Japan
Japan
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sawakami Fund
|
31075 |
31075 |
31075 |
31075 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Rheos Hifumi Fund
|
63533 |
63533 |
63533 |
63533 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Rheos Hifumi Plus
|
52077 |
52077 |
52077 |
52077 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura India Equity
|
27217 |
27217 |
27217 |
27217 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMDS Global AI Fund
|
36819 |
36819 |
36819 |
36819 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nikko Index Fund 225
|
8236 |
8236 |
8236 |
8236 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa J-REIT Open D1M
|
3537 |
3537 |
3537 |
3537 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa Nikkei225 Listed
|
30679 |
30679 |
30650 |
30679 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
DaiwaSB/SMBC Japan Bond
|
11620 |
11620 |
11620 |
11620 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura My Balance 50 DC
|
24327 |
24327 |
24327 |
24327 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AMOne Shinko US-REIT Open
|
2056 |
2056 |
2056 |
2056 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Capital World Equity Fund
|
19859 |
19859 |
19859 |
19859 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AMOne Investment Sommelier
|
12292 |
12292 |
12292 |
12292 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa DC Foreign Bond Index
|
20014 |
20014 |
20014 |
20014 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Fidelity US High Yield Fund
|
2981 |
2981 |
2981 |
2981 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nissay Nikkei 225 Index Fund
|
34708 |
34708 |
34708 |
34708 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AMOne Nikkei 225 No Load Open
|
21155 |
21155 |
21155 |
21155 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nikko Global Prospective Fund
|
25358 |
25358 |
25358 |
25358 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura Fund Wrap Bond Premium
|
9958 |
9958 |
9958 |
9958 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura Fund Wrap Japan Equity
|
14754 |
14754 |
14754 |
14754 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMDS Asia High Yield REIT Fund
|
6902 |
6902 |
6902 |
6902 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura Fund Wrap Foreign Bond A
|
10461 |
10461 |
10461 |
10461 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura Fund Wrap Foreign Bond B
|
9462 |
9462 |
9462 |
9462 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AMOne MHAM Equity Index Fund 225
|
5586 |
5586 |
5586 |
5586 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Fidelity US REIT Fund B UnHedged
|
3069 |
3069 |
3069 |
3069 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
JPM Best Income Dividend 1 Month
|
9311 |
9311 |
9311 |
9311 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nikko Global Fintech Equity Fund
|
36403 |
36403 |
36403 |
36403 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Saison Asset Builder Expert Fund
|
29440 |
29440 |
29440 |
29440 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMTAM DC Japan Bond Index Open S
|
12585 |
12585 |
12585 |
12585 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa Fund Wrap Hedge Fund Select
|
9984 |
9984 |
9984 |
9984 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa Fund Wrap Japan Bond Select
|
11804 |
11804 |
11804 |
11804 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Fidelity Japan Growth Equity Fund
|
31401 |
31401 |
31401 |
31401 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura Fund Wrap Foreign Equity B
|
18853 |
18853 |
18853 |
18853 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
MUKAM Global Healthcare & Biotechnology Fund
|
10413 |
10413 |
10413 |
10413 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
MUKAM MUFJ Prime Balance Growth DC
|
29534 |
29534 |
29534 |
29534 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Pictet Multi-Asset Allocation Fund
|
12163 |
12163 |
12163 |
12163 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Rakuten Whole US Equity Index Fund
|
16679 |
16679 |
16679 |
16679 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMTAM Domestic Bond SMTB Selection SMA
|
10924 |
10924 |
10924 |
10924 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AMOne DIAM Foreign Equity Index Fund DC
|
50632 |
50632 |
50632 |
50632 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AMOne DIAM World REIT Index Fund Dividend 1 Month
|
2788 |
2788 |
2788 |
2788 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa Fund Wrap Foreign Bond Select
|
13224 |
13224 |
13224 |
13224 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa Fund Wrap Japan Equity Select
|
19516 |
19516 |
19516 |
19516 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa US REIT Fund Dividend 1 Month UnHedged
|
2702 |
2702 |
2702 |
2702 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa US-REIT Open Dividend 1 Month B UnHedged
