See full search result :
Markets
Indicator
Editions
2021 Jan 15 18:11:13
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.9638
Live Rate
0 (0%)
Change
15 January 2021
Time 18:10:08
0 (1.60%)
Change / 3 Month
0 (3.08%)
Change / 6 Month
1 (10,491.21%)
Annual Fluctuation

18 Karat Gold

4,564
Live Rate
21 (0.46%)
Change
15 January 2021
Time 16:01:35
172 (3.63%)
Change / 3 Month
34 (0.74%)
Change / 6 Month
514 (12.69%)
Annual Fluctuation

JASDAQ 20

183
Live Rate
1 (0.48%)
Change
15 January 2021
Time 10:02:32
10 (5.62%)
Change / 3 Month
20 (12.14%)
Change / 6 Month
7 (3.76%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Daiwa Topix Listed 1952 1952 1952 1952 18.50 0.95% 2021/01/15 Time 16:31
Daiwa Nikkei225 Listed 29340 29340 29340 29340 184.00 0.63% 2021/01/15 Time 16:31
Listed Index Fund JPX-Nikkei Index 400 1541 1541 1541 1541 16.40 1.06% 2021/01/15 Time 16:31
Sawakami Fund 30289 30289 30289 30289 0.00 0.00% 2021/01/14 Time 19:32
Rheos Hifumi Fund 61885 61885 61885 61885 0.00 0.00% 2021/01/14 Time 19:32
Rheos Hifumi Plus 50704 50704 50704 50704 0.00 0.00% 2021/01/14 Time 19:32
Nomura India Equity 27079 27079 27079 27079 0.00 0.00% 2021/01/14 Time 19:32
SMDS Global AI Fund 33833 33833 33833 33833 0.00 0.00% 2021/01/14 Time 19:32
Nikko Index Fund 225 7934 7934 7934 7934 0.00 0.00% 2021/01/14 Time 19:32
Daiwa J-REIT Open D1M 3316 3316 3316 3316 0.00 0.00% 2021/01/14 Time 19:32
DaiwaSB/SMBC Japan Bond 11641 11641 11641 11641 0.00 0.00% 2021/01/14 Time 19:32
Nomura My Balance 50 DC 23362 23362 23362 23362 0.00 0.00% 2021/01/14 Time 19:32
AMOne Shinko US-REIT Open 1794 1794 1794 1794 0.00 0.00% 2021/01/14 Time 19:32
SMTAM Australia Bond Fund 4427 4427 4427 4427 0.00 0.00% 2021/01/14 Time 19:32
AMOne Investment Sommelier 12353 12353 12353 12353 0.00 0.00% 2021/01/14 Time 19:32
Daiwa DC Foreign Bond Index 19805 19805 19805 19805 0.00 0.00% 2021/01/14 Time 19:32
Fidelity US High Yield Fund 2823 2823 2823 2823 0.00 0.00% 2021/01/14 Time 19:32
Nissay Nikkei 225 Index Fund 33423 33423 33423 33423 0.00 0.00% 2021/01/14 Time 19:32
AMOne Nikkei 225 No Load Open 20424 20424 20424 20424 0.00 0.00% 2021/01/14 Time 19:32
Nikko Global Prospective Fund 27628 27628 27628 27628 0.00 0.00% 2021/01/14 Time 19:32
Nomura Fund Wrap Bond Premium 10051 10051 10051 10051 0.00 0.00% 2021/01/14 Time 19:32
Nomura Fund Wrap Japan Equity 14073 14073 14073 14073 0.00 0.00% 2021/01/14 Time 19:32
SMDS Asia High Yield REIT Fund 6648 6648 6648 6648 0.00 0.00% 2021/01/14 Time 19:32
Nomura Fund Wrap Foreign Bond A 10744 10744 10744 10744 0.00 0.00% 2021/01/14 Time 19:32
Nomura Fund Wrap Foreign Bond B 9299 9299 9299 9299 0.00 0.00% 2021/01/14 Time 19:32
AMOne MHAM Equity Index Fund 225 5382 5382 5382 5382 0.00 0.00% 2021/01/14 Time 19:32
Fidelity US REIT Fund B UnHedged 2706 2706 2706 2706 0.00 0.00% 2021/01/14 Time 19:32
JPM Best Income Dividend 1 Month 9179 9179 9179 9179 0.00 0.00% 2021/01/14 Time 19:32
MUKAM Fund Manager Domestic Bond 12210 12210 12210 12210 0.00 0.00% 2021/01/14 Time 19:32
