Online Forum
Japan
Japan

jpy/usd

0.7357
Live Rate
0 (0.12%)
Change
6 July 2022
Time 23:56:32
0 (8.91%)
Change / 3 Month
0 (14.77%)
Change / 6 Month
0 (18.60%)
Annual Fluctuation

18 Karat Gold

5,666
Live Rate
145 (2.56%)
Change
6 July 2022
Time 17:02:34
6 (0.11%)
Change / 3 Month
711 (14.35%)
Change / 6 Month
918 (19.33%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 11:12:55
0 (0.00%)
Change / 3 Month
8 (4.63%)
Change / 6 Month
23 (12.07%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Sawakami Fund 28866 28866 28866 28866 234.00 0.81% 2022/07/06 Time 20:44
Rheos Hifumi Fund 52361 52361 52361 52361 833.00 1.59% 2022/07/06 Time 20:44
Rheos Hifumi Plus 43023 43023 43023 43023 684.00 1.59% 2022/07/06 Time 20:44
Nomura India Equity 32709 32709 32709 32709 254.00 0.78% 2022/07/06 Time 20:44
SMDS Global AI Fund 28312 28312 28312 28312 689.00 2.49% 2022/07/06 Time 20:44
Nikko Index Fund 225 7184 7184 7184 7184 87.00 1.21% 2022/07/06 Time 20:44
Rheos Hifumi World + 13454 13454 13454 13454 112.00 0.83% 2022/07/06 Time 20:44
Daiwa J-REIT Open D1M 2679 2679 2679 2679 30.00 1.12% 2022/07/06 Time 20:44
DaiwaSB/SMBC Japan Bond 11288 11288 11288 11288 14.00 0.12% 2022/07/06 Time 20:44
Nomura My Balance 50 DC 24574 24574 24574 24574 137.00 0.56% 2022/07/06 Time 20:44
Nomura My Balance 70 DC 29257 29257 29257 29257 238.00 0.81% 2022/07/06 Time 20:44
AMOne Shinko US-REIT Open 2249 2249 2249 2249 22.00 0.98% 2022/07/06 Time 20:44
Capital World Equity Fund 19740 19740 19740 19740 38.00 0.19% 2022/07/06 Time 20:44
AMOne Investment Sommelier 11011 11011 11011 11011 11.00 0.10% 2022/07/06 Time 20:44
Daiwa DC Foreign Bond Index 20974 20974 20974 20974 102.00 0.49% 2022/07/06 Time 20:44
Fidelity US High Yield Fund 3077 3077 3077 3077 21.00 0.68% 2022/07/06 Time 20:44
Nissay Nikkei 225 Index Fund 31084 31084 31084 31084 377.00 1.21% 2022/07/06 Time 20:44
AMOne Nikkei 225 No Load Open 18785 18785 18785 18785 230.00 1.22% 2022/07/06 Time 20:44
Daiwa DC Foreign Equity Index 55774 55774 55774 55774 503.00 0.90% 2022/07/06 Time 20:44
Daiwa Fund Wrap J-REIT Select 22293 22293 22293 22293 8.00 0.04% 2022/07/06 Time 20:44
Nikko Global Prospective Fund 11443 11443 11443 11443 962.00 9.18% 2022/07/06 Time 20:44
Nomura Nomu Wrap Fund Neutral 22559 22559 22559 22559 150.00 0.66% 2022/07/06 Time 20:44
Daiwa iFree Leverage NASDAQ100 20453 20453 20453 20453 676.00 3.42% 2022/07/06 Time 20:44
SMTAM World Economy Index Fund 28272 28272 28272 28272 222.00 0.79% 2022/07/06 Time 20:44
SBI Vanguard S&P 500 Index Fund 16713 16713 16713 16713 26.00 0.16% 2022/07/06 Time 20:44
AMOne MHAM Equity Index Fund 225 4943 4943 4943 4943 60.00 1.21% 2022/07/06 Time 20:44
Fidelity US REIT Fund B UnHedged 3511 3511 3511 3511 28.00 0.80% 2022/07/06 Time 20:44
