Online Forum
Japan
Japan

jpy/usd

0.6418
Live Rate
0 (0%)
Change
13 December 2025
Time 01:33:21
0 (5.24%)
Change / 3 Month
0 (7.53%)
Change / 6 Month
0 (1.37%)
Annual Fluctuation

18 Karat Gold

1,129
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:41
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
8,273 (87.99%)
Annual Fluctuation

Nikkei Volatility

50,837
Live Rate
0 (0%)
Change
12 December 2025
Time 15:05:57
6,068 (13.56%)
Change / 3 Month
13,002 (34.37%)
Change / 6 Month
11,366 (28.80%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SMDS Global AI Fund 58033 58033 58033 58033 0.00 0.00% 2025/12/12 Time 23:31
SBI V S&P 500 Index Fund 35927 35927 35927 35927 0.00 0.00% 2025/12/12 Time 23:31
Rakuten Whole US Equity Index Fund 39697 39697 39697 39697 0.00 0.00% 2025/12/12 Time 23:31
MUAM Cyber Security Equity Open UnHedged 49013 49013 49013 49013 0.00 0.00% 2025/12/12 Time 23:31
MUAM Baillie Gifford Impact Investment Fund 31753 31753 31753 31753 0.00 0.00% 2025/12/12 Time 23:31
AMOne Global ESG High Quality Growth Equity Fund UnHedged 20530 20530 20530 20530 0.00 0.00% 2025/12/12 Time 23:31
MUAM eMAXIS Slim Developed Countries Equity Index ex Japan 39996 39996 39996 39996 0.00 0.00% 2025/12/12 Time 23:31
Nikko Global Prospective Fund 23538 23538 23538 23538 0.00 0.00% 2025/12/12 Time 23:31
Rakuten Whole World Equity Index Fund 31492 31492 31492 31492 0.00 0.00% 2025/12/12 Time 23:31
Rheos Hifumi World + 25075 25075 25075 25075 0.00 0.00% 2025/12/12 Time 23:31
JPM Best Income Dividend 1 Month 7427 7427 7427 7427 0.00 0.00% 2025/12/12 Time 23:01
Listed Index Fund JPX-Nikkei Index 400 2870.3 2870.3 2870.3 2873 0.00 0.00% 2025/12/12 Time 23:01
SMTAM Domestic Equity SMTB Selection SMA 30693 30693 30693 30693 0.00 0.00% 2025/12/12 Time 23:01
SMTAM Diversified Investment Core Strategy Fund S 15888 15888 15888 15888 0.00 0.00% 2025/12/12 Time 23:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Year 10439 10439 10439 10439 0.00 0.00% 2025/12/12 Time 23:01
MUAM Morgan Stanley Global Premium Equity Open UnHedged 42399 42399 42399 42399 0.00 0.00% 2025/12/12 Time 23:01
AllianceBernstein US Growth Equity Fund C D1M Hdg Expected Div Offer 10172 10172 10172 10172 0.00 0.00% 2025/12/12 Time 23:01
AllianceBernstein US Growth Equity Fund D D1M UnHdg Expected Div Offer 11212 11212 11212 11212 0.00 0.00% 2025/12/12 Time 23:01
Rheos Hifumi Plus 72614 72614 72614 72614 0.00 0.00% 2025/12/12 Time 23:01
SMTAM DC Foreign Equity Index Fund L 113455 113455 113455 113455 0.00 0.00% 2025/12/12 Time 22:30
SMTAM Index Collection Balance Equity 30 20385 20385 20385 20385 0.00 0.00% 2025/12/12 Time 22:30
Franklin Templeton Australia High Dividend Equity Fund D1M 7774 7774 7774 7774 0.00 0.00% 2025/12/12 Time 22:30
Sparx New International Blue Chip Japan Equity Fund 75041 75041 75041 75041 0.00 0.00% 2025/12/12 Time 22:30