Nikko Global Fintech Equity Fund 34655 34655 34655 34655 0.00 0.00% 2021/01/14 Time 19:32
SMTAM DC Japan Bond Index Open S 12611 12611 12611 12611 0.00 0.00% 2021/01/14 Time 19:32
Daiwa Fund Wrap Hedge Fund Select 9886 9886 9886 9886 0.00 0.00% 2021/01/14 Time 19:32
Daiwa Fund Wrap Japan Bond Select 11815 11815 11815 11815 0.00 0.00% 2021/01/14 Time 19:32
Fidelity Japan Growth Equity Fund 30961 30961 30961 30961 0.00 0.00% 2021/01/14 Time 19:32
Nikko Smart Five Dividend 1 Month 9378 9378 9378 9378 0.00 0.00% 2021/01/14 Time 19:32
Nomura Fund Wrap Foreign Equity B 17267 17267 17267 17267 0.00 0.00% 2021/01/14 Time 19:32
MUKAM Global Healthcare & Biotechnology Fund 10627 10627 10627 10627 0.00 0.00% 2021/01/14 Time 19:32
MUKAM MUFJ Prime Balance Growth DC 27918 27918 27918 27918 0.00 0.00% 2021/01/14 Time 19:32
Pictet Multi-Asset Allocation Fund 12180 12180 12180 12180 0.00 0.00% 2021/01/14 Time 19:32
Rakuten Whole US Equity Index Fund 14747 14747 14747 14747 0.00 0.00% 2021/01/14 Time 19:32
SMTAM Domestic Bond SMTB Selection SMA 11055 11055 11055 11055 0.00 0.00% 2021/01/14 Time 19:32
AMOne DIAM Foreign Equity Index Fund DC 45007 45007 45007 45007 0.00 0.00% 2021/01/14 Time 19:32
AMOne DIAM World REIT Index Fund Dividend 1 Month 2451 2451 2451 2451 0.00 0.00% 2021/01/14 Time 19:32
Daiwa Fund Wrap Foreign Bond Select 13078 13078 13078 13078 0.00 0.00% 2021/01/14 Time 19:32
Daiwa Fund Wrap Japan Equity Select 18890 18890 18890 18890 0.00 0.00% 2021/01/14 Time 19:32
Daiwa US REIT Fund Dividend 1 Month UnHedged 2376 2376 2376 2376 0.00 0.00% 2021/01/14 Time 19:32
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2077 2077 2077 2077 0.00 0.00% 2021/01/14 Time 19:32
MUKAM eMAXIS Slim US Equity S&P 500 13650 13650 13650 13650 0.00 0.00% 2021/01/14 Time 19:32
MUKAM MUFJ Prime Balance Stable Growth DC 22269 22269 22269 22269 0.00 0.00% 2021/01/14 Time 19:32
Nissay J-REIT Fund Dividend 1 Month 4218 4218 4218 4218 0.00 0.00% 2021/01/14 Time 19:32
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 32802 32802 32802 32802 0.00 0.00% 2021/01/14 Time 19:32
Nomura India Bond Fund Dividend 1 Month 6836 6836 6836 6836 0.00 0.00% 2021/01/14 Time 19:32
Saison Vanguard Global Balance Fund 16883 16883 16883 16883 0.00 0.00% 2021/01/14 Time 19:32
SMTAM J-REIT Research Open Dividend 1 Month 6625 6625 6625 6625 0.00 0.00% 2021/01/14 Time 19:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10461 10461 10461 10461 0.00 0.00% 2021/01/14 Time 19:32
GS netWIN Internet Strategy A Hedged 16851 16851 16851 16851 0.00 0.00% 2021/01/14 Time 19:32
Shinkin J-REIT Open Dividend 1 Month 3726 3726 3726 3726 0.00 0.00% 2021/01/14 Time 19:32
Daiwa Fund Wrap Foreign Equity Select 17763 17763 17763 17763 0.00 0.00% 2021/01/14 Time 19:32
GS netWIN Internet Strategy B UnHedged 20683 20683 20683 20683 0.00 0.00% 2021/01/14 Time 19:32
JPA 4 Asset Balance Fund Stable Growth 12913 12913 12913 12913 0.00 0.00% 2021/01/14 Time 19:32
MUKAM MUFJ DC Domestic Bond Index Fund 13144 13144 13144 13144 0.00 0.00% 2021/01/14 Time 19:32