|
2374 |
2374 |
2374 |
2374 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
MUKAM eMAXIS Slim US Equity S&P 500
|
15529 |
15529 |
15529 |
15529 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
MUKAM MUFJ Prime Balance Stable Growth DC
|
23118 |
23118 |
23118 |
23118 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nissay J-REIT Fund Dividend 1 Month
|
4763 |
4763 |
4763 |
4763 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC
|
36897 |
36897 |
36897 |
36897 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura India Bond Fund Dividend 1 Month
|
6901 |
6901 |
6901 |
6901 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Saison Vanguard Global Balance Fund
|
17933 |
17933 |
17933 |
17933 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMAM DC Foreign Equity Index Fund S
|
40154 |
40154 |
40154 |
40154 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMTAM J-REIT Research Open Dividend 1 Month
|
7628 |
7628 |
7628 |
7628 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon
|
10564 |
10564 |
10564 |
10564 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
GS netWIN Internet Strategy A Hedged
|
18276 |
18276 |
18276 |
18276 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Shinkin J-REIT Open Dividend 1 Month
|
4176 |
4176 |
4176 |
4176 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa Fund Wrap Foreign Equity Select
|
19800 |
19800 |
19800 |
19800 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
GS netWIN Internet Strategy B UnHedged
|
23505 |
23505 |
23505 |
23505 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
JPA 4 Asset Balance Fund Stable Growth
|
13435 |
13435 |
13435 |
13435 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Listed Index Fund JPX-Nikkei Index 400
|
1629.1 |
1629.1 |
1629.1 |
1630 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
MUKAM MUFJ DC Domestic Bond Index Fund
|
13117 |
13117 |
13117 |
13117 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
MUKAM World REIT Open Dividend 1 Month
|
1663 |
1663 |
1663 |
1663 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa Global Bond Fund Dividend 1 Month
|
6705 |
6705 |
6705 |
6705 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura Japan Bond Index Managed Account
|
10267 |
10267 |
10267 |
10267 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMTAM Foreign Equity SMTB Selection SMA
|
14746 |
14746 |
14746 |
14746 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMTAM Domestic Equity SMTB Selection SMA
|
15371 |
15371 |
15371 |
15371 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMTAM Index Collection Balance Equity 30
|
17039 |
17039 |
17039 |
17039 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
MUKAM Cyber Security Equity Open UnHedged
|
24476 |
24476 |
24476 |
24476 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura My Story Dividend Dividend 6 Year B
|
9839 |
9839 |
9839 |
9839 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura Foreign Bond Index B Managed Account
|
9415 |
9415 |
9415 |
9415 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura Foreign Equity Index Managed Account
|
23304 |
23304 |
23304 |
23304 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
MUKAM Global Sovereign Open Dividend 1 Month
|
4962 |
4962 |
4962 |
4962 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nikko Triple Trichotomy Fund Dividend 1 Year
|
14479 |
14479 |
14479 |
14479 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AMOne Risk Control World 8 Asset Balance Fund
|
10681 |
10681 |
10681 |
10681 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AllianceBernstein US Growth Equity Fund B UnHdg
|
39362 |
39362 |
39362 |
39362 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nikko Lasalle Global REIT Fund Dividend 1 Month
|
1799 |
1799 |
1799 |
1799 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura World 6 Assets Diversified Fund Dividend
|
10949 |
10949 |
10949 |
10949 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AllianceBernstein US Growth Equity Fund C D1M Hdg
|
11669 |
11669 |
11669 |
11669 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa Japan Government Bond Fund Dividend 1 Month
|
8994 |
8994 |
8994 |
8994 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
LM Australia High Dividend Equity Fund Dividend 1
|
6807 |
6807 |
6807 |
6807 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nikko Global Robotics Equity Fund Dividend 1 Year
|
24288 |
24288 |
24288 |
24288 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nikko Global Robotics Equity Fund Dividend 2 Year
|
11969 |
11969 |
11969 |
11969 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nissay Australia High Income Equity Fund Dividend
|
3630 |
3630 |
3630 |
3630 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Pictet Global Income Equity Fund Dividend 1 Month
|
2634 |
2634 |
2634 |
