Japan
Japan
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Daiwa Topix Listed
|
1952 |
1952 |
1952 |
1952 |
18.50
|
0.95%
|
2021/01/15
Time 16:31
|
|
Daiwa Nikkei225 Listed
|
29340 |
29340 |
29340 |
29340 |
184.00
|
0.63%
|
2021/01/15
Time 16:31
|
|
Listed Index Fund JPX-Nikkei Index 400
|
1541 |
1541 |
1541 |
1541 |
16.40
|
1.06%
|
2021/01/15
Time 16:31
|
|
Sawakami Fund
|
30289 |
30289 |
30289 |
30289 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Rheos Hifumi Fund
|
61885 |
61885 |
61885 |
61885 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Rheos Hifumi Plus
|
50704 |
50704 |
50704 |
50704 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura India Equity
|
27079 |
27079 |
27079 |
27079 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
SMDS Global AI Fund
|
33833 |
33833 |
33833 |
33833 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nikko Index Fund 225
|
7934 |
7934 |
7934 |
7934 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa J-REIT Open D1M
|
3316 |
3316 |
3316 |
3316 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
DaiwaSB/SMBC Japan Bond
|
11641 |
11641 |
11641 |
11641 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura My Balance 50 DC
|
23362 |
23362 |
23362 |
23362 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AMOne Shinko US-REIT Open
|
1794 |
1794 |
1794 |
1794 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
SMTAM Australia Bond Fund
|
4427 |
4427 |
4427 |
4427 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AMOne Investment Sommelier
|
12353 |
12353 |
12353 |
12353 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa DC Foreign Bond Index
|
19805 |
19805 |
19805 |
19805 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Fidelity US High Yield Fund
|
2823 |
2823 |
2823 |
2823 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nissay Nikkei 225 Index Fund
|
33423 |
33423 |
33423 |
33423 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AMOne Nikkei 225 No Load Open
|
20424 |
20424 |
20424 |
20424 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nikko Global Prospective Fund
|
27628 |
27628 |
27628 |
27628 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura Fund Wrap Bond Premium
|
10051 |
10051 |
10051 |
10051 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura Fund Wrap Japan Equity
|
14073 |
14073 |
14073 |
14073 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
SMDS Asia High Yield REIT Fund
|
6648 |
6648 |
6648 |
6648 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura Fund Wrap Foreign Bond A
|
10744 |
10744 |
10744 |
10744 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura Fund Wrap Foreign Bond B
|
9299 |
9299 |
9299 |
9299 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AMOne MHAM Equity Index Fund 225
|
5382 |
5382 |
5382 |
5382 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Fidelity US REIT Fund B UnHedged
|
2706 |
2706 |
2706 |
2706 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
JPM Best Income Dividend 1 Month
|
9179 |
9179 |
9179 |
9179 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
MUKAM Fund Manager Domestic Bond
|
12210 |
12210 |
12210 |
12210 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nikko Global Fintech Equity Fund
|
34655 |
34655 |
34655 |
34655 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
SMTAM DC Japan Bond Index Open S
|
12611 |
12611 |
12611 |
12611 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa Fund Wrap Hedge Fund Select
|
9886 |
9886 |
9886 |
9886 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa Fund Wrap Japan Bond Select
|
11815 |
11815 |
11815 |
11815 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Fidelity Japan Growth Equity Fund
|
30961 |
30961 |
30961 |
30961 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nikko Smart Five Dividend 1 Month
|
9378 |
9378 |
9378 |
9378 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura Fund Wrap Foreign Equity B
|
17267 |
17267 |
17267 |
17267 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
MUKAM Global Healthcare & Biotechnology Fund
|
10627 |
10627 |
10627 |
10627 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
MUKAM MUFJ Prime Balance Growth DC
|
27918 |
27918 |
27918 |
27918 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Pictet Multi-Asset Allocation Fund
|
12180 |
12180 |
12180 |
12180 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Rakuten Whole US Equity Index Fund
|
14747 |
14747 |
14747 |
14747 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
SMTAM Domestic Bond SMTB Selection SMA
|
11055 |
11055 |
11055 |
11055 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AMOne DIAM Foreign Equity Index Fund DC
|
45007 |
45007 |
45007 |
45007 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AMOne DIAM World REIT Index Fund Dividend 1 Month
|
2451 |
2451 |
2451 |