MUKAM World REIT Open Dividend 1 Month 1462 1462 1462 1462 0.00 0.00% 2021/01/14 Time 19:32
Daiwa Global Bond Fund Dividend 1 Month 6575 6575 6575 6575 0.00 0.00% 2021/01/14 Time 19:32
Nomura Japan Bond Index Managed Account 10313 10313 10313 10313 0.00 0.00% 2021/01/14 Time 19:32
SMTAM Foreign Equity SMTB Selection SMA 13231 13231 13231 13231 0.00 0.00% 2021/01/14 Time 19:32
SMTAM Domestic Equity SMTB Selection SMA 14525 14525 14525 14525 0.00 0.00% 2021/01/14 Time 19:32
Nomura Japan Equity Index Managed Account 16178 16178 16178 16178 0.00 0.00% 2021/01/14 Time 19:32
Nomura My Story Dividend Dividend 6 Year B 9522 9522 9522 9522 0.00 0.00% 2021/01/14 Time 19:32
Nomura Foreign Bond Index B Managed Account 9371 9371 9371 9371 0.00 0.00% 2021/01/14 Time 19:32
MUKAM Global Sovereign Open Dividend 1 Month 4951 4951 4951 4951 0.00 0.00% 2021/01/14 Time 19:32
MUKAM MUFJ Global Bond Open Dividend 1 Month 6546 6546 6546 6546 0.00 0.00% 2021/01/14 Time 19:32
Nikko Triple Trichotomy Fund Dividend 1 Year 13777 13777 13777 13777 0.00 0.00% 2021/01/14 Time 19:32
AMOne Risk Control World 8 Asset Balance Fund 10777 10777 10777 10777 0.00 0.00% 2021/01/14 Time 19:32
AllianceBernstein US Growth Equity Fund B UnHdg 35256 35256 35256 35256 0.00 0.00% 2021/01/14 Time 19:32
Nikko Lasalle Global REIT Fund Dividend 1 Month 1574 1574 1574 1574 0.00 0.00% 2021/01/14 Time 19:32
Nomura World 6 Assets Diversified Fund Dividend 10549 10549 10549 10549 0.00 0.00% 2021/01/14 Time 19:32
AllianceBernstein US Growth Equity Fund C D1M Hdg 12017 12017 12017 12017 0.00 0.00% 2021/01/14 Time 19:32
Daiwa Japan Government Bond Fund Dividend 1 Month 9079 9079 9079 9079 0.00 0.00% 2021/01/14 Time 19:32
LM Australia High Dividend Equity Fund Dividend 1 6225 6225 6225 6225 0.00 0.00% 2021/01/14 Time 19:32
Nikko Global Robotics Equity Fund Dividend 1 Year 22720 22720 22720 22720 0.00 0.00% 2021/01/14 Time 19:32
Nikko Global Robotics Equity Fund Dividend 2 Year 13232 13232 13232 13232 0.00 0.00% 2021/01/14 Time 19:32
Nissay Australia High Income Equity Fund Dividend 3450 3450 3450 3450 0.00 0.00% 2021/01/14 Time 19:32
Pictet Global Income Equity Fund Dividend 1 Month 2526 2526 2526 2526 0.00 0.00% 2021/01/14 Time 19:32
SMTAM Diversified Investment Core Strategy Fund S 11855 11855 11855 11855 0.00 0.00% 2021/01/14 Time 19:32
AllianceBernstein US Growth Equity Fund D D1M UnHd 11683 11683 11683 11683 0.00 0.00% 2021/01/14 Time 19:32
AMOne DIAM High Grade Income Open Dividend 1 Month 7105 7105 7105 7105 0.00 0.00% 2021/01/14 Time 19:32
AMOne Global ESG High Quality Growth Equity Fund U 11549 11549 11549 11549 0.00 0.00% 2021/01/14 Time 19:32
AMOne Global High Quality Growth Equity Fund UnHed 27930 27930 27930 27930 0.00 0.00% 2021/01/14 Time 19:32
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 16591 16591 16591 16591 0.00 0.00% 2021/01/14 Time 19:32
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5121 5121 5121 5121 0.00 0.00% 2021/01/14 Time 19:32
