Online Forum
Japan
Japan

jpy/usd

0.9202
Live Rate
0 (0.01%)
Change
16 April 2021
Time 04:06:06
0 (4.41%)
Change / 3 Month
0 (3.01%)
Change / 6 Month
1 (9,794.62%)
Annual Fluctuation

18 Karat Gold

4,510
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:41
6 (0.13%)
Change / 3 Month
260 (5.45%)
Change / 6 Month
106 (2.41%)
Annual Fluctuation

JASDAQ 20

190
Live Rate
0 (0%)
Change
15 April 2021
Time 11:01:59
7 (3.70%)
Change / 3 Month
17 (9.55%)
Change / 6 Month
49 (34.66%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Sawakami Fund 31075 31075 31075 31075 0.00 0.00% 2021/04/15 Time 20:31
Rheos Hifumi Fund 63533 63533 63533 63533 0.00 0.00% 2021/04/15 Time 20:31
Rheos Hifumi Plus 52077 52077 52077 52077 0.00 0.00% 2021/04/15 Time 20:31
Nomura India Equity 27217 27217 27217 27217 0.00 0.00% 2021/04/15 Time 20:31
SMDS Global AI Fund 36819 36819 36819 36819 0.00 0.00% 2021/04/15 Time 20:31
Nikko Index Fund 225 8236 8236 8236 8236 0.00 0.00% 2021/04/15 Time 20:31
Daiwa J-REIT Open D1M 3537 3537 3537 3537 0.00 0.00% 2021/04/15 Time 20:31
Daiwa Nikkei225 Listed 30679 30679 30650 30679 0.00 0.00% 2021/04/15 Time 20:31
DaiwaSB/SMBC Japan Bond 11620 11620 11620 11620 0.00 0.00% 2021/04/15 Time 20:31
Nomura My Balance 50 DC 24327 24327 24327 24327 0.00 0.00% 2021/04/15 Time 20:31
AMOne Shinko US-REIT Open 2056 2056 2056 2056 0.00 0.00% 2021/04/15 Time 20:31
Capital World Equity Fund 19859 19859 19859 19859 0.00 0.00% 2021/04/15 Time 20:31
AMOne Investment Sommelier 12292 12292 12292 12292 0.00 0.00% 2021/04/15 Time 20:31
Daiwa DC Foreign Bond Index 20014 20014 20014 20014 0.00 0.00% 2021/04/15 Time 20:31
Fidelity US High Yield Fund 2981 2981 2981 2981 0.00 0.00% 2021/04/15 Time 20:31
Nissay Nikkei 225 Index Fund 34708 34708 34708 34708 0.00 0.00% 2021/04/15 Time 20:31
AMOne Nikkei 225 No Load Open 21155 21155 21155 21155 0.00 0.00% 2021/04/15 Time 20:31
Nikko Global Prospective Fund 25358 25358 25358 25358 0.00 0.00% 2021/04/15 Time 20:31
Nomura Fund Wrap Bond Premium 9958 9958 9958 9958 0.00 0.00% 2021/04/15 Time 20:31
Nomura Fund Wrap Japan Equity 14754 14754 14754 14754 0.00 0.00% 2021/04/15 Time 20:31
SMDS Asia High Yield REIT Fund 6902 6902 6902 6902 0.00 0.00% 2021/04/15 Time 20:31
Nomura Fund Wrap Foreign Bond A 10461 10461 10461 10461 0.00 0.00% 2021/04/15 Time 20:31
Nomura Fund Wrap Foreign Bond B 9462 9462 9462 9462 0.00 0.00% 2021/04/15 Time 20:31
AMOne MHAM Equity Index Fund 225 5586 5586 5586 5586 0.00 0.00% 2021/04/15 Time 20:31
Fidelity US REIT Fund B UnHedged 3069 3069 3069 3069 0.00 0.00% 2021/04/15 Time 20:31
JPM Best Income Dividend 1 Month 9311 9311 9311 9311 0.00 0.00% 2021/04/15 Time 20:31
Nikko Global Fintech Equity Fund 36403 36403 36403 36403 0.00 0.00% 2021/04/15 Time 20:31
Saison Asset Builder Expert Fund 29440 29440 29440 29440 0.00 0.00% 2021/04/15 Time 20:31
SMTAM DC Japan Bond Index Open S 12585 12585 12585 12585 0.00 0.00% 2021/04/15 Time 20:31
Daiwa Fund Wrap Hedge Fund Select 9984 9984 9984 9984 0.00 0.00% 2021/04/15 Time 20:31
