Japan
Japan
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sawakami Fund
|
28866 |
28866 |
28866 |
28866 |
234.00
|
0.81%
|
2022/07/06
Time 20:44
|
|
Rheos Hifumi Fund
|
52361 |
52361 |
52361 |
52361 |
833.00
|
1.59%
|
2022/07/06
Time 20:44
|
|
Rheos Hifumi Plus
|
43023 |
43023 |
43023 |
43023 |
684.00
|
1.59%
|
2022/07/06
Time 20:44
|
|
Nomura India Equity
|
32709 |
32709 |
32709 |
32709 |
254.00
|
0.78%
|
2022/07/06
Time 20:44
|
|
SMDS Global AI Fund
|
28312 |
28312 |
28312 |
28312 |
689.00
|
2.49%
|
2022/07/06
Time 20:44
|
|
Nikko Index Fund 225
|
7184 |
7184 |
7184 |
7184 |
87.00
|
1.21%
|
2022/07/06
Time 20:44
|
|
Rheos Hifumi World +
|
13454 |
13454 |
13454 |
13454 |
112.00
|
0.83%
|
2022/07/06
Time 20:44
|
|
Daiwa J-REIT Open D1M
|
2679 |
2679 |
2679 |
2679 |
30.00
|
1.12%
|
2022/07/06
Time 20:44
|
|
DaiwaSB/SMBC Japan Bond
|
11288 |
11288 |
11288 |
11288 |
14.00
|
0.12%
|
2022/07/06
Time 20:44
|
|
Nomura My Balance 50 DC
|
24574 |
24574 |
24574 |
24574 |
137.00
|
0.56%
|
2022/07/06
Time 20:44
|
|
Nomura My Balance 70 DC
|
29257 |
29257 |
29257 |
29257 |
238.00
|
0.81%
|
2022/07/06
Time 20:44
|
|
AMOne Shinko US-REIT Open
|
2249 |
2249 |
2249 |
2249 |
22.00
|
0.98%
|
2022/07/06
Time 20:44
|
|
Capital World Equity Fund
|
19740 |
19740 |
19740 |
19740 |
38.00
|
0.19%
|
2022/07/06
Time 20:44
|
|
AMOne Investment Sommelier
|
11011 |
11011 |
11011 |
11011 |
11.00
|
0.10%
|
2022/07/06
Time 20:44
|
|
Daiwa DC Foreign Bond Index
|
20974 |
20974 |
20974 |
20974 |
102.00
|
0.49%
|
2022/07/06
Time 20:44
|
|
Fidelity US High Yield Fund
|
3077 |
3077 |
3077 |
3077 |
21.00
|
0.68%
|
2022/07/06
Time 20:44
|
|
Nissay Nikkei 225 Index Fund
|
31084 |
31084 |
31084 |
31084 |
377.00
|
1.21%
|
2022/07/06
Time 20:44
|
|
AMOne Nikkei 225 No Load Open
|
18785 |
18785 |
18785 |
18785 |
230.00
|
1.22%
|
2022/07/06
Time 20:44
|
|
Daiwa DC Foreign Equity Index
|
55774 |
55774 |
55774 |
55774 |
503.00
|
0.90%
|
2022/07/06
Time 20:44
|
|
Daiwa Fund Wrap J-REIT Select
|
22293 |
22293 |
22293 |
22293 |
8.00
|
0.04%
|
2022/07/06
Time 20:44
|
|
Nikko Global Prospective Fund
|
11443 |
11443 |
11443 |
11443 |
962.00
|
9.18%
|
2022/07/06
Time 20:44
|
|
Nomura Nomu Wrap Fund Neutral
|
22559 |
22559 |
22559 |
22559 |
150.00
|
0.66%
|
2022/07/06
Time 20:44
|
|
Daiwa iFree Leverage NASDAQ100
|
20453 |
20453 |
20453 |
20453 |
676.00
|
3.42%
|
2022/07/06
Time 20:44
|
|
SMTAM World Economy Index Fund
|
28272 |
28272 |
28272 |
28272 |
222.00
|
0.79%
|
2022/07/06
Time 20:44
|
|
SBI Vanguard S&P 500 Index Fund
|
16713 |
16713 |