Daiwa Robot Technology Related Equity Fund -Robote 19497 19497 19497 19497 0.00 0.00% 2021/01/14 Time 19:32
MUKAM eMAXIS Slim Developed Countries Equity Index 14914 14914 14914 14914 0.00 0.00% 2021/01/14 Time 19:32
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3910 3910 3910 3910 0.00 0.00% 2021/01/14 Time 19:32
Nissay Foreign Equity Index Fund No Front/Differed 19741 19741 19741 19741 0.00 0.00% 2021/01/14 Time 19:32
Nomura PIMCO World Income Strategy Fund A Hedged D 11152 11152 11152 11152 0.00 0.00% 2021/01/14 Time 19:32
Okasan Asia Oceania High Dividend Growth Equity Op 1857 1857 1857 1857 0.00 0.00% 2021/01/14 Time 19:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10886 10886 10886 10886 0.00 0.00% 2021/01/14 Time 19:32
UBS World Public Infra Bond Fund Currency Select J 9072 9072 9072 9072 0.00 0.00% 2021/01/14 Time 19:32
SMDS Short Term Australian Dollar Bond Open Divide 3506 3506 3506 3506 0.00 0.00% 2021/01/13 Time 19:32
MUKAM Trend Allocation Open 10667 10667 10667 10667 0.00 0.00% 2021/01/12 Time 19:31
Pictet Emerging Countries Income Equity Fund Divid 1721 1721 1721 1721 0.00 0.00% 2020/12/11 Time 19:31
AMOne Shinko J-REIT Open 3757 3757 3757 3757 0.00 0.00% 2020/11/13 Time 19:31
Capital World Equity Fund 16019 16019 16019 16019 0.00 0.00% 2020/10/16 Time 19:31
SMTAM Index Collection Balance Equity 30 15973 15973 15973 15973 0.00 0.00% 2020/10/16 Time 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 3350 3350 3350 0.00 0.00% 2020/10/16 Time 19:31
Nikko High Yield Developed Countries Open Dividend 4295 4295 4295 4295 0.00 0.00% 2020/10/09 Time 19:31
Saison Asset Builder Expert Fund 23658 23658 23658 23658 0.00 0.00% 2020/09/19 Time 7:00
SMAM DC Foreign Equity Index Fund S 31410 31410 31410 31410 0.00 0.00% 2020/09/12 Time 7:01
Nomura Foreign Equity Index Managed Account 16845 16845 16845 16845 0.00 0.00% 2020/06/13 Time 7:00
MUKAM MUFJ Index 225 Open 14754 14754 14754 14754 54.00 0.37% 2020/06/04 Time 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 12284 12284 12284 0.00 0.00% 2020/05/27 Time 20:31
Daiwa Fund Wrap J-REIT Select 16297 16297 16297 16297 0.00 0.00% 2020/05/08 Time 20:30
AMOne Resona J-REIT Active Open 8578 8578 8578 8578 0.00 0.00% 2020/05/08 Time 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 1584 1584 1584 0.00 0.00% 2020/05/08 Time 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 8146 8146 8146 0.00 0.00% 2020/05/08 Time 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 8090 8090 8090 0.00 0.00% 2020/05/08 Time 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 32375 32375 32375 0.00 0.00% 2020/05/08 Time 20:30
SMTAM DC Japan Bond Index Open P 12864 12864 12864 12864 0.00 0.00% 2020/04/09 Time 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 9105 9105 9105 0.00 0.00% 2020/04/08 Time 20:01
Amundi Double Watch 9562 9562 9562 9562 5.00 0.05% 2020/03/26 Time 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 5729 5729 5729 0.00 0.00% 2020/03/24 Time 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 1873 1873 1873 0.00 0.00% 2019/12/25 Time 19:03