Online Forum
Italy
Italy

FTSE IT Mid Cap

23,218
Live Rate
0 (0%)
Change
5 October 2022
Time 20:23:13
293 (1.28%)
Change / 3 Month
3,455 (12.95%)
Change / 6 Month
4,862 (17.31%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Arca Previdenza - Obiettivo TFR 11.854 11.854 11.854 11.854 0.00 0.00% 2022/10/05 Time 7:17
Amundi Funds - Bond Global Emerging Blended SE-C 95.94 95.94 95.94 95.94 0.00 0.00% 2022/10/04 Time 13:49
First Eagle Amundi International Fund Class AE-QD 127.47 127.47 127.47 127.47 0.00 0.00% 2022/10/04 Time 13:49
First Eagle Amundi International Fund Class FHE-C 125.02 125.02 125.02 125.02 0.00 0.00% 2022/10/04 Time 13:49
CPR Invest - Global Disruptive Opportunities Class 129.81 129.81 129.81 129.81 0.00 0.00% 2022/10/04 Time 13:49
Janus Henderson Capital Funds plc - Balanced Fund 31.12 31.12 31.12 31.12 0.00 0.00% 2022/10/04 Time 7:48
AXA IM Fixed Income Investment Strategies - US Sho 168.35 168.35 168.35 168.35 0.00 0.00% 2022/10/04 Time 7:48
Arca Previdenza - Crescita 22.311 22.311 22.311 22.311 0.00 0.00% 2022/10/04 Time 7:19
Arca Previdenza - Crescita C 22.977 22.977 22.977 22.977 0.00 0.00% 2022/10/04 Time 7:19
Arca Previdenza - Crescita R 24.293 24.293 24.293 24.293 0.00 0.00% 2022/10/04 Time 7:19
Arca Previdenza - Alta Crescita 27.837 27.837 27.837 27.837 0.00 0.00% 2022/10/04 Time 7:19
Arca Previdenza - Alta Crescita C 28.956 28.956 28.956 28.956 0.00 0.00% 2022/10/04 Time 7:19
Arca Previdenza - Alta Crescita R 30.625 30.625 30.625 30.625 0.00 0.00% 2022/10/04 Time 7:19
Arca Previdenza - Obiettivo TFR C 12.202 12.202 12.202 12.202 0.00 0.00% 2022/10/04 Time 7:19
Arca Previdenza - Obiettivo TFR R 12.896 12.896 12.896 12.896 0.00 0.00% 2022/10/04 Time 7:19
Fidelity Funds China Consumer Fund D Acc EUR 11.87 11.87 11.87 11.87 0.00 0.00% 2022/10/04 Time 1:46
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.379 9.379 9.379 9.379 0.00 0.00% 2022/10/04 Time 1:46
Fidelity Funds Global Demographics Fund D Acc EU 16.77 16.77 16.77 16.77 0.00 0.00% 2022/10/04 Time 1:46
Arca BB 44.105 44.105 44.105 44.105 0.00 0.00% 2022/10/03 Time 22:47
Arca Risparmio 4.649 4.649 4.649 4.649 0.00 0.00% 2022/10/03 Time 22:47
Anima Pianeta A 10.741 10.741 10.741 10.741 0.00 0.00% 2022/10/03 Time 22:47
Anima Pianeta F 11.358 11.358 11.358 11.358 0.00 0.00% 2022/10/03 Time 22:47
Anima Risparmio A 6.711 6.711 6.711 6.711 0.00 0.00% 2022/10/03 Time 22:47
Anima Risparmio F 6.909 6.909 6.909 6.909 0.00 0.00% 2022/10/03 Time 22:47
Anima Risparmio H 6.799 6.799 6.799 6.799 0.00 0.00% 2022/10/03 Time 22:47
Anima Geo Europa A 20.681 20.681 20.681 20.681 0.00 0.00% 2022/10/03 Time 22:47
Anima Geo Europa Y 25.514 25.514 25.514 25.514 0.00 0.00% 2022/10/03 Time 22:47
Anima Risparmio AD 6.039 6.039 6.039 6.039 0.00 0.00% 2022/10/03 Time 22:47
BancoPosta Mix 2 A 7.388 7.388 7.388 7.388 0.00 0.00% 2022/10/03 Time 22:47
BancoPosta Mix 2 D 4.344 4.344 4.344 4.344 0.00 0.00% 2022/10/03 Time 22:47
BancoPosta Mix 3 A 5.057 5.057 5.057 5.057 0.00 0.00% 2022/10/03 Time 22:47
BancoPosta Mix 3 D 4.286 4.286 4.286 4.286 0.00 0.00% 2022/10/03 Time 22:47
Arca Bond Corporate 8.208 8.208 8.208 8.208 0.00 0.00% 2022/10/03 Time 22:47
Etica Impatto Clima R 5.246 5.246 5.246 5.246 0.00 0.00% 2022/10/03 Time 22:47
Anima Crescita Italia AP 5.272 5.272 5.272 5.272 0.00 0.00% 2022/10/03 Time 22:47
Arca Obbligazioni Europa 10.718 10.718 10.718 10.718 0.00 0.00% 2022/10/03 Time 22:47
Amundi Elite Income Bond B 4.305 4.305 4.305 4.305 0.00 0.00% 2022/10/03 Time 22:47