Daiwa Fund Wrap Japan Bond Select 11804 11804 11804 11804 0.00 0.00% 2021/04/15 Time 20:31
Fidelity Japan Growth Equity Fund 31401 31401 31401 31401 0.00 0.00% 2021/04/15 Time 20:31
Nomura Fund Wrap Foreign Equity B 18853 18853 18853 18853 0.00 0.00% 2021/04/15 Time 20:31
MUKAM Global Healthcare & Biotechnology Fund 10413 10413 10413 10413 0.00 0.00% 2021/04/15 Time 20:31
MUKAM MUFJ Prime Balance Growth DC 29534 29534 29534 29534 0.00 0.00% 2021/04/15 Time 20:31
Pictet Multi-Asset Allocation Fund 12163 12163 12163 12163 0.00 0.00% 2021/04/15 Time 20:31
Rakuten Whole US Equity Index Fund 16679 16679 16679 16679 0.00 0.00% 2021/04/15 Time 20:31
SMTAM Domestic Bond SMTB Selection SMA 10924 10924 10924 10924 0.00 0.00% 2021/04/15 Time 20:31
AMOne DIAM Foreign Equity Index Fund DC 50632 50632 50632 50632 0.00 0.00% 2021/04/15 Time 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2788 2788 2788 2788 0.00 0.00% 2021/04/15 Time 20:31
Daiwa Fund Wrap Foreign Bond Select 13224 13224 13224 13224 0.00 0.00% 2021/04/15 Time 20:31
Daiwa Fund Wrap Japan Equity Select 19516 19516 19516 19516 0.00 0.00% 2021/04/15 Time 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2702 2702 2702 2702 0.00 0.00% 2021/04/15 Time 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2374 2374 2374 2374 0.00 0.00% 2021/04/15 Time 20:31
MUKAM eMAXIS Slim US Equity S&P 500 15529 15529 15529 15529 0.00 0.00% 2021/04/15 Time 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 23118 23118 23118 23118 0.00 0.00% 2021/04/15 Time 20:31
Nissay J-REIT Fund Dividend 1 Month 4763 4763 4763 4763 0.00 0.00% 2021/04/15 Time 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 36897 36897 36897 36897 0.00 0.00% 2021/04/15 Time 20:31
Nomura India Bond Fund Dividend 1 Month 6901 6901 6901 6901 0.00 0.00% 2021/04/15 Time 20:31
Saison Vanguard Global Balance Fund 17933 17933 17933 17933 0.00 0.00% 2021/04/15 Time 20:31
SMAM DC Foreign Equity Index Fund S 40154 40154 40154 40154 0.00 0.00% 2021/04/15 Time 20:31
SMTAM J-REIT Research Open Dividend 1 Month 7628 7628 7628 7628 0.00 0.00% 2021/04/15 Time 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10564 10564 10564 10564 0.00 0.00% 2021/04/15 Time 20:31
GS netWIN Internet Strategy A Hedged 18276 18276 18276 18276 0.00 0.00% 2021/04/15 Time 20:31
Shinkin J-REIT Open Dividend 1 Month 4176 4176 4176 4176 0.00 0.00% 2021/04/15 Time 20:31
Daiwa Fund Wrap Foreign Equity Select 19800 19800 19800 19800 0.00 0.00% 2021/04/15 Time 20:31
GS netWIN Internet Strategy B UnHedged 23505 23505 23505 23505 0.00 0.00% 2021/04/15 Time 20:31
JPA 4 Asset Balance Fund Stable Growth 13435 13435 13435 13435 0.00 0.00% 2021/04/15 Time 20:31
Listed Index Fund JPX-Nikkei Index 400 1629.1 1629.1 1629.1 1630 0.00 0.00% 2021/04/15 Time 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13117 13117 13117 13117 0.00 0.00% 2021/04/15 Time 20:31
MUKAM World REIT Open Dividend 1 Month 1663 1663 1663 1663 0.00 0.00% 2021/04/15 Time 20:31
Daiwa Global Bond Fund Dividend 1 Month 6705 6705 6705 6705 0.00 0.00% 2021/04/15 Time 20:31
