Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi Funds - Bond Global Emerging Blended SE-C
|
106.77 |
106.77 |
106.77 |
106.77 |
0.31
|
0.29%
|
2021/12/02
Time 16:38
|
|
|
First Eagle Amundi International Fund Class AE-QD
|
132.2 |
132.2 |
132.2 |
132.2 |
0.92
|
0.70%
|
2021/12/02
Time 16:38
|
|
|
CPR Invest - Global Disruptive Opportunities Class
|
195.02 |
195.02 |
195.02 |
195.02 |
5.37
|
2.75%
|
2021/12/02
Time 16:38
|
|
|
AXA IM Fixed Income Investment Strategies - US Sho
|
181.17 |
181.17 |
181.17 |
181.17 |
0.26
|
0.14%
|
2021/12/02
Time 10:38
|
|
|
Anima America B
|
40.004 |
40.004 |
40.004 |
40.004 |
0.72
|
1.81%
|
2021/12/02
Time 7:37
|
|
|
Anima America F
|
44.307 |
44.307 |
44.307 |
44.307 |
0.79
|
1.79%
|
2021/12/02
Time 7:37
|
|
|
Anima Pianeta F
|
12.574 |
12.574 |
12.574 |
12.574 |
0.03
|
0.26%
|
2021/12/02
Time 7:37
|
|
|
Anima Magellano A
|
5.796 |
5.796 |
5.796 |
5.796 |
0.04
|
0.69%
|
2021/12/02
Time 7:37
|
|
|
Anima Risparmio F
|
7.843 |
7.843 |
7.843 |
7.843 |
0.00
|
0.04%
|
2021/12/02
Time 7:37
|
|
|
Anima Sforzesco F
|
14.316 |
14.316 |
14.316 |
14.316 |
0.01
|
0.03%
|
2021/12/02
Time 7:37
|
|
|
Anima Vespucci AD
|
5.158 |
5.158 |
5.158 |
5.158 |
0.00
|
0.08%
|
2021/12/02
Time 7:37
|
|
|
Anima Visconteo F
|
53.041 |
53.041 |
53.041 |
53.041 |
0.13
|
0.24%
|
2021/12/02
Time 7:37
|
|
|
Anima Geo Europa Y
|
27.948 |
27.948 |
27.948 |
27.948 |
0.24
|
0.87%
|
2021/12/02
Time 7:37
|
|
|
Anima Sforzesco AD
|
12.495 |
12.495 |
12.495 |
12.495 |
0.00
|
0.02%
|
2021/12/02
Time 7:37
|
|
|
BancoPosta Mix 1 D
|
5.064 |
5.064 |
5.064 |
5.064 |
0.00
|
0.04%
|
2021/12/02
Time 7:37
|
|
|
BancoPosta Mix 2 D
|
5.249 |
5.249 |
5.249 |
5.249 |
0.01
|
0.23%
|
2021/12/02
Time 7:37
|
|
|
BancoPosta Mix 3 A
|
5.956 |
5.956 |
5.956 |
5.956 |
0.03
|
0.47%
|
2021/12/02
Time 7:37
|
|
|
BancoPosta Mix 3 D
|
5.346 |
5.346 |
5.346 |
5.346 |
0.03
|
0.49%
|
2021/12/02
Time 7:37
|
|
|
Etica Bilanciato I
|
16.401 |
16.401 |
16.401 |
16.401 |
0.16
|
0.98%
|
2021/12/02
Time 7:37
|
|
|
Anima Fix High Yield Y
|
14.895 |
14.895 |
14.895 |
14.895 |
0.01
|
0.07%
|
2021/12/02
Time 7:37
|
|
|
Anima Valore Globale F
|
55.916 |
55.916 |
55.916 |
55.916 |
0.84
|
1.50%
|
2021/12/02
Time 7:37
|
|
|
AcomeA Breve Termine A2
|
16.845 |
16.845 |
16.845 |
16.845 |
0.02
|
0.09%
|
2021/12/02
Time 7:37
|
|
|
AcomeA Breve Termine Q2
|
16.599 |
16.599 |
16.599 |
16.599 |
0.02
|
0.09%
|
2021/12/02
Time 7:37
|
|
|
Amundi Sviluppo Italia A
|
7.139 |
7.139 |
7.139 |
7.139 |
0.04
|
0.52%
|
2021/12/02
Time 7:37
|
|
|
Anima Crescita Italia AP
|
6.269 |
6.269 |
6.269 |
6.269 |
0.01
|