Etica Rendita Bilanciata I 5.618 5.618 5.618 5.618 0.00 0.00% 2022/10/03 Time 22:47
Etica Rendita Bilanciata R 5.337 5.337 5.337 5.337 0.00 0.00% 2022/10/03 Time 22:47
Arca Bond Paesi Emergenti P 13.62 13.62 13.62 13.62 0.00 0.00% 2022/10/03 Time 22:47
Etica Rendita Bilanciata RD 4.574 4.574 4.574 4.574 0.00 0.00% 2022/10/03 Time 22:47
Euromobiliare Cedola 2018 A 4.384 4.384 4.384 4.384 0.00 0.00% 2022/10/03 Time 22:47
Anima Bilanciato Megatrend A 5.089 5.089 5.089 5.089 0.00 0.00% 2022/10/03 Time 22:47
Arca Azioni Internazionali P 27.593 27.593 27.593 27.593 0.00 0.00% 2022/10/03 Time 22:47
Nordfondo Liquidit  Classe A 6.298 6.298 6.298 6.298 0.00 0.00% 2022/10/03 Time 22:47
Nordfondo Liquidit  Classe C 6.446 6.446 6.446 6.446 0.00 0.00% 2022/10/03 Time 22:47
Eurizon Progetto Italia 40 PIR 5.253 5.253 5.253 5.253 0.00 0.00% 2022/10/03 Time 22:47
Anima Fix Obbligazionario MLT A 6.263 6.263 6.263 6.263 0.00 0.00% 2022/10/03 Time 22:47
Anima Fix Obbligazionario MLT Y 6.731 6.731 6.731 6.731 0.00 0.00% 2022/10/03 Time 22:47
Anima Obbligazionario Corporate A 8.652 8.652 8.652 8.652 0.00 0.00% 2022/10/03 Time 22:47
Anima Obbligazionario Corporate F 9.09 9.09 9.09 9.09 0.00 0.00% 2022/10/03 Time 22:47
Anima Obbligazionario Corporate AD 7.702 7.702 7.702 7.702 0.00 0.00% 2022/10/03 Time 22:47
Eurizon Obbligazioni Euro Breve Term A 15.794 15.794 15.794 15.794 0.00 0.00% 2022/10/03 Time 22:47
Eurizon Obbligazioni Euro Breve Termine D 13.904 13.904 13.904 13.904 0.00 0.00% 2022/10/03 Time 22:47
Arca Economia Reale Bilanciato Italia 30 PIR 4.953 4.953 4.953 4.953 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum BB Dynamic International Value Opportun 5.825 5.825 5.825 5.825 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Best Brands Premium Coupon Collection F 8.029 8.029 8.029 8.029 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Best Brands Premium Coupon Collection F 7.35 7.35 7.35 7.35 0.00 0.00% 2022/10/03 Time 22:47
Anima America A 34.987 34.987 34.987 34.987 0.00 0.00% 2022/10/03 Time 22:47
Anima America B 34.137 34.137 34.137 34.137 0.00 0.00% 2022/10/03 Time 22:47
Anima America F 38.354 38.354 38.354 38.354 0.00 0.00% 2022/10/03 Time 22:47
Anima Magellano A 5.083 5.083 5.083 5.083 0.00 0.00% 2022/10/03 Time 22:47
Anima Sforzesco A 11.632 11.632 11.632 11.632 0.00 0.00% 2022/10/03 Time 22:47
Anima Sforzesco F 12.359 12.359 12.359 12.359 0.00 0.00% 2022/10/03 Time 22:47
Anima Visconteo A 43.324 43.324 43.324 43.324 0.00 0.00% 2022/10/03 Time 22:47
Anima Visconteo F 45.938 45.938 45.938 45.938 0.00 0.00% 2022/10/03 Time 22:47
Anima Sforzesco AD 10.676 10.676 10.676 10.676 0.00 0.00% 2022/10/03 Time 22:47
Anima Visconteo AD 38.925 38.925 38.925 38.925 0.00 0.00% 2022/10/03 Time 22:47
Etica Bilanciato I 14.257 14.257 14.257 14.257 0.00 0.00% 2022/10/03 Time 22:47
Etica Bilanciato R 12.961 12.961 12.961 12.961 0.00 0.00% 2022/10/03 Time 22:47
Anima Valore Globale A 49.06 49.06 49.06 49.06 0.00 0.00% 2022/10/03 Time 22:47
Anima Valore Globale B 48.314 48.314 48.314 48.314 0.00 0.00% 2022/10/03 Time 22:47
Anima Valore Globale F 53.469 53.469 53.469 53.469 0.00 0.00% 2022/10/03 Time 22:47
Arca TE - Titoli Esteri 22.45 22.45 22.45 22.45 0.00 0.00% 2022/10/03 Time 22:47
Arca RR Diversified Bond 10.42 10.42 10.42 10.42 0.00 0.00% 2022/10/03 Time 22:47
Alleanza Obbligazionario A 4.512 4.512 4.512 4.512 0.00 0.00% 2022/10/03 Time 22:47
Anima ESaloGo Bilanciato A 5.139 5.139 5.139 5.139 0.00 0.00% 2022/10/03 Time 22:47
Anima Esalogo Bilanciato Z 5.086 5.086 5.086 5.086 0.00 0.00% 2022/10/03 Time 22:47