Nomura Japan Bond Index Managed Account 10267 10267 10267 10267 0.00 0.00% 2021/04/15 Time 20:31
SMTAM Foreign Equity SMTB Selection SMA 14746 14746 14746 14746 0.00 0.00% 2021/04/15 Time 20:31
SMTAM Domestic Equity SMTB Selection SMA 15371 15371 15371 15371 0.00 0.00% 2021/04/15 Time 20:31
SMTAM Index Collection Balance Equity 30 17039 17039 17039 17039 0.00 0.00% 2021/04/15 Time 20:31
MUKAM Cyber Security Equity Open UnHedged 24476 24476 24476 24476 0.00 0.00% 2021/04/15 Time 20:31
Nomura My Story Dividend Dividend 6 Year B 9839 9839 9839 9839 0.00 0.00% 2021/04/15 Time 20:31
Nomura Foreign Bond Index B Managed Account 9415 9415 9415 9415 0.00 0.00% 2021/04/15 Time 20:31
Nomura Foreign Equity Index Managed Account 23304 23304 23304 23304 0.00 0.00% 2021/04/15 Time 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4962 4962 4962 4962 0.00 0.00% 2021/04/15 Time 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 14479 14479 14479 14479 0.00 0.00% 2021/04/15 Time 20:31
AMOne Risk Control World 8 Asset Balance Fund 10681 10681 10681 10681 0.00 0.00% 2021/04/15 Time 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 39362 39362 39362 39362 0.00 0.00% 2021/04/15 Time 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1799 1799 1799 1799 0.00 0.00% 2021/04/15 Time 20:31
Nomura World 6 Assets Diversified Fund Dividend 10949 10949 10949 10949 0.00 0.00% 2021/04/15 Time 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11669 11669 11669 11669 0.00 0.00% 2021/04/15 Time 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 8994 8994 8994 8994 0.00 0.00% 2021/04/15 Time 20:31
LM Australia High Dividend Equity Fund Dividend 1 6807 6807 6807 6807 0.00 0.00% 2021/04/15 Time 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 24288 24288 24288 24288 0.00 0.00% 2021/04/15 Time 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 11969 11969 11969 11969 0.00 0.00% 2021/04/15 Time 20:31
Nissay Australia High Income Equity Fund Dividend 3630 3630 3630 3630 0.00 0.00% 2021/04/15 Time 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2634 2634 2634 2634 0.00 0.00% 2021/04/15 Time 20:31
SMTAM Diversified Investment Core Strategy Fund S 12251 12251 12251 12251 0.00 0.00% 2021/04/15 Time 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11977 11977 11977 11977 0.00 0.00% 2021/04/15 Time 20:31
AMOne Global ESG High Quality Growth Equity Fund U 12292 12292 12292 12292 0.00 0.00% 2021/04/15 Time 20:31
AMOne Global High Quality Growth Equity Fund UnHed 30038 30038 30038 30038 0.00 0.00% 2021/04/15 Time 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 18260 18260 18260 18260 0.00 0.00% 2021/04/15 Time 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5239 5239 5239 5239 0.00 0.00% 2021/04/15 Time 20:31
Daiwa Robot Technology Related Equity Fund -Robote 18313 18313 18313 18313 0.00 0.00% 2021/04/15 Time 20:31
MUKAM eMAXIS Slim Developed Countries Equity Index 16782 16782 16782 16782 0.00 0.00% 2021/04/15 Time 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 4027 4027 4027 4027 0.00 0.00% 2021/04/15 Time 20:31