Rheos Hifumi Fund 87829 87829 87829 87829 0.00 0.00% 2025/12/12 Time 22:30
SMTAM DC World Economy Index Fund 38565 38565 38565 38565 0.00 0.00% 2025/12/12 Time 22:30
Nomura My Balance 70 DC 48575 48575 48575 48575 0.00 0.00% 2025/12/12 Time 22:30
SMTAM SMT Global Equity Index Open 57632 57632 57632 57632 0.00 0.00% 2025/12/12 Time 22:30
Nomura My Balance 50 DC 34729 34729 34729 34729 0.00 0.00% 2025/12/12 Time 22:30
AMOne Shinko US-REIT Open 1589 1589 1589 1589 0.00 0.00% 2025/12/12 Time 22:30
SMDS SMBC Fund Wrap Japan Bond 10166 10166 10166 10166 0.00 0.00% 2025/12/12 Time 22:30
SMTAM World Economy Index Fund 45010 45010 45010 45010 0.00 0.00% 2025/12/12 Time 22:30
AMOne MHAM Equity Index Fund 225 9700 9700 9700 9700 0.00 0.00% 2025/12/12 Time 22:30
Shinkin J-REIT Open Dividend 1 Month 2400 2400 2400 2400 0.00 0.00% 2025/12/12 Time 22:30
SMDS SMAM DC Foreign Equity Index Fund S 95573 95573 95573 95573 0.00 0.00% 2025/12/12 Time 22:30
SMTAM J-REIT Research Open Dividend 1 Month 4636 4636 4636 4636 0.00 0.00% 2025/12/12 Time 22:30
Daiwa US REIT Fund Dividend 1 Month UnHedged 2620 2620 2620 2620 0.00 0.00% 2025/12/12 Time 22:30
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2320 2320 2320 2320 0.00 0.00% 2025/12/12 Time 22:30
AllianceBernstein US Growth Equity Fund B UnHdg 83483 83483 83483 83483 0.00 0.00% 2025/12/12 Time 22:30
Amova Lasalle Global REIT Fund Dividend 1 Month 2271 2271 2271 2271 0.00 0.00% 2025/12/12 Time 22:30
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 87759 87759 87759 87759 0.00 0.00% 2025/12/12 Time 22:30
Fidelity US High Yield Fund Dividend 1 Month B UnHedged 3658 3658 3658 3658 0.00 0.00% 2025/12/12 Time 22:30
Amova Asset Trichotomy Fund (REIT Bond Equity) Dividend 1 Month 3457 3457 3457 3457 0.00 0.00% 2025/12/12 Time 22:30
Saison Global Balance Fund 30324 30324 30324 30324 0.00 0.00% 2025/12/12 Time 22:30
Sawakami Fund 44035 44035 44035 44035 0.00 0.00% 2025/12/12 Time 22:30
Capital World Equity Fund 38726 38726 38726 38726 0.00 0.00% 2025/12/12 Time 22:30
Nomura India Equity 46310 46310 46310 46310 0.00 0.00% 2025/12/12 Time 22:30
Amova Index Fund 225 14306 14306 14306 14306 0.00 0.00% 2025/12/12 Time 22:30
Nomura Nomu Wrap Fund Neutral 30844 30844 30844 30844 0.00 0.00% 2025/12/12 Time 22:30
Saison Asset Builder Expert Fund 50816 50816 50816 50816 0.00 0.00% 2025/12/12 Time 22:30
MUAM eMAXIS Slim All World Equity ex Japan 33394 33394 33394 33394 0.00 0.00% 2025/12/12 Time 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 16697 16697 16697 16697 0.00 0.00% 2025/12/12 Time 20:31
MUAM eMAXIS Slim US Equity S&P 500 39278 39278 39278 39278 0.00 0.00% 2025/12/12 Time 20:31
AMOne Risk Control World 8 Asset Balance Fund 9677 9677 9677 9677 0.00 0.00% 2025/12/12 Time 20:31
MUAM eMAXIS Slim All World Equity All Country 33026 33026 33026 33026 0.00 0.00% 2025/12/12 Time 20:31