0.19%
|
2021/12/02
Time 7:37
|
|
|
Amundi Elite Income Bond B
|
4.932 |
4.932 |
4.932 |
4.932 |
0.01
|
0.14%
|
2021/12/02
Time 7:37
|
|
|
Anima Esalogo Bilanciato Z
|
5.612 |
5.612 |
5.612 |
5.612 |
0.03
|
0.55%
|
2021/12/02
Time 7:37
|
|
|
Fondaco Multi Asset Income B
|
118.65 |
118.65 |
118.65 |
118.65 |
0.51
|
0.43%
|
2021/12/02
Time 7:37
|
|
|
Etica Obbligazionario Misto I
|
8.913 |
8.913 |
8.913 |
8.913 |
0.00
|
0.02%
|
2021/12/02
Time 7:37
|
|
|
Anima Obbligazionario Corporate F
|
10.563 |
10.563 |
10.563 |
10.563 |
0.01
|
0.08%
|
2021/12/02
Time 7:37
|
|
|
Mediolanum BB MS Glb Sel L EUR Acc
|
13.345 |
13.345 |
13.345 |
13.345 |
0.08
|
0.63%
|
2021/12/02
Time 7:37
|
|
|
Amundi Elite Thematic Multi Asset B
|
5.362 |
5.362 |
5.362 |
5.362 |
0.01
|
0.17%
|
2021/12/02
Time 7:37
|
|
|
Anima Star Europa Alto Potenziale Y
|
3.709 |
3.709 |
3.709 |
3.709 |
0.01
|
0.19%
|
2021/12/02
Time 7:37
|
|
|
Eurizon Global Trends 40 - Dicembre 2024
|
5.661 |
5.661 |
5.661 |
5.661 |
0.03
|
0.53%
|
2021/12/02
Time 7:37
|
|
|
Fidelity Funds China Consumer Fund D Acc EUR
|
15.82 |
15.82 |
15.82 |
15.82 |
0.16
|
1.02%
|
2021/12/02
Time 7:37
|
|
|
Mediolanum BB Coupon Strategy Collection SH A
|
12.564 |
12.564 |
12.564 |
12.564 |
0.05
|
0.37%
|
2021/12/02
Time 7:37
|
|
|
Mediolanum BB Coupon Strategy Collection SH B
|
8.505 |
8.505 |
8.505 |
8.505 |
0.03
|
0.38%
|
2021/12/02
Time 7:37
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
11.135 |
11.135 |
11.135 |
11.135 |
0.01
|
0.13%
|
2021/12/02
Time 7:37
|
|
|
Pioneer Obbligazionario Più a distribuzione B
|
6.247 |
6.247 |
6.247 |
6.247 |
0.01
|
0.19%
|
2021/12/02
Time 7:37
|
|
|
Fidelity Funds Euro Short Term Bond Fund D Acc E
|
10.14 |
10.14 |
10.14 |
10.14 |
0.00
|
0.01%
|
2021/12/02
Time 7:37
|
|
|
Fidelity Funds Global Demographics Fund D Acc EU
|
20.83 |
20.83 |
20.83 |
20.83 |
0.25
|
1.21%
|
2021/12/02
Time 7:37
|
|
|
CS Invm Fds 2 - Credit Suisse Lux Global Robotics
|
226.49 |
226.49 |
226.49 |
226.49 |
2.51
|
1.11%
|
2021/12/02
Time 7:37
|
|
|
Janus Henderson Capital Funds plc - Balanced Fund
|
38.55 |
38.55 |
38.55 |
38.55 |
0.25
|
0.65%
|
2021/12/02
Time 7:37
|
|
|
Mediolanum Best Brands Global High Yield SH-B Inc
|
8.167 |
8.167 |
8.167 |
8.167 |
0.01
|
0.11%
|
2021/12/02
Time 7:37
|
|
|
Eurizon Fund - Azioni Strategia Flessibile Class U
|
175.08 |
175.08 |
175.08 |
175.08 |
1.59
|
0.91%
|
2021/12/02
Time 7:37
|
|
|
Mediolanum BB Dynamic International Value Opportun
|
6.3 |
6.3 |
6.3 |
6.3 |
0.09
|
1.44%
|
2021/12/02
Time 7:37
|
|
|
Arca BB
|
51.357 |
51.357 |
51.357 |
51.357 |
0.16
|
0.31%
|
2021/12/02