JPM Best Income Dividend 1 Month 8050 8050 8050 8050 36.00 0.45% 2022/07/06 Time 20:44
Nikko Global Fintech Equity Fund 14277 14277 14277 14277 673.00 4.95% 2022/07/06 Time 20:44
Saison Asset Builder Expert Fund 29744 29744 29744 29744 113.00 0.38% 2022/07/06 Time 20:44
SMTAM DC Japan Bond Index Open S 12228 12228 12228 12228 13.00 0.11% 2022/07/06 Time 20:44
Daiwa Fund Wrap Japan Bond Select 11414 11414 11414 11414 15.00 0.13% 2022/07/06 Time 20:44
Fidelity Japan Growth Equity Fund 28213 28213 28213 28213 100.00 0.35% 2022/07/06 Time 20:44
Nikko Smart Five Dividend 1 Month 8952 8952 8952 8952 23.00 0.26% 2022/07/06 Time 20:44
Nomura Fund Wrap Foreign Equity A 14957 14957 14957 14957 14.00 0.09% 2022/07/06 Time 20:44
Nomura Fund Wrap Foreign Equity B 18665 18665 18665 18665 171.00 0.92% 2022/07/06 Time 20:44
SMTAM DC World Economy Index Fund 24245 24245 24245 24245 190.00 0.78% 2022/07/06 Time 20:44
MUKAM MUFJ Prime Balance Growth DC 29930 29930 29930 29930 256.00 0.86% 2022/07/06 Time 20:44
Rakuten Whole US Equity Index Fund 18772 18772 18772 18772 5.00 0.03% 2022/07/06 Time 20:44
SMTAM SMT Global Equity Index Open 27632 27632 27632 27632 249.00 0.90% 2022/07/06 Time 20:44
Daiwa Fund Wrap Foreign Bond Select 13354 13354 13354 13354 53.00 0.40% 2022/07/06 Time 20:44
Daiwa Fund Wrap Japan Equity Select 18905 18905 18905 18905 109.00 0.58% 2022/07/06 Time 20:44
MUKAM eMAXIS Slim US Equity S&P 500 18234 18234 18234 18234 29.00 0.16% 2022/07/06 Time 20:44
Saison Vanguard Global Balance Fund 19268 19268 19268 19268 148.00 0.77% 2022/07/06 Time 20:44
SMAM DC Foreign Equity Index Fund S 45154 45154 45154 45154 408.00 0.90% 2022/07/06 Time 20:44
GS netWIN Internet Strategy A Hedged 12291 12291 12291 12291 256.00 2.13% 2022/07/06 Time 20:44
Shinkin J-REIT Open Dividend 1 Month 3306 3306 3306 3306 36.00 1.09% 2022/07/06 Time 20:44
Daiwa Fund Wrap Foreign Equity Select 21161 21161 21161 21161 144.00 0.69% 2022/07/06 Time 20:44
Rakuten Whole World Equity Index Fund 15600 15600 15600 15600 134.00 0.86% 2022/07/06 Time 20:44
GS netWIN Internet Strategy B UnHedged 20569 20569 20569 20569 364.00 1.80% 2022/07/06 Time 20:44
MUKAM World REIT Open Dividend 1 Month 1792 1792 1792 1792 20.00 1.12% 2022/07/06 Time 20:44
AMOne DIAM Foreign Equity Index Fund DC 56795 56795 56795 56795 511.00 0.90% 2022/07/06 Time 20:44
Nomura Japan Bond Index Managed Account 9884 9884 9884 9884 11.00 0.11% 2022/07/06 Time 20:44
SMTAM Domestic Equity SMTB Selection SMA 14836 14836 14836 14836 45.00 0.30% 2022/07/06 Time 20:44
SMTAM Index Collection Balance Equity 30 16955 16955 16955 16955 56.00 0.33% 2022/07/06 Time 20:44
MUKAM Cyber Security Equity Open UnHedged 24233 24233 24233 24233 574.00 2.43% 2022/07/06 Time 20:44
MUKAM MUFJ Prime Balance Stable Growth DC 23162 23162 23162 23162 126.00 0.54% 2022/07/06 Time 20:44