2634 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMTAM Diversified Investment Core Strategy Fund S
|
12251 |
12251 |
12251 |
12251 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AllianceBernstein US Growth Equity Fund D D1M UnHd
|
11977 |
11977 |
11977 |
11977 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AMOne Global ESG High Quality Growth Equity Fund U
|
12292 |
12292 |
12292 |
12292 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
AMOne Global High Quality Growth Equity Fund UnHed
|
30038 |
30038 |
30038 |
30038 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa Fund Wrap Foreign Equity Select Emerging Plu
|
18260 |
18260 |
18260 |
18260 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa High Grade Oceania Bond Open Dividend 1 Mont
|
5239 |
5239 |
5239 |
5239 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Daiwa Robot Technology Related Equity Fund -Robote
|
18313 |
18313 |
18313 |
18313 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
MUKAM eMAXIS Slim Developed Countries Equity Index
|
16782 |
16782 |
16782 |
16782 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div
|
4027 |
4027 |
4027 |
4027 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nissay Foreign Equity Index Fund No Front/Differed
|
22211 |
22211 |
22211 |
22211 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nomura PIMCO World Income Strategy Fund A Hedged D
|
11159 |
11159 |
11159 |
11159 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Okasan Asia Oceania High Dividend Growth Equity Op
|
1913 |
1913 |
1913 |
1913 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Pictet Emerging Countries Income Equity Fund Divid
|
1950 |
1950 |
1950 |
1950 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
SMDS Short Term Australian Dollar Bond Open Divide
|
3647 |
3647 |
3647 |
3647 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea
|
11088 |
11088 |
11088 |
11088 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
UBS World Public Infra Bond Fund Currency Select J
|
8824 |
8824 |
8824 |
8824 |
0.00
|
0.00%
|
2021/04/15
Time 20:31
|
|
Nikko Smart Five Dividend 1 Month
|
9393 |
9393 |
9393 |
9393 |
0.00
|
0.00%
|
2021/04/14
Time 20:31
|
|
MUKAM Fund Manager Domestic Bond
|
12181 |
12181 |
12181 |
12181 |
0.00
|
0.00%
|
2021/02/12
Time 19:31
|
|
AMOne DIAM High Grade Income Open Dividend 1 Month
|
7108 |
7108 |
7108 |
7108 |
0.00
|
0.00%
|
2021/02/12
Time 19:31
|
|
MUKAM MUFJ Global Bond Open Dividend 1 Month
|
6480 |
6480 |
6480 |
6480 |
0.00
|
0.00%
|
2021/02/05
Time 19:31
|
|
SMTAM Australia Bond Fund
|
4351 |
4351 |
4351 |
4351 |
0.00
|
0.00%
|
2021/02/05
Time 19:31
|
|
Nomura Japan Equity Index Managed Account
|
16194 |
16194 |
16194 |
16194 |
0.00
|
0.00%
|
2021/02/05
Time 19:31
|
|
Nissay Foreign Equity Index Fund No Front/Differed
|
20215 |
20215 |
20215 |
20215 |
0.00
|
0.00%
|
2021/02/05
Time 19:31
|
|
MUKAM Trend Allocation Open
|
10658 |
10658 |
10658 |
10658 |
0.00
|
0.00%
|
2021/02/04
Time 19:32
|
|
Daiwa Topix Listed
|
1957 |
1957 |
1957 |
1957 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
AMOne Shinko J-REIT Open
|
3757 |
3757 |
3757 |
3757 |
0.00
|
0.00%
|
2020/11/13
Time 19:31
|
|
Daiwa High Grade Canadian Dollar Bond Open Dividen
|
3350 |
3350 |
3350 |
3350 |
0.00
|
0.00%
|
2020/10/16
Time 19:31
|
|
Nikko High Yield Developed Countries Open Dividend
|
4295 |
4295 |
4295 |
4295 |
0.00
|
0.00%
|
2020/10/09
Time 19:31
|
|
MUKAM MUFJ Index 225 Open
|
14754 |
14754 |
14754 |
14754 |
54.00
|
0.37%
|
2020/06/04
Time 20:31
|
|
MUKAM MUFJ Hedged Foreign Bond Open
|
12284 |
12284 |
12284 |
12284 |
0.00
|
0.00%
|
2020/05/27
Time 20:31
|
|
Daiwa Fund Wrap J-REIT Select
|
16297 |
16297 |
16297 |
16297 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
AMOne Resona J-REIT Active Open
|
8578 |
8578 |
8578 |
8578 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
GS US REIT Fund B Dividend 1 Month UnHedged
|
1584 |
1584 |
1584 |
1584 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
AMOne MHAM J-REIT Index Fund Dividend 1 Month
|
8146 |
8146 |
8146 |
8146 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
Nomura Deutsche High Dividend Infrastructure Relat
|
8090 |
8090 |
8090 |
8090 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
Sparx New International Blue Chip Japan Equity Fun
|
32375 |
32375 |
32375 |
32375 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
SMTAM DC Japan Bond Index Open P
|
12864 |
12864 |
12864 |
12864 |
0.00
|
0.00%
|
2020/04/09
Time 20:01
|
|
Nomura PIMCO World Income Strategy Fund C Hedged D
|
9105 |
9105 |
9105 |
9105 |
0.00
|
0.00%
|
2020/04/08
Time 20:01
|
|
Amundi Double Watch
|
9562 |
9562 |
9562 |
9562 |
5.00
|
0.05%
|
2020/03/26
Time 20:01
|
|
Daiwa US REIT Plus Dividend 1 Month UnHedged
|
5729 |
5729 |
5729 |
5729 |
0.00
|
0.00%
|
2020/03/24
Time 20:01
|
|
SMDS Japan Equity Alpha Quartet Dividend 1 Month
|
1873 |
1873 |
1873 |
1873 |
0.00
|
0.00%
|
2019/12/25
Time 19:03
|
|