Nissay Foreign Equity Index Fund No Front/Differed 22211 22211 22211 22211 0.00 0.00% 2021/04/15 Time 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 11159 11159 11159 11159 0.00 0.00% 2021/04/15 Time 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1913 1913 1913 1913 0.00 0.00% 2021/04/15 Time 20:31
Pictet Emerging Countries Income Equity Fund Divid 1950 1950 1950 1950 0.00 0.00% 2021/04/15 Time 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3647 3647 3647 3647 0.00 0.00% 2021/04/15 Time 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 11088 11088 11088 11088 0.00 0.00% 2021/04/15 Time 20:31
UBS World Public Infra Bond Fund Currency Select J 8824 8824 8824 8824 0.00 0.00% 2021/04/15 Time 20:31
Nikko Smart Five Dividend 1 Month 9393 9393 9393 9393 0.00 0.00% 2021/04/14 Time 20:31
MUKAM Fund Manager Domestic Bond 12181 12181 12181 12181 0.00 0.00% 2021/02/12 Time 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 7108 7108 7108 7108 0.00 0.00% 2021/02/12 Time 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6480 6480 6480 6480 0.00 0.00% 2021/02/05 Time 19:31
SMTAM Australia Bond Fund 4351 4351 4351 4351 0.00 0.00% 2021/02/05 Time 19:31
Nomura Japan Equity Index Managed Account 16194 16194 16194 16194 0.00 0.00% 2021/02/05 Time 19:31
Nissay Foreign Equity Index Fund No Front/Differed 20215 20215 20215 20215 0.00 0.00% 2021/02/05 Time 19:31
MUKAM Trend Allocation Open 10658 10658 10658 10658 0.00 0.00% 2021/02/04 Time 19:32
Daiwa Topix Listed 1957 1957 1957 1957 0.00 0.00% 2021/01/25 Time 13:32
AMOne Shinko J-REIT Open 3757 3757 3757 3757 0.00 0.00% 2020/11/13 Time 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 3350 3350 3350 0.00 0.00% 2020/10/16 Time 19:31
Nikko High Yield Developed Countries Open Dividend 4295 4295 4295 4295 0.00 0.00% 2020/10/09 Time 19:31
MUKAM MUFJ Index 225 Open 14754 14754 14754 14754 54.00 0.37% 2020/06/04 Time 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 12284 12284 12284 0.00 0.00% 2020/05/27 Time 20:31
Daiwa Fund Wrap J-REIT Select 16297 16297 16297 16297 0.00 0.00% 2020/05/08 Time 20:30
AMOne Resona J-REIT Active Open 8578 8578 8578 8578 0.00 0.00% 2020/05/08 Time 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 1584 1584 1584 0.00 0.00% 2020/05/08 Time 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 8146 8146 8146 0.00 0.00% 2020/05/08 Time 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 8090 8090 8090 0.00 0.00% 2020/05/08 Time 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 32375 32375 32375 0.00 0.00% 2020/05/08 Time 20:30
SMTAM DC Japan Bond Index Open P 12864 12864 12864 12864 0.00 0.00% 2020/04/09 Time 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 9105 9105 9105 0.00 0.00% 2020/04/08 Time 20:01
Amundi Double Watch 9562 9562 9562 9562 5.00 0.05% 2020/03/26 Time 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 5729 5729 5729 0.00 0.00% 2020/03/24 Time 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 1873 1873 1873 0.00 0.00% 2019/12/25 Time 19:03