Nomura My Story Dividend Dividend 6 Year B 9630 9630 9630 9630 66.00 0.69% 2022/07/06 Time 20:44
Nomura Foreign Bond Index B Managed Account 9576 9576 9576 9576 48.00 0.50% 2022/07/06 Time 20:44
Nomura Foreign Equity Index Managed Account 25618 25618 25618 25618 230.00 0.90% 2022/07/06 Time 20:44
SMTAM J-REIT Research Open Dividend 1 Month 6512 6512 6512 6512 78.00 1.20% 2022/07/06 Time 20:44
Daiwa US REIT Fund Dividend 1 Month UnHedged 3067 3067 3067 3067 16.00 0.52% 2022/07/06 Time 20:44
MUKAM Baillie Gifford Impact Investment Fund 18810 18810 18810 18810 28.00 0.15% 2022/07/06 Time 20:44
MUKAM Global Healthcare & Biotechnology Fund 10540 10540 10540 10540 56.00 0.53% 2022/07/06 Time 20:44
MUKAM Global Sovereign Open Dividend 1 Month 5026 5026 5026 5026 24.00 0.48% 2022/07/06 Time 20:44
Nikko Triple Trichotomy Fund Dividend 1 Year 12914 12914 12914 12914 38.00 0.30% 2022/07/06 Time 20:44
AllianceBernstein US Growth Equity Fund A Hdg 29473 29473 29473 29473 470.00 1.62% 2022/07/06 Time 20:44
AMOne Risk Control World 8 Asset Balance Fund 9834 9834 9834 9834 8.00 0.08% 2022/07/06 Time 20:44
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2600 2600 2600 2600 14.00 0.54% 2022/07/06 Time 20:44
MUKAM eMAXIS Slim All World Equity All Country 15993 15993 15993 15993 139.00 0.87% 2022/07/06 Time 20:44
AllianceBernstein US Growth Equity Fund B UnHdg 42304 42304 42304 42304 537.00 1.29% 2022/07/06 Time 20:44
Nikko Lasalle Global REIT Fund Dividend 1 Month 2060 2060 2060 2060 16.00 0.78% 2022/07/06 Time 20:44
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 26172 26172 26172 26172 235.00 0.90% 2022/07/06 Time 20:44
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 41486 41486 41486 41486 373.00 0.90% 2022/07/06 Time 20:44
AllianceBernstein US Growth Equity Fund C D1M Hdg 8400 8400 8400 8400 134.00 1.62% 2022/07/06 Time 20:44
AMOne DIAM World REIT Index Fund Dividend 1 Month 3178 3178 3178 3178 30.00 0.94% 2022/07/06 Time 20:44
Invesco Global Select Equity Open (Unhedged / MD) 8663 8663 8663 8663 125.00 1.44% 2022/07/06 Time 20:44
LM Australia High Dividend Equity Fund Dividend 1 6706 6706 6706 6706 116.00 1.73% 2022/07/06 Time 20:44
Nikko Global Robotics Equity Fund Dividend 1 Year 21857 21857 21857 21857 129.00 0.59% 2022/07/06 Time 20:44
Nikko Global Robotics Equity Fund Dividend 2 Year 8666 8666 8666 8666 51.00 0.59% 2022/07/06 Time 20:44
Pictet Global Income Equity Fund Dividend 1 Month 2827 2827 2827 2827 23.00 0.81% 2022/07/06 Time 20:44
SMTAM Diversified Investment Core Strategy Fund S 12313 12313 12313 12313 58.00 0.47% 2022/07/06 Time 20:44
AllianceBernstein US Growth Equity Fund D D1M UnHd 10342 10342 10342 10342 132.00 1.29% 2022/07/06 Time 20:44
AMOne Global ESG High Quality Growth Equity Fund U 9518 9518 9518 9518 173.00 1.85% 2022/07/06 Time 20:44