2451 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa Fund Wrap Foreign Bond Select
|
13078 |
13078 |
13078 |
13078 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa Fund Wrap Japan Equity Select
|
18890 |
18890 |
18890 |
18890 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa US REIT Fund Dividend 1 Month UnHedged
|
2376 |
2376 |
2376 |
2376 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa US-REIT Open Dividend 1 Month B UnHedged
|
2077 |
2077 |
2077 |
2077 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
MUKAM eMAXIS Slim US Equity S&P 500
|
13650 |
13650 |
13650 |
13650 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
MUKAM MUFJ Prime Balance Stable Growth DC
|
22269 |
22269 |
22269 |
22269 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nissay J-REIT Fund Dividend 1 Month
|
4218 |
4218 |
4218 |
4218 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC
|
32802 |
32802 |
32802 |
32802 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura India Bond Fund Dividend 1 Month
|
6836 |
6836 |
6836 |
6836 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Saison Vanguard Global Balance Fund
|
16883 |
16883 |
16883 |
16883 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
SMTAM J-REIT Research Open Dividend 1 Month
|
6625 |
6625 |
6625 |
6625 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon
|
10461 |
10461 |
10461 |
10461 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
GS netWIN Internet Strategy A Hedged
|
16851 |
16851 |
16851 |
16851 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Shinkin J-REIT Open Dividend 1 Month
|
3726 |
3726 |
3726 |
3726 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa Fund Wrap Foreign Equity Select
|
17763 |
17763 |
17763 |
17763 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
GS netWIN Internet Strategy B UnHedged
|
20683 |
20683 |
20683 |
20683 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
JPA 4 Asset Balance Fund Stable Growth
|
12913 |
12913 |
12913 |
12913 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
MUKAM MUFJ DC Domestic Bond Index Fund
|
13144 |
13144 |
13144 |
13144 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
MUKAM World REIT Open Dividend 1 Month
|
1462 |
1462 |
1462 |
1462 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa Global Bond Fund Dividend 1 Month
|
6575 |
6575 |
6575 |
6575 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura Japan Bond Index Managed Account
|
10313 |
10313 |
10313 |
10313 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
SMTAM Foreign Equity SMTB Selection SMA
|
13231 |
13231 |
13231 |
13231 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
SMTAM Domestic Equity SMTB Selection SMA
|
14525 |
14525 |
14525 |
14525 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura Japan Equity Index Managed Account
|
16178 |
16178 |
16178 |
16178 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura My Story Dividend Dividend 6 Year B
|
9522 |
9522 |
9522 |
9522 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura Foreign Bond Index B Managed Account
|
9371 |
9371 |
9371 |
9371 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
MUKAM Global Sovereign Open Dividend 1 Month
|
4951 |
4951 |
4951 |
4951 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
MUKAM MUFJ Global Bond Open Dividend 1 Month
|
6546 |
6546 |
6546 |
6546 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nikko Triple Trichotomy Fund Dividend 1 Year
|
13777 |
13777 |
13777 |
13777 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AMOne Risk Control World 8 Asset Balance Fund
|
10777 |
10777 |
10777 |
10777 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AllianceBernstein US Growth Equity Fund B UnHdg
|
35256 |
35256 |
35256 |
35256 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nikko Lasalle Global REIT Fund Dividend 1 Month
|
1574 |
1574 |
1574 |
1574 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura World 6 Assets Diversified Fund Dividend
|
10549 |
10549 |
10549 |
10549 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AllianceBernstein US Growth Equity Fund C D1M Hdg
|
12017 |
12017 |
12017 |
12017 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa Japan Government Bond Fund Dividend 1 Month
|
9079 |
9079 |
9079 |
9079 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
LM Australia High Dividend Equity Fund Dividend 1
|
6225 |
6225 |
6225 |
6225 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nikko Global Robotics Equity Fund Dividend 1 Year
|
22720 |
22720 |
22720 |
22720 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nikko Global Robotics Equity Fund Dividend 2 Year
|
13232 |
13232 |
13232 |
13232 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nissay Australia High Income Equity Fund Dividend
|
3450 |
3450 |
3450 |