Time 1:38
|
|
|
Arca Risparmio
|
4.955 |
4.955 |
4.955 |
4.955 |
0.00
|
0.02%
|
2021/12/02
Time 1:38
|
|
|
Anima America A
|
40.892 |
40.892 |
40.892 |
40.892 |
0.73
|
1.79%
|
2021/12/02
Time 1:38
|
|
|
Anima Pianeta A
|
11.956 |
11.956 |
11.956 |
11.956 |
0.03
|
0.25%
|
2021/12/02
Time 1:38
|
|
|
Anima Risparmio A
|
7.648 |
7.648 |
7.648 |
7.648 |
0.00
|
0.04%
|
2021/12/02
Time 1:38
|
|
|
Anima Risparmio H
|
7.716 |
7.716 |
7.716 |
7.716 |
0.00
|
0.04%
|
2021/12/02
Time 1:38
|
|
|
Anima Sforzesco A
|
13.542 |
13.542 |
13.542 |
13.542 |
0.00
|
0.03%
|
2021/12/02
Time 1:38
|
|
|
Anima Visconteo A
|
50.227 |
50.227 |
50.227 |
50.227 |
0.12
|
0.24%
|
2021/12/02
Time 1:38
|
|
|
Anima Geo Europa A
|
22.911 |
22.911 |
22.911 |
22.911 |
0.20
|
0.87%
|
2021/12/02
Time 1:38
|
|
|
Anima Risparmio AD
|
6.917 |
6.917 |
6.917 |
6.917 |
0.00
|
0.04%
|
2021/12/02
Time 1:38
|
|
|
Anima Visconteo AD
|
45.616 |
45.616 |
45.616 |
45.616 |
0.11
|
0.24%
|
2021/12/02
Time 1:38
|
|
|
BancoPosta Mix 1 A
|
7.739 |
7.739 |
7.739 |
7.739 |
0.00
|
0.03%
|
2021/12/02
Time 1:38
|
|
|
BancoPosta Mix 2 A
|
8.695 |
8.695 |
8.695 |
8.695 |
0.02
|
0.23%
|
2021/12/02
Time 1:38
|
|
|
Etica Bilanciato R
|
15.025 |
15.025 |
15.025 |
15.025 |
0.15
|
0.99%
|
2021/12/02
Time 1:38
|
|
|
Arca Bond Corporate
|
9.769 |
9.769 |
9.769 |
9.769 |
0.01
|
0.11%
|
2021/12/02
Time 1:38
|
|
|
Anima Fix High Yield A
|
13.04 |
13.04 |
13.04 |
13.04 |
0.01
|
0.07%
|
2021/12/02
Time 1:38
|
|
|
Anima Valore Globale A
|
51.635 |
51.635 |
51.635 |
51.635 |
0.78
|
1.51%
|
2021/12/02
Time 1:38
|
|
|
Anima Valore Globale B
|
50.792 |
50.792 |
50.792 |
50.792 |
0.77
|
1.51%
|
2021/12/02
Time 1:38
|
|
|
AcomeA Breve Termine A1
|
16.223 |
16.223 |
16.223 |
16.223 |
0.02
|
0.10%
|
2021/12/02
Time 1:38
|
|
|
Arca TE - Titoli Esteri
|
26.485 |
26.485 |
26.485 |
26.485 |
0.02
|
0.08%
|
2021/12/02
Time 1:38
|
|
|
Arca RR Diversified Bond
|
11.907 |
11.907 |
11.907 |
11.907 |
0.01
|
0.08%
|
2021/12/02
Time 1:38
|
|
|
Eurizon Riserva 2 anni A
|
4.984 |
4.984 |
4.984 |
4.984 |
0.00
|
0.02%
|
2021/12/02
Time 1:38
|
|
|
Eurizon Riserva 2 anni B
|
5.038 |
5.038 |
5.038 |
5.038 |
0.00
|
0.02%
|
2021/12/02
Time 1:38
|
|
|
Eurizon Riserva 2 anni C
|
5.075 |
5.075 |
5.075 |
5.075 |
0.00
|
0.02%
|
2021/12/02
Time 1:38
|
|
|
Etica Rendita Bilanciata I
|
6.403 |
6.403 |
6.403 |
6.403 |
0.03
|
0.45%
|
2021/12/02
Time 1:38
|
|
|
Etica Rendita Bilanciata R
|
6.122 |
6.122 |
6.122 |
6.122 |
0.03
|
0.46%
|
2021/12/02
Time 1:38
|
|
|
Arca Bond Paesi Emergenti P
|
18.445 |
18.445 |
18.445 |
18.445 |
0.01
|
0.06%
|
2021/12/02
Time 1:38
|
|