16713 |
16713 |
26.00
|
0.16%
|
2022/07/06
Time 20:44
|
|
AMOne MHAM Equity Index Fund 225
|
4943 |
4943 |
4943 |
4943 |
60.00
|
1.21%
|
2022/07/06
Time 20:44
|
|
Fidelity US REIT Fund B UnHedged
|
3511 |
3511 |
3511 |
3511 |
28.00
|
0.80%
|
2022/07/06
Time 20:44
|
|
JPM Best Income Dividend 1 Month
|
8050 |
8050 |
8050 |
8050 |
36.00
|
0.45%
|
2022/07/06
Time 20:44
|
|
Nikko Global Fintech Equity Fund
|
14277 |
14277 |
14277 |
14277 |
673.00
|
4.95%
|
2022/07/06
Time 20:44
|
|
Saison Asset Builder Expert Fund
|
29744 |
29744 |
29744 |
29744 |
113.00
|
0.38%
|
2022/07/06
Time 20:44
|
|
SMTAM DC Japan Bond Index Open S
|
12228 |
12228 |
12228 |
12228 |
13.00
|
0.11%
|
2022/07/06
Time 20:44
|
|
Daiwa Fund Wrap Japan Bond Select
|
11414 |
11414 |
11414 |
11414 |
15.00
|
0.13%
|
2022/07/06
Time 20:44
|
|
Fidelity Japan Growth Equity Fund
|
28213 |
28213 |
28213 |
28213 |
100.00
|
0.35%
|
2022/07/06
Time 20:44
|
|
Nikko Smart Five Dividend 1 Month
|
8952 |
8952 |
8952 |
8952 |
23.00
|
0.26%
|
2022/07/06
Time 20:44
|
|
Nomura Fund Wrap Foreign Equity A
|
14957 |
14957 |
14957 |
14957 |
14.00
|
0.09%
|
2022/07/06
Time 20:44
|
|
Nomura Fund Wrap Foreign Equity B
|
18665 |
18665 |
18665 |
18665 |
171.00
|
0.92%
|
2022/07/06
Time 20:44
|
|
SMTAM DC World Economy Index Fund
|
24245 |
24245 |
24245 |
24245 |
190.00
|
0.78%
|
2022/07/06
Time 20:44
|
|
MUKAM MUFJ Prime Balance Growth DC
|
29930 |
29930 |
29930 |
29930 |
256.00
|
0.86%
|
2022/07/06
Time 20:44
|
|
Rakuten Whole US Equity Index Fund
|
18772 |
18772 |
18772 |
18772 |
5.00
|
0.03%
|
2022/07/06
Time 20:44
|
|
SMTAM SMT Global Equity Index Open
|
27632 |
27632 |
27632 |
27632 |
249.00
|
0.90%
|
2022/07/06
Time 20:44
|
|
Daiwa Fund Wrap Foreign Bond Select
|
13354 |
13354 |
13354 |
13354 |
53.00
|
0.40%
|
2022/07/06
Time 20:44
|
|
Daiwa Fund Wrap Japan Equity Select
|
18905 |
18905 |
18905 |
18905 |
109.00
|
0.58%
|
2022/07/06
Time 20:44
|
|
MUKAM eMAXIS Slim US Equity S&P 500
|
18234 |
18234 |
18234 |
18234 |
29.00
|
0.16%
|
2022/07/06
Time 20:44
|
|
Saison Vanguard Global Balance Fund
|
19268 |
19268 |
19268 |
19268 |
148.00
|
0.77%
|
2022/07/06
Time 20:44
|
|
SMAM DC Foreign Equity Index Fund S
|
45154 |
45154 |
45154 |
45154 |
408.00
|
0.90%
|
2022/07/06
Time 20:44
|
|
GS netWIN Internet Strategy A Hedged
|
12291 |
12291 |
12291 |
12291 |
256.00
|
2.13%
|
2022/07/06
Time 20:44
|
|
Shinkin J-REIT Open Dividend 1 Month
|
3306 |
3306 |
3306 |
3306 |
36.00
|
1.09%
|
2022/07/06
Time 20:44
|
|
Daiwa Fund Wrap Foreign Equity Select
|
21161 |
21161 |
21161 |