AMOne Global High Quality Growth Equity Fund UnHedged 50746 50746 50746 50746 0.00 0.00% 2025/12/12 Time 20:31
Nomura PIMCO World Income Strategy Fund A Hedged Dividend 2 Year 10363 10363 10363 10363 0.00 0.00% 2025/12/12 Time 20:31
Nikko Global Fintech Equity Fund 44945 44945 44945 44945 0.00 0.00% 2025/12/12 Time 20:31
AMOne Investment Sommelier 10563 10563 10563 10563 0.00 0.00% 2025/12/12 Time 20:01
Nissay Foreign Equity Index Fund 52817 52817 52817 52817 0.00 0.00% 2025/12/12 Time 20:01
Daiwa Robot Technology Related Equity Fund -Robotec- 21303 21303 21303 21303 0.00 0.00% 2025/12/12 Time 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Month 8692 8692 8692 8692 0.00 0.00% 2025/12/12 Time 20:01
Amova Smart Five Dividend 1 Month 9263 9263 9263 9263 0.00 0.00% 2025/12/12 Time 20:01
Nikko Global Robotics Equity Fund Dividend 2 Year 12142 12142 12142 12142 0.00 0.00% 2025/12/12 Time 20:01
Nikko Global Robotics Equity Fund Dividend 1 Year 46918 46918 46918 46918 0.00 0.00% 2025/12/12 Time 20:01
Daiwa Fund Wrap J-REIT Select 25720 25720 25720 25720 0.00 0.00% 2025/12/12 Time 19:31
Daiwa DC Daiwa Foreign Bond Index 26079 26079 26079 26079 0.00 0.00% 2025/12/12 Time 19:31
MUAM MUFJ Prime Balance Growth DC 50737 50737 50737 50737 0.00 0.00% 2025/12/12 Time 19:31
Daiwa DC Daiwa Foreign Equity Index 117369 117369 117369 117369 0.00 0.00% 2025/12/12 Time 19:31
MUAM MUFJ DC Foreign Equity Index Fund 70684 70684 70684 70684 0.00 0.00% 2025/12/12 Time 19:31
Amova Index Fund Foreign Equity UnHedged DC 110434 110434 110434 110434 0.00 0.00% 2025/12/12 Time 19:31
GS netWIN GS Technology Equity Fund A Hedge 17414 17414 17414 17414 0.00 0.00% 2025/12/12 Time 19:31
AllianceBernstein US Growth Equity Fund A Hdg 42643 42643 42643 42643 0.00 0.00% 2025/12/12 Time 19:31
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 55355 55355 55355 55355 0.00 0.00% 2025/12/12 Time 19:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 3613 3613 3613 3613 0.00 0.00% 2025/12/12 Time 19:31
Daiwa Fund Wrap Foreign Bond Select 17070 17070 17070 17070 0.00 0.00% 2025/12/12 Time 19:31
Nomura Japan Bond Index Managed Account 8736 8736 8736 8736 0.00 0.00% 2025/12/12 Time 19:31
Nomura Foreign Bond Index B Managed Account 11382 11382 11382 11382 0.00 0.00% 2025/12/12 Time 19:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plus 36038 36038 36038 36038 0.00 0.00% 2025/12/12 Time 19:31
Daiwa High Grade Oceania Bond Open Dividend 1 Month 5662 5662 5662 5662 0.00 0.00% 2025/12/12 Time 19:31
Nomura My Story Dividend Dividend 6 Year B 13819 13819 13819 13819 0.00 0.00% 2025/12/12 Time 19:31
Nomura Fund Wrap Foreign Equity A 18606 18606 18606 18606 0.00 0.00% 2025/12/12 Time 19:31
Daiwa J-REIT Open D1M 1707 1707 1707 1707 0.00 0.00% 2025/12/12 Time 19:31
AMOne Nikkei 225 No Load Open 38139 38139 38139 38139 0.00 0.00% 2025/12/12 Time 19:31
Fidelity US REIT Fund B UnHedged 2802 2802 2802 2802 0.00 0.00% 2025/12/12 Time 19:31
