Online Forum
Japan
Japan

jpy/usd

0.7629
Live Rate
0 (0.08%)
Change
8 February 2023
Time 00:55:25
0 (11.03%)
Change / 3 Month
0 (2.97%)
Change / 6 Month
0 (11.84%)
Annual Fluctuation

18 Karat Gold

5,980
Live Rate
0 (0%)
Change
2 February 2023
Time 16:01:46
176 (3.03%)
Change / 3 Month
286 (5.02%)
Change / 6 Month
1,030 (20.81%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (1.63%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nomura Fund Wrap Foreign Equity A 15400 15400 15400 15400 0.00 0.00% 2023/02/07 Time 19:46
SMTAM DC Foreign Equity Index Fund L 57956 57956 57956 57956 0.00 0.00% 2023/02/07 Time 19:46
MUKAM MUFJ DC Foreign Equity Index Fund 36147 36147 36147 36147 0.00 0.00% 2023/02/07 Time 19:46
Nomura My Story Dividend Dividend 6 Year B 9768 9768 9768 9768 0.00 0.00% 2023/02/07 Time 19:46
Nikko Index Fund Foreign Equity UnHedged DC 56244 56244 56244 56244 0.00 0.00% 2023/02/07 Time 19:46
AllianceBernstein US Growth Equity Fund A Hdg 29830 29830 29830 29830 0.00 0.00% 2023/02/07 Time 19:46
LM Australia High Dividend Equity Fund Dividend 1 6889 6889 6889 6889 0.00 0.00% 2023/02/07 Time 19:46
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5028 5028 5028 5028 0.00 0.00% 2023/02/07 Time 19:46
Rheos Hifumi Fund 55126 55126 55126 55126 0.00 0.00% 2023/02/07 Time 19:46
Rheos Hifumi World + 14778 14778 14778 14778 0.00 0.00% 2023/02/07 Time 19:46
Nomura My Balance 50 DC 25195 25195 25195 25195 0.00 0.00% 2023/02/07 Time 19:46
Nomura My Balance 70 DC 30622 30622 30622 30622 0.00 0.00% 2023/02/07 Time 19:46
Daiwa DC Foreign Bond Index 20008 20008 20008 20008 0.00 0.00% 2023/02/07 Time 19:46
Nissay Nikkei 225 Index Fund 33257 33257 33257 33257 0.00 0.00% 2023/02/07 Time 19:46
Daiwa DC Foreign Equity Index 60116 60116 60116 60116 0.00 0.00% 2023/02/07 Time 19:46
Daiwa Fund Wrap J-REIT Select 21257 21257 21257 21257 0.00 0.00% 2023/02/07 Time 19:46
SMTAM World Economy Index Fund 28814 28814 28814 28814 0.00 0.00% 2023/02/07 Time 19:46
AMOne MHAM Equity Index Fund 225 5235 5235 5235 5235 0.00 0.00% 2023/02/07 Time 19:46
JPM Best Income Dividend 1 Month 8030 8030 8030 8030 0.00 0.00% 2023/02/07 Time 19:46
Saison Asset Builder Expert Fund 32802 32802 32802 32802 0.00 0.00% 2023/02/07 Time 19:46
SMTAM DC World Economy Index Fund 24706 24706 24706 24706 0.00 0.00% 2023/02/07 Time 19:46
MUKAM MUFJ Prime Balance Growth DC 31537 31537 31537 31537 0.00 0.00% 2023/02/07 Time 19:46
SMTAM SMT Global Equity Index Open 29742 29742 29742 29742 0.00 0.00% 2023/02/07 Time 19:46
Daiwa Fund Wrap Foreign Bond Select 13029 13029 13029 13029 0.00 0.00% 2023/02/07 Time 19:46
GS netWIN Internet Strategy A Hedged 11756 11756 11756 11756 0.00 0.00% 2023/02/07 Time 19:46
Rakuten Whole World Equity Index Fund 16700 16700 16700 16700 0.00 0.00% 2023/02/07 Time 19:46
Nomura Japan Bond Index Managed Account 9601 9601 9601 9601 0.00 0.00% 2023/02/07 Time 19:46
SMTAM Domestic Equity SMTB Selection SMA 15939 15939 15939 15939 0.00 0.00% 2023/02/07 Time 19:46
SMTAM Index Collection Balance Equity 30 17030 17030 17030 17030 0.00 0.00% 2023/02/07 Time 19:46
MUKAM eMAXIS Slim All World Equity ex Japan 17277 17277 17277 17277 0.00 0.00% 2023/02/07 Time 19:46
Nomura Foreign Bond Index B Managed Account 9011 9011 9011 9011 0.00 0.00% 2023/02/07 Time 19:46
Daiwa US REIT Fund Dividend 1 Month UnHedged 2859 2859 2859 2859 0.00 0.00% 2023/02/07 Time 19:46
MUKAM Baillie Gifford Impact Investment Fund 22002 22002 22002 22002 0.00 0.00% 2023/02/07 Time 19:46