21161 |
144.00
|
0.69%
|
2022/07/06
Time 20:44
|
|
Rakuten Whole World Equity Index Fund
|
15600 |
15600 |
15600 |
15600 |
134.00
|
0.86%
|
2022/07/06
Time 20:44
|
|
GS netWIN Internet Strategy B UnHedged
|
20569 |
20569 |
20569 |
20569 |
364.00
|
1.80%
|
2022/07/06
Time 20:44
|
|
MUKAM World REIT Open Dividend 1 Month
|
1792 |
1792 |
1792 |
1792 |
20.00
|
1.12%
|
2022/07/06
Time 20:44
|
|
AMOne DIAM Foreign Equity Index Fund DC
|
56795 |
56795 |
56795 |
56795 |
511.00
|
0.90%
|
2022/07/06
Time 20:44
|
|
Nomura Japan Bond Index Managed Account
|
9884 |
9884 |
9884 |
9884 |
11.00
|
0.11%
|
2022/07/06
Time 20:44
|
|
SMTAM Domestic Equity SMTB Selection SMA
|
14836 |
14836 |
14836 |
14836 |
45.00
|
0.30%
|
2022/07/06
Time 20:44
|
|
SMTAM Index Collection Balance Equity 30
|
16955 |
16955 |
16955 |
16955 |
56.00
|
0.33%
|
2022/07/06
Time 20:44
|
|
MUKAM Cyber Security Equity Open UnHedged
|
24233 |
24233 |
24233 |
24233 |
574.00
|
2.43%
|
2022/07/06
Time 20:44
|
|
MUKAM MUFJ Prime Balance Stable Growth DC
|
23162 |
23162 |
23162 |
23162 |
126.00
|
0.54%
|
2022/07/06
Time 20:44
|
|
Nomura My Story Dividend Dividend 6 Year B
|
9630 |
9630 |
9630 |
9630 |
66.00
|
0.69%
|
2022/07/06
Time 20:44
|
|
Nomura Foreign Bond Index B Managed Account
|
9576 |
9576 |
9576 |
9576 |
48.00
|
0.50%
|
2022/07/06
Time 20:44
|
|
Nomura Foreign Equity Index Managed Account
|
25618 |
25618 |
25618 |
25618 |
230.00
|
0.90%
|
2022/07/06
Time 20:44
|
|
SMTAM J-REIT Research Open Dividend 1 Month
|
6512 |
6512 |
6512 |
6512 |
78.00
|
1.20%
|
2022/07/06
Time 20:44
|
|
Daiwa US REIT Fund Dividend 1 Month UnHedged
|
3067 |
3067 |
3067 |
3067 |
16.00
|
0.52%
|
2022/07/06
Time 20:44
|
|
MUKAM Baillie Gifford Impact Investment Fund
|
18810 |
18810 |
18810 |
18810 |
28.00
|
0.15%
|
2022/07/06
Time 20:44
|
|
MUKAM Global Healthcare & Biotechnology Fund
|
10540 |
10540 |
10540 |
10540 |
56.00
|
0.53%
|
2022/07/06
Time 20:44
|
|
MUKAM Global Sovereign Open Dividend 1 Month
|
5026 |
5026 |
5026 |
5026 |
24.00
|
0.48%
|
2022/07/06
Time 20:44
|
|
Nikko Triple Trichotomy Fund Dividend 1 Year
|
12914 |
12914 |
12914 |
12914 |
38.00
|
0.30%
|
2022/07/06
Time 20:44
|
|
AllianceBernstein US Growth Equity Fund A Hdg
|
29473 |
29473 |
29473 |
29473 |
470.00
|
1.62%
|
2022/07/06
Time 20:44
|
|
AMOne Risk Control World 8 Asset Balance Fund
|
9834 |
9834 |
9834 |
9834 |
8.00
|
0.08%
|
2022/07/06
Time 20:44
|
|
Daiwa US-REIT Open Dividend 1 Month B UnHedged
|
2600 |
2600 |
2600 |
2600 |
14.00
|
0.54%
|
2022/07/06
Time 20:44
|
|
MUKAM eMAXIS Slim All World Equity All Country