AMOne DIAM Foreign Equity Index Fund DC 119464 119464 119464 119464 0.00 0.00% 2025/12/12 Time 19:31
MUAM MUFJ Prime Balance Stable Growth DC 32031 32031 32031 32031 0.00 0.00% 2025/12/12 Time 19:31
iFreeETF Nikkei225 (Yearly Dividend Type) 52568 52568 52568 52620 0.00 0.00% 2025/12/12 Time 19:31
MUAM Global Healthcare & Biotechnology Fund 10626 10626 10626 10626 0.00 0.00% 2025/12/12 Time 19:31
MUAM Global Sovereign Open Dividend 1 Month 5628 5628 5628 5628 0.00 0.00% 2025/12/12 Time 19:31
GS netWIN GS Technology Equity Fund B UnHedged 45052 45052 45052 45052 0.00 0.00% 2025/12/12 Time 19:31
Invesco Global Select Equity Open (Unhedged / MD) 9025 9025 9025 9025 0.00 0.00% 2025/12/12 Time 19:31
Pictet Global Income Equity Fund Dividend 1 Month 3010 3010 3010 3010 0.00 0.00% 2025/12/12 Time 19:31
Daiwa Fund Wrap Japan Bond Select 10381 10381 10381 10381 0.00 0.00% 2025/12/12 Time 19:31
Daiwa Fund Wrap Japan Equity Select 36566 36566 36566 36566 0.00 0.00% 2025/12/12 Time 19:31
Fidelity Japan Growth Equity Fund 48394 48394 48394 48394 0.00 0.00% 2025/12/12 Time 19:31
Daiwa Fund Wrap Foreign Equity Select 41409 41409 41409 41409 0.00 0.00% 2025/12/12 Time 19:31
Daiwa Fund Wrap Hedge Fund Select 9970 9970 9970 9970 0.00 0.00% 2025/12/12 Time 19:31
Nomura Fund Wrap Foreign Equity B 31535 31535 31535 31535 0.00 0.00% 2025/12/12 Time 19:31
Nomura Foreign Equity Index B Managed Account 51623 51623 51623 51623 0.00 0.00% 2025/12/12 Time 19:31
Nissay Nikkei 225 Index Fund 64098 64098 64098 64098 0.00 0.00% 2025/12/12 Time 19:31
Muam Emaxis Slim Us Equity S&p 500 38611 38611 38611 38611 0.00 0.00% 2025/11/04 Time 20:31
Amone Global Esg High Quality Growth Equity Fund Unhedged 20817 20817 20817 20817 0.00 0.00% 2025/11/04 Time 20:31
Rakuten Whole Us Equity Index Fund 38894 38894 38894 38894 0.00 0.00% 2025/11/04 Time 20:31
Muam Emaxis Slim All World Equity All Country 32408 32408 32408 32408 0.00 0.00% 2025/11/04 Time 20:31
Sbi V S&p 500 Index Fund 35319 35319 35319 35319 0.00 0.00% 2025/11/04 Time 20:31
Amone Global High Quality Growth Equity Fund Unhedged 51628 51628 51628 51628 0.00 0.00% 2025/11/04 Time 20:31
Smds Global Ai Fund 56960 56960 56960 56960 0.00 0.00% 2025/11/04 Time 20:31
Muam Cyber Security Equity Open Unhedged 50920 50920 50920 50920 0.00 0.00% 2025/11/04 Time 20:31
Amone Risk Control World 8 Asset Balance Fund 9756 9756 9756 9756 0.00 0.00% 2025/11/04 Time 20:31
Muam Emaxis Slim All World Equity Ex Japan 32789 32789 32789 32789 0.00 0.00% 2025/11/04 Time 20:31
Muam Baillie Gifford Impact Investment Fund 32651 32651 32651 32651 0.00 0.00% 2025/11/04 Time 20:31
Muam Emaxis Slim Developed Countries Equity Index Ex Japan 39119 39119 39119 39119 0.00 0.00% 2025/11/04 Time 20:31
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer 11413 11413 11413 11413 0.00 0.00% 2025/11/04 Time 20:01
