aggressive Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2023/09/27 Time 20:56
Manulife Investment Dividend Fund 0.26 0.26 0.26 0.26 0.00 0.00% 2023/09/27 Time 20:56
PB China Pacific Equity Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2023/09/27 Time 20:56
Manulife Equity Fund 5.178 5.178 5.178 5.178 0.00 0.00% 2022/09/15 Time 17:46
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 Time 19:38
  • -->
    101