Nikko Triple Trichotomy Fund Dividend 1 Year 12128 12128 12128 12128 0.00 0.00% 2023/02/07 Time 19:46
AMOne Risk Control World 8 Asset Balance Fund 9592 9592 9592 9592 0.00 0.00% 2023/02/07 Time 19:46
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 28219 28219 28219 28219 0.00 0.00% 2023/02/07 Time 19:46
AMOne DIAM World REIT Index Fund Dividend 1 Month 3134 3134 3134 3134 0.00 0.00% 2023/02/07 Time 19:46
SMTAM Diversified Investment Core Strategy Fund S 12357 12357 12357 12357 0.00 0.00% 2023/02/07 Time 19:46
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 20071 20071 20071 20071 0.00 0.00% 2023/02/07 Time 19:46
MUKAM eMAXIS Slim Developed Countries Equity Index 20374 20374 20374 20374 0.00 0.00% 2023/02/07 Time 19:46
MUKAM Morgan Stanley Global Premium Equity Open Un 32966 32966 32966 32966 0.00 0.00% 2023/02/07 Time 19:46
Nissay Foreign Equity Index Fund No Front/Differed 26922 26922 26922 26922 0.00 0.00% 2023/02/07 Time 19:46
Sparx New International Blue Chip Japan Equity Fun 40932 40932 40932 40932 0.00 0.00% 2023/02/07 Time 19:46
Daiwa J-REIT Open D1M 2225 2225 2225 2225 0.00 0.00% 2023/02/07 Time 19:46
DaiwaSB/SMBC Japan Bond 11027 11027 11027 11027 0.00 0.00% 2023/02/07 Time 19:46
AMOne Shinko US-REIT Open 2012 2012 2012 2012 0.00 0.00% 2023/02/07 Time 19:46
Capital World Equity Fund 21135 21135 21135 21135 0.00 0.00% 2023/02/07 Time 19:46
AMOne Investment Sommelier 10581 10581 10581 10581 0.00 0.00% 2023/02/07 Time 19:46
Fidelity US High Yield Fund 3108 3108 3108 3108 0.00 0.00% 2023/02/07 Time 19:46
AMOne Nikkei 225 No Load Open 20036 20036 20036 20036 0.00 0.00% 2023/02/07 Time 19:46
Nikko Global Prospective Fund 10478 10478 10478 10478 0.00 0.00% 2023/02/07 Time 19:46
Nomura Nomu Wrap Fund Neutral 22722 22722 22722 22722 0.00 0.00% 2023/02/07 Time 19:46
SBI Vanguard S&P 500 Index Fund 17650 17650 17650 17650 0.00 0.00% 2023/02/07 Time 19:46
Fidelity US REIT Fund B UnHedged 3273 3273 3273 3273 0.00 0.00% 2023/02/07 Time 19:46
Nikko Global Fintech Equity Fund 16295 16295 16295 16295 0.00 0.00% 2023/02/07 Time 19:46
Daiwa Fund Wrap Hedge Fund Select 9766 9766 9766 9766 0.00 0.00% 2023/02/07 Time 19:46
Daiwa Fund Wrap Japan Bond Select 11065 11065 11065 11065 0.00 0.00% 2023/02/07 Time 19:46
Fidelity Japan Growth Equity Fund 30180 30180 30180 30180 0.00 0.00% 2023/02/07 Time 19:46
Nikko Smart Five Dividend 1 Month 8503 8503 8503 8503 0.00 0.00% 2023/02/07 Time 19:46
Nomura Fund Wrap Foreign Equity B 19282 19282 19282 19282 0.00 0.00% 2023/02/07 Time 19:46
Rakuten Whole US Equity Index Fund 19925 19925 19925 19925 0.00 0.00% 2023/02/07 Time 19:46
Daiwa Fund Wrap Japan Equity Select 20121 20121 20121 20121 0.00 0.00% 2023/02/07 Time 19:46
Saison Vanguard Global Balance Fund 19586 19586 19586 19586 0.00 0.00% 2023/02/07 Time 19:46
SMAM DC Foreign Equity Index Fund S 48704 48704 48704 48704 0.00 0.00% 2023/02/07 Time 19:46
Shinkin J-REIT Open Dividend 1 Month 2872 2872 2872 2872 0.00 0.00% 2023/02/07 Time 19:46
Daiwa Fund Wrap Foreign Equity Select 22716 22716 22716 22716 0.00 0.00% 2023/02/07 Time 19:46
GS netWIN Internet Strategy B UnHedged 20201 20201 20201 20201 0.00 0.00% 2023/02/07 Time 19:46
AMOne DIAM Foreign Equity Index Fund DC 61209 61209 61209 61209 0.00 0.00% 2023/02/07 Time 19:46
MUKAM Cyber Security Equity Open UnHedged 21759 21759 21759 21759 0.00 0.00% 2023/02/07 Time 19:46
MUKAM MUFJ Prime Balance Stable Growth DC 23792 23792 23792 23792 0.00 0.00% 2023/02/07 Time 19:46