Amone Investment Sommelier 10605 10605 10605 10605 0.00 0.00% 2025/11/04 Time 20:01
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer 10395 10395 10395 10395 0.00 0.00% 2025/11/04 Time 20:01
Listed Index Fund Jpx-nikkei Index 400 2768.8 2768.8 2768.8 2771 0.00 0.00% 2025/11/04 Time 20:01
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year 10344 10344 10344 10344 0.00 0.00% 2025/11/04 Time 20:01
Tma Japanese Yen Asset Balance Fund Dividend 1 Year 10515 10515 10515 10515 0.00 0.00% 2025/11/04 Time 20:01
Daiwa Robot Technology Related Equity Fund -robotec- 21006 21006 21006 21006 0.00 0.00% 2025/11/04 Time 20:01
Smtam Diversified Investment Core Strategy Fund S 15674 15674 15674 15674 0.00 0.00% 2025/11/04 Time 20:01
Jpm Best Income Dividend 1 Month 7438 7438 7438 7438 0.00 0.00% 2025/11/04 Time 20:01
Smtam Domestic Equity Smtb Selection Sma 29924 29924 29924 29924 0.00 0.00% 2025/11/04 Time 20:01
Smtam World Economy Index Fund 44401 44401 44401 44401 0.00 0.00% 2025/11/04 Time 19:32
Amone Mham Equity Index Fund 225 9831 9831 9831 9831 0.00 0.00% 2025/11/04 Time 19:32
Smtam Dc World Economy Index Fund 38037 38037 38037 38037 0.00 0.00% 2025/11/04 Time 19:32
Franklin Templeton Australia High Dividend Equity Fund D1m 7644 7644 7644 7644 0.00 0.00% 2025/11/04 Time 19:32
Ifreeetf Nikkei225 (yearly Dividend Type) 53259 53259 53259 53420 0.00 0.00% 2025/11/04 Time 19:32
Amone Shinko Us-reit Open 1604 1604 1604 1604 0.00 0.00% 2025/11/04 Time 19:32
Daiwa J-reit Open D1m 1705 1705 1705 1705 0.00 0.00% 2025/11/04 Time 19:32
Muam Global Sovereign Open Dividend 1 Month 5562 5562 5562 5562 0.00 0.00% 2025/11/04 Time 19:32
Amova Lasalle Global Reit Fund Dividend 1 Month 2260 2260 2260 2260 0.00 0.00% 2025/11/04 Time 19:32
Amova Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3489 3489 3489 3489 0.00 0.00% 2025/11/04 Time 19:32
Smds Smbc Fund Wrap Japan Bond 10330 10330 10330 10330 0.00 0.00% 2025/11/04 Time 19:32
Shinkin J-reit Open Dividend 1 Month 2409 2409 2409 2409 0.00 0.00% 2025/11/04 Time 19:32
Amone Nikkei 225 No Load Open 38687 38687 38687 38687 0.00 0.00% 2025/11/04 Time 19:32
Invesco Global Select Equity Open (unhedged / Md) 8999 8999 8999 8999 0.00 0.00% 2025/11/04 Time 19:32
Tma Japanese Yen Asset Balance Fund Dividend 1 Month 8764 8764 8764 8764 0.00 0.00% 2025/10/31 Time 20:00
Nissay Foreign Equity Index Fund 51453 51453 51453 51453 0.00 0.00% 2025/10/31 Time 20:00
Muam Morgan Stanley Global Premium Equity Open Unhedged 42568 42568 42568 42568 0.00 0.00% 2025/10/31 Time 20:00
Alliancebernstein Us Growth Equity Fund B Unhdg 82798 82798 82798 82798 0.00 0.00% 2025/10/31 Time 19:30
Daiwa Us-reit Open Dividend 1 Month B Unhedged 2316 2316 2316 2316 0.00 0.00% 2025/10/31 Time 19:30
Fidelity Us Reit Fund B Unhedged 2836 2836 2836 2836 0.00 0.00% 2025/10/31 Time 19:30