Anima Liquiditֳ  Euro AM 48.271 48.271 48.271 48.271 0.00 0.00% 2022/10/03 Time 22:47
Fondaco Multi Asset Income B 105.001 105.001 105.001 105.001 0.00 0.00% 2022/10/03 Time 22:47
Etica Obbligazionario Misto I 7.689 7.689 7.689 7.689 0.00 0.00% 2022/10/03 Time 22:47
Etica Obbligazionario Misto R 7.215 7.215 7.215 7.215 0.00 0.00% 2022/10/03 Time 22:47
Eurizon Azioni Internazionali 19.774 19.774 19.774 19.774 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Flessibile Italia I 23.446 23.446 23.446 23.446 0.00 0.00% 2022/10/03 Time 22:47
Arca Strategia Globale Crescita P 5.853 5.853 5.853 5.853 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum BB MS Glb Sel L EUR Acc 10.563 10.563 10.563 10.563 0.00 0.00% 2022/10/03 Time 22:47
Amundi Elite Multi Asset Flexible B 4.716 4.716 4.716 4.716 0.00 0.00% 2022/10/03 Time 22:47
Amundi Elite Thematic Multi Asset B 4.521 4.521 4.521 4.521 0.00 0.00% 2022/10/03 Time 22:47
Anima Star Europa Alto Potenziale A 3.367 3.367 3.367 3.367 0.00 0.00% 2022/10/03 Time 22:47
Anima Star Europa Alto Potenziale Y 3.772 3.772 3.772 3.772 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum BB Euro Fixed Income L A 5.697 5.697 5.697 5.697 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Obbl Più a distribuzione A 9.333 9.333 9.333 9.333 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Flessibile Futuro Italia LA 22.163 22.163 22.163 22.163 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Flessibile Sviluppo Italia I 10.659 10.659 10.659 10.659 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Flessibile Sviluppo Italia LA 9.864 9.864 9.864 9.864 0.00 0.00% 2022/10/03 Time 22:47
M&G (Lux) Dynamic Allocation Fund B EUR Acc 9.096 9.096 9.096 9.096 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum BB Coupon Strategy Collection SH A 10.193 10.193 10.193 10.193 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum BB Coupon Strategy Collection SH B 6.735 6.735 6.735 6.735 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Flessibile Sviluppo Italia Class L 9.19 9.19 9.19 9.19 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Obbligazionario Più a distribuzione B 5.65 5.65 5.65 5.65 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Flessibile Obbligazionario Globale I 8.593 8.593 8.593 8.593 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Flessibile Obbligazionario Globale L 6.598 6.598 6.598 6.598 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Flessibile Obbligazionario Globale LA 7.829 7.829 7.829 7.829 0.00 0.00% 2022/10/03 Time 22:47
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 140.01 140.01 140.01 140.01 0.00 0.00% 2022/10/03 Time 22:47
Mediolanum Best Brands Global High Yield SH-B Inc 6.668 6.668 6.668 6.668 0.00 0.00% 2022/10/03 Time 22:47
Allianz Global Investors Fund - Allianz Europe Equ 240.32 240.32 240.32 240.32 0.00 0.00% 2022/10/03 Time 22:47
Eurizon Fund - Azioni Strategia Flessibile Class U 152.96 152.96 152.96 152.96 0.00 0.00% 2022/10/03 Time 22:47
GAM Star Fund plc - GAM Star Credit Opportunities 9.724 9.724 9.724 9.724 0.00 0.00% 2022/10/03 Time 19:46
Eurizon Diversificato Etico 10.073 10.073 10.073 10.073 0.00 0.00% 2022/10/01 Time 1:52
Arca Previdenza - Rendita 22.849 22.849 22.849 22.849 0.00 0.00% 2022/08/12 Time 8:15
AcomeA Breve Termine A1 12.683 12.683 12.683 12.683 0.00 0.00% 2022/08/11 Time 23:43
AcomeA Breve Termine A2 13.214 13.214 13.214 13.214 0.00 0.00% 2022/08/11 Time 23:43
AcomeA Breve Termine Q2 13.03 13.03 13.03 13.03 0.00 0.00% 2022/08/08 Time 23:45