Nomura Foreign Equity Index Managed Account 27038 27038 27038 27038 0.00 0.00% 2023/02/07 Time 19:46
SMTAM J-REIT Research Open Dividend 1 Month 5833 5833 5833 5833 0.00 0.00% 2023/02/07 Time 19:46
MUKAM Global Healthcare & Biotechnology Fund 9738 9738 9738 9738 0.00 0.00% 2023/02/07 Time 19:46
MUKAM Global Sovereign Open Dividend 1 Month 4758 4758 4758 4758 0.00 0.00% 2023/02/07 Time 19:46
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2390 2390 2390 2390 0.00 0.00% 2023/02/07 Time 19:46
MUKAM eMAXIS Slim All World Equity All Country 17125 17125 17125 17125 0.00 0.00% 2023/02/07 Time 19:46
AllianceBernstein US Growth Equity Fund B UnHdg 43235 43235 43235 43235 0.00 0.00% 2023/02/07 Time 19:46
Nikko Lasalle Global REIT Fund Dividend 1 Month 2031 2031 2031 2031 0.00 0.00% 2023/02/07 Time 19:46
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 44731 44731 44731 44731 0.00 0.00% 2023/02/07 Time 19:46
AllianceBernstein US Growth Equity Fund C D1M Hdg 8579 8579 8579 8579 0.00 0.00% 2023/02/07 Time 19:46
Invesco Global Select Equity Open (Unhedged / MD) 8735 8735 8735 8735 0.00 0.00% 2023/02/07 Time 19:46
Nikko Global Robotics Equity Fund Dividend 1 Year 25768 25768 25768 25768 0.00 0.00% 2023/02/07 Time 19:46
Nikko Global Robotics Equity Fund Dividend 2 Year 10214 10214 10214 10214 0.00 0.00% 2023/02/07 Time 19:46
AMOne Global High Quality Growth Equity Fund UnHed 24621 24621 24621 24621 0.00 0.00% 2023/02/07 Time 19:46
Daiwa Robot Technology Related Equity Fund -Robote 16592 16592 16592 16592 0.00 0.00% 2023/02/07 Time 19:46
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3190 3190 3190 3190 0.00 0.00% 2023/02/07 Time 19:46
Nomura PIMCO World Income Strategy Fund A Hedged D 10036 10036 10036 10036 0.00 0.00% 2023/02/07 Time 19:46
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 9301 9301 9301 9301 0.00 0.00% 2023/02/07 Time 19:46
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10414 10414 10414 10414 0.00 0.00% 2023/02/07 Time 19:46
MUKAM eMAXIS Slim US Equity S&P 500 19266 19266 19266 19266 0.00 0.00% 2023/02/07 Time 19:45
Pictet Global Income Equity Fund Dividend 1 Month 2619 2619 2619 2619 0.00 0.00% 2023/02/07 Time 19:45
AllianceBernstein US Growth Equity Fund D D1M UnHd 10064 10064 10064 10064 0.00 0.00% 2023/02/07 Time 19:45
AMOne Global ESG High Quality Growth Equity Fund U 10682 10682 10682 10682 0.00 0.00% 2023/02/07 Time 19:45
Listed Index Fund JPX-Nikkei Index 400 1638 1638 1638 1638 0.00 0.00% 2023/02/07 Time 14:44
Daiwa Nikkei225 Listed 28545 28545 28545 28545 0.00 0.00% 2023/02/07 Time 14:44
Sawakami Fund 30449 30449 30449 30449 0.00 0.00% 2023/02/07 Time 0:00
Rheos Hifumi Plus 45350 45350 45350 45350 0.00 0.00% 2023/02/07 Time 0:00
Nomura India Equity 32186 32186 32186 32186 0.00 0.00% 2023/02/07 Time 0:00
SMDS Global AI Fund 28516 28516 28516 28516 0.00 0.00% 2023/02/07 Time 0:00
Nikko Index Fund 225 7676 7676 7676 7676 0.00 0.00% 2023/02/07 Time 0:00
SMTAM Domestic Bond SMTB Selection SMA 10260 10260 10260 10260 0.00 0.00% 2022/11/12 Time 1:11
MUKAM MUFJ DC Domestic Equity Index Fund 27623 27623 27046 27623 0.00 0.00% 2022/11/12 Time 1:11
Nomura Fund Wrap Bond Premium 8495 8495 8464 8495 0.00 0.00% 2022/11/10 Time 19:47
Daiwa iFree Leverage NASDAQ100 16222 16222 16222 17040 0.00 0.00% 2022/11/10 Time 19:47
SMTAM DC Japan Bond Index Open S 12082 12082 12077 12082 0.00 0.00% 2022/11/10 Time 19:47
MUKAM World REIT Open Dividend 1 Month 1737 1737 1737 1737 0.00 0.00% 2022/10/31 Time 19:47