|
15993 |
15993 |
15993 |
15993 |
139.00
|
0.87%
|
2022/07/06
Time 20:44
|
|
AllianceBernstein US Growth Equity Fund B UnHdg
|
42304 |
42304 |
42304 |
42304 |
537.00
|
1.29%
|
2022/07/06
Time 20:44
|
|
Nikko Lasalle Global REIT Fund Dividend 1 Month
|
2060 |
2060 |
2060 |
2060 |
16.00
|
0.78%
|
2022/07/06
Time 20:44
|
|
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI
|
26172 |
26172 |
26172 |
26172 |
235.00
|
0.90%
|
2022/07/06
Time 20:44
|
|
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC
|
41486 |
41486 |
41486 |
41486 |
373.00
|
0.90%
|
2022/07/06
Time 20:44
|
|
AllianceBernstein US Growth Equity Fund C D1M Hdg
|
8400 |
8400 |
8400 |
8400 |
134.00
|
1.62%
|
2022/07/06
Time 20:44
|
|
AMOne DIAM World REIT Index Fund Dividend 1 Month
|
3178 |
3178 |
3178 |
3178 |
30.00
|
0.94%
|
2022/07/06
Time 20:44
|
|
Invesco Global Select Equity Open (Unhedged / MD)
|
8663 |
8663 |
8663 |
8663 |
125.00
|
1.44%
|
2022/07/06
Time 20:44
|
|
LM Australia High Dividend Equity Fund Dividend 1
|
6706 |
6706 |
6706 |
6706 |
116.00
|
1.73%
|
2022/07/06
Time 20:44
|
|
Nikko Global Robotics Equity Fund Dividend 1 Year
|
21857 |
21857 |
21857 |
21857 |
129.00
|
0.59%
|
2022/07/06
Time 20:44
|
|
Nikko Global Robotics Equity Fund Dividend 2 Year
|
8666 |
8666 |
8666 |
8666 |
51.00
|
0.59%
|
2022/07/06
Time 20:44
|
|
Pictet Global Income Equity Fund Dividend 1 Month
|
2827 |
2827 |
2827 |
2827 |
23.00
|
0.81%
|
2022/07/06
Time 20:44
|
|
SMTAM Diversified Investment Core Strategy Fund S
|
12313 |
12313 |
12313 |
12313 |
58.00
|
0.47%
|
2022/07/06
Time 20:44
|
|
AllianceBernstein US Growth Equity Fund D D1M UnHd
|
10342 |
10342 |
10342 |
10342 |
132.00
|
1.29%
|
2022/07/06
Time 20:44
|
|
AMOne Global ESG High Quality Growth Equity Fund U
|
9518 |
9518 |
9518 |
9518 |
173.00
|
1.85%
|
2022/07/06
Time 20:44
|
|
AMOne Global High Quality Growth Equity Fund UnHed
|
21911 |
21911 |
21911 |
21911 |
477.00
|
2.23%
|
2022/07/06
Time 20:44
|
|
Daiwa Fund Wrap Foreign Equity Select Emerging Plu
|
18883 |
18883 |
18883 |
18883 |
93.00
|
0.49%
|
2022/07/06
Time 20:44
|
|
Daiwa High Grade Oceania Bond Open Dividend 1 Mont
|
5080 |
5080 |
5080 |
5080 |
74.00
|
1.46%
|
2022/07/06
Time 20:44
|
|
Daiwa Robot Technology Related Equity Fund -Robote
|
14424 |
14424 |
14424 |
14424 |
20.00
|
0.14%
|
2022/07/06
Time 20:44
|
|
MUKAM eMAXIS Slim Developed Countries Equity Index
|
18883 |
18883 |
18883 |
18883 |
171.00
|
0.91%
|
2022/07/06
Time 20:44
|
|
MUKAM Morgan Stanley Global Premium Equity Open Un
|
32131 |
32131 |