Gs Netwin Gs Technology Equity Fund B Unhedged 46129 46129 46129 46129 0.00 0.00% 2025/10/31 Time 19:30
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged 3610 3610 3610 3610 0.00 0.00% 2025/10/31 Time 19:30
Nomura Foreign Equity Index Fund Msci-kokusai Dc 85484 85484 85484 85484 0.00 0.00% 2025/10/31 Time 19:30
Smtam J-reit Research Open Dividend 1 Month 4619 4619 4619 4619 0.00 0.00% 2025/10/31 Time 19:30
Amone Diam Foreign Equity Index Fund Dc 116388 116388 116388 116388 0.00 0.00% 2025/10/31 Time 19:30
Muam Mufj Prime Balance Stable Growth Dc 31824 31824 31824 31824 0.00 0.00% 2025/10/31 Time 19:30
Smds Smam Dc Foreign Equity Index Fund S 93105 93105 93105 93105 0.00 0.00% 2025/10/31 Time 19:30
Muam Global Healthcare & Biotechnology Fund 9737 9737 9737 9737 0.00 0.00% 2025/10/31 Time 19:30
Daiwa Us Reit Fund Dividend 1 Month Unhedged 2623 2623 2623 2623 0.00 0.00% 2025/10/31 Time 19:30
Muam Mufj Prime Balance Growth Dc 49846 49846 49846 49846 0.00 0.00% 2025/10/31 Time 19:30
Daiwa Dc Daiwa Foreign Equity Index 114352 114352 114352 114352 0.00 0.00% 2025/10/31 Time 19:30
Nomura Dc Foreign Equity Index Fund Msci-kokusai 53920 53920 53920 53920 0.00 0.00% 2025/10/31 Time 19:30
Amone Diam World Reit Index Fund Dividend 1 Month 3599 3599 3599 3599 0.00 0.00% 2025/10/31 Time 19:30
Nomura My Balance 50 Dc 34455 34455 34455 34455 0.00 0.00% 2025/10/31 Time 19:30
Daiwa Dc Daiwa Foreign Bond Index 25705 25705 25705 25705 0.00 0.00% 2025/10/31 Time 19:30
Daiwa Fund Wrap J-reit Select 25647 25647 25647 25647 0.00 0.00% 2025/10/31 Time 19:30
Smtam Smt Global Equity Index Open 56170 56170 56170 56170 0.00 0.00% 2025/10/31 Time 19:30
Nomura My Balance 70 Dc 47764 47764 47764 47764 0.00 0.00% 2025/10/31 Time 19:30
Smtam Index Collection Balance Equity 30 20408 20408 20408 20408 0.00 0.00% 2025/10/31 Time 19:30
Gs Netwin Gs Technology Equity Fund A Hedge 18439 18439 18439 18439 0.00 0.00% 2025/10/31 Time 19:30
Muam Mufj Dc Foreign Equity Index Fund 68859 68859 68859 68859 0.00 0.00% 2025/10/31 Time 19:30
Amova Index Fund Foreign Equity Unhedged Dc 107579 107579 107579 107579 0.00 0.00% 2025/10/31 Time 19:30
Smtam Dc Foreign Equity Index Fund L 110534 110534 110534 110534 0.00 0.00% 2025/10/31 Time 19:30
Alliancebernstein Us Growth Equity Fund A Hdg 42899 42899 42899 42899 0.00 0.00% 2025/10/31 Time 19:30
Nikko Smart Five Dividend 1 Month 8889 8889 8889 8889 0.00 0.00% 2025/09/18 Time 23:30
Nikko Index Fund Foreign Equity Unhedged Dc 99037 99037 99037 99037 0.00 0.00% 2025/09/11 Time 19:30
Nikko Index Fund 225 12420 12420 12420 12420 0.00 0.00% 2025/09/11 Time 19:30
Nikko Lasalle Global Reit Fund Dividend 1 Month 2180 2180 2180 2180 0.00 0.00% 2025/09/11 Time 19:30
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3280 3280 3280 3280 0.00 0.00% 2025/09/11 Time 19:30
Muam Emaxis Slim Developed Countries Equity Index 35237 35237 35237 35368 0.00 0.00% 2025/08/14 Time 20:30