3450 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Pictet Global Income Equity Fund Dividend 1 Month
|
2526 |
2526 |
2526 |
2526 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
SMTAM Diversified Investment Core Strategy Fund S
|
11855 |
11855 |
11855 |
11855 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AllianceBernstein US Growth Equity Fund D D1M UnHd
|
11683 |
11683 |
11683 |
11683 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AMOne DIAM High Grade Income Open Dividend 1 Month
|
7105 |
7105 |
7105 |
7105 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AMOne Global ESG High Quality Growth Equity Fund U
|
11549 |
11549 |
11549 |
11549 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
AMOne Global High Quality Growth Equity Fund UnHed
|
27930 |
27930 |
27930 |
27930 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa Fund Wrap Foreign Equity Select Emerging Plu
|
16591 |
16591 |
16591 |
16591 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa High Grade Oceania Bond Open Dividend 1 Mont
|
5121 |
5121 |
5121 |
5121 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Daiwa Robot Technology Related Equity Fund -Robote
|
19497 |
19497 |
19497 |
19497 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
MUKAM eMAXIS Slim Developed Countries Equity Index
|
14914 |
14914 |
14914 |
14914 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div
|
3910 |
3910 |
3910 |
3910 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nissay Foreign Equity Index Fund No Front/Differed
|
19741 |
19741 |
19741 |
19741 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Nomura PIMCO World Income Strategy Fund A Hedged D
|
11152 |
11152 |
11152 |
11152 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Okasan Asia Oceania High Dividend Growth Equity Op
|
1857 |
1857 |
1857 |
1857 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea
|
10886 |
10886 |
10886 |
10886 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
UBS World Public Infra Bond Fund Currency Select J
|
9072 |
9072 |
9072 |
9072 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
SMDS Short Term Australian Dollar Bond Open Divide
|
3506 |
3506 |
3506 |
3506 |
0.00
|
0.00%
|
2021/01/13
Time 19:32
|
|
MUKAM Trend Allocation Open
|
10667 |
10667 |
10667 |
10667 |
0.00
|
0.00%
|
2021/01/12
Time 19:31
|
|
Pictet Emerging Countries Income Equity Fund Divid
|
1721 |
1721 |
1721 |
1721 |
0.00
|
0.00%
|
2020/12/11
Time 19:31
|
|
AMOne Shinko J-REIT Open
|
3757 |
3757 |
3757 |
3757 |
0.00
|
0.00%
|
2020/11/13
Time 19:31
|
|
Capital World Equity Fund
|
16019 |
16019 |
16019 |
16019 |
0.00
|
0.00%
|
2020/10/16
Time 19:31
|
|
SMTAM Index Collection Balance Equity 30
|
15973 |
15973 |
15973 |
15973 |
0.00
|
0.00%
|
2020/10/16
Time 19:31
|
|
Daiwa High Grade Canadian Dollar Bond Open Dividen
|
3350 |
3350 |
3350 |
3350 |
0.00
|
0.00%
|
2020/10/16
Time 19:31
|
|
Nikko High Yield Developed Countries Open Dividend
|
4295 |
4295 |
4295 |
4295 |
0.00
|
0.00%
|
2020/10/09
Time 19:31
|
|
Saison Asset Builder Expert Fund
|
23658 |
23658 |
23658 |
23658 |
0.00
|
0.00%
|
2020/09/19
Time 7:00
|
|
SMAM DC Foreign Equity Index Fund S
|
31410 |
31410 |
31410 |
31410 |
0.00
|
0.00%
|
2020/09/12
Time 7:01
|
|
Nomura Foreign Equity Index Managed Account
|
16845 |
16845 |
16845 |
16845 |
0.00
|
0.00%
|
2020/06/13
Time 7:00
|
|
MUKAM MUFJ Index 225 Open
|
14754 |
14754 |
14754 |
14754 |
54.00
|
0.37%
|
2020/06/04
Time 20:31
|
|
MUKAM MUFJ Hedged Foreign Bond Open
|
12284 |
12284 |
12284 |
12284 |
0.00
|
0.00%
|
2020/05/27
Time 20:31
|
|
Daiwa Fund Wrap J-REIT Select
|
16297 |
16297 |
16297 |
16297 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
AMOne Resona J-REIT Active Open
|
8578 |
8578 |
8578 |
8578 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
GS US REIT Fund B Dividend 1 Month UnHedged
|
1584 |
1584 |
1584 |
1584 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
AMOne MHAM J-REIT Index Fund Dividend 1 Month
|
8146 |
8146 |
8146 |
8146 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
Nomura Deutsche High Dividend Infrastructure Relat
|
8090 |
8090 |
8090 |
8090 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
Sparx New International Blue Chip Japan Equity Fun
|
32375 |
32375 |
32375 |
32375 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
SMTAM DC Japan Bond Index Open P
|
12864 |
12864 |
12864 |
12864 |
0.00
|
0.00%
|
2020/04/09
Time 20:01
|
|
Nomura PIMCO World Income Strategy Fund C Hedged D
|
9105 |
9105 |
9105 |
9105 |
0.00
|
0.00%
|
2020/04/08
Time 20:01
|
|
Amundi Double Watch
|
9562 |
9562 |
9562 |
9562 |
5.00
|
0.05%
|
2020/03/26
Time 20:01
|
|
Daiwa US REIT Plus Dividend 1 Month UnHedged
|
5729 |
5729 |
5729 |
5729 |
0.00
|
0.00%
|
2020/03/24
Time 20:01
|
|
SMDS Japan Equity Alpha Quartet Dividend 1 Month
|
1873 |
1873 |
1873 |
1873 |
0.00
|
0.00%
|
2019/12/25
Time 19:03
|
|