32131 |
32131 |
309.00
|
0.96%
|
2022/07/06
Time 20:44
|
|
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div
|
3417 |
3417 |
3417 |
3417 |
12.00
|
0.35%
|
2022/07/06
Time 20:44
|
|
Nissay Foreign Equity Index Fund No Front/Differed
|
24948 |
24948 |
24948 |
24948 |
228.00
|
0.91%
|
2022/07/06
Time 20:44
|
|
Nomura PIMCO World Income Strategy Fund A Hedged D
|
9974 |
9974 |
9974 |
9974 |
14.00
|
0.14%
|
2022/07/06
Time 20:44
|
|
Okasan Asia Oceania High Dividend Growth Equity Op
|
1447 |
1447 |
1447 |
1447 |
6.00
|
0.41%
|
2022/07/06
Time 20:44
|
|
Sparx New International Blue Chip Japan Equity Fun
|
38122 |
38122 |
38122 |
38122 |
512.00
|
1.34%
|
2022/07/06
Time 20:44
|
|
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon
|
9805 |
9805 |
9805 |
9805 |
4.00
|
0.04%
|
2022/07/06
Time 20:44
|
|
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea
|
10754 |
10754 |
10754 |
10754 |
4.00
|
0.04%
|
2022/07/06
Time 20:44
|
|
Daiwa Nikkei225 Listed
|
27170 |
27170 |
27170 |
27170 |
425.00
|
1.56%
|
2022/07/06
Time 14:46
|
|
Listed Index Fund JPX-Nikkei Index 400
|
1548 |
1548 |
1548 |
1548 |
18.00
|
1.16%
|
2022/07/06
Time 14:46
|
|
Daiwa Fund Wrap Hedge Fund Select
|
9803 |
9803 |
9803 |
9803 |
0.00
|
0.00%
|
2022/07/05
Time 20:47
|
|
Nomura Fund Wrap Bond Premium
|
9157 |
9157 |
9157 |
9157 |
0.00
|
0.00%
|
2022/05/20
Time 23:45
|
|
SMTAM Domestic Bond SMTB Selection SMA
|
10631 |
10631 |
10631 |
10631 |
0.00
|
0.00%
|
2022/05/20
Time 23:45
|
|
Daiwa Japan Government Bond Fund Dividend 1 Month
|
8641 |
8641 |
8641 |
8641 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
SMTAM Foreign Equity SMTB Selection SMA
|
15998 |
15998 |
15998 |
15998 |
0.00
|
0.00%
|
2022/02/18
Time 19:38
|
|
Nikko Global Fintech Equity Fund Dividend 2 Year
|
7321 |
7321 |
7321 |
7321 |
0.00
|
0.00%
|
2022/02/18
Time 19:38
|
|
Nissay Australia High Income Equity Fund Dividend
|
3304 |
3304 |
3304 |
3304 |
0.00
|
0.00%
|
2022/02/18
Time 19:38
|
|
Nomura World 6 Assets Diversified Fund Dividend
|
11135 |
11135 |
11135 |
11135 |
0.00
|
0.00%
|
2022/02/10
Time 19:38
|
|
SMDS Short Term Australian Dollar Bond Open Divide
|
3434 |
3434 |
3434 |
3434 |
0.00
|
0.00%
|
2022/01/28
Time 19:39
|
|
Nissay J-REIT Fund Dividend 1 Month
|
4240 |
4240 |
4240 |
4240 |
0.00
|
0.00%
|
2022/01/28
Time 19:39
|
|
SMTAM DC Japan Equity Index Fund L
|
26950 |
26950 |
26950 |
26950 |
0.00
|
0.00%
|
2021/11/12
Time 19:37
|
|
MUKAM MUFJ DC Domestic Bond Index Fund
|
13117 |
13117 |
13117 |
13129 |
0.00
|
0.00%
|
2021/10/08
Time 19:39
|
|