AMOne Global High Quality Growth Equity Fund UnHed 21911 21911 21911 21911 477.00 2.23% 2022/07/06 Time 20:44
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 18883 18883 18883 18883 93.00 0.49% 2022/07/06 Time 20:44
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5080 5080 5080 5080 74.00 1.46% 2022/07/06 Time 20:44
Daiwa Robot Technology Related Equity Fund -Robote 14424 14424 14424 14424 20.00 0.14% 2022/07/06 Time 20:44
MUKAM eMAXIS Slim Developed Countries Equity Index 18883 18883 18883 18883 171.00 0.91% 2022/07/06 Time 20:44
MUKAM Morgan Stanley Global Premium Equity Open Un 32131 32131 32131 32131 309.00 0.96% 2022/07/06 Time 20:44
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3417 3417 3417 3417 12.00 0.35% 2022/07/06 Time 20:44
Nissay Foreign Equity Index Fund No Front/Differed 24948 24948 24948 24948 228.00 0.91% 2022/07/06 Time 20:44
Nomura PIMCO World Income Strategy Fund A Hedged D 9974 9974 9974 9974 14.00 0.14% 2022/07/06 Time 20:44
Okasan Asia Oceania High Dividend Growth Equity Op 1447 1447 1447 1447 6.00 0.41% 2022/07/06 Time 20:44
Sparx New International Blue Chip Japan Equity Fun 38122 38122 38122 38122 512.00 1.34% 2022/07/06 Time 20:44
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 9805 9805 9805 9805 4.00 0.04% 2022/07/06 Time 20:44
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10754 10754 10754 10754 4.00 0.04% 2022/07/06 Time 20:44
Daiwa Nikkei225 Listed 27170 27170 27170 27170 425.00 1.56% 2022/07/06 Time 14:46
Listed Index Fund JPX-Nikkei Index 400 1548 1548 1548 1548 18.00 1.16% 2022/07/06 Time 14:46
Daiwa Fund Wrap Hedge Fund Select 9803 9803 9803 9803 0.00 0.00% 2022/07/05 Time 20:47
Nomura Fund Wrap Bond Premium 9157 9157 9157 9157 0.00 0.00% 2022/05/20 Time 23:45
SMTAM Domestic Bond SMTB Selection SMA 10631 10631 10631 10631 0.00 0.00% 2022/05/20 Time 23:45
Daiwa Japan Government Bond Fund Dividend 1 Month 8641 8641 8641 8641 0.00 0.00% 2022/05/20 Time 20:45
SMTAM Foreign Equity SMTB Selection SMA 15998 15998 15998 15998 0.00 0.00% 2022/02/18 Time 19:38
Nikko Global Fintech Equity Fund Dividend 2 Year 7321 7321 7321 7321 0.00 0.00% 2022/02/18 Time 19:38
Nissay Australia High Income Equity Fund Dividend 3304 3304 3304 3304 0.00 0.00% 2022/02/18 Time 19:38
Nomura World 6 Assets Diversified Fund Dividend 11135 11135 11135 11135 0.00 0.00% 2022/02/10 Time 19:38
SMDS Short Term Australian Dollar Bond Open Divide 3434 3434 3434 3434 0.00 0.00% 2022/01/28 Time 19:39
Nissay J-REIT Fund Dividend 1 Month 4240 4240 4240 4240 0.00 0.00% 2022/01/28 Time 19:39
SMTAM DC Japan Equity Index Fund L 26950 26950 26950 26950 0.00 0.00% 2021/11/12 Time 19:37
MUKAM MUFJ DC Domestic Bond Index Fund 13117 13117 13117 13129 0.00 0.00% 2021/10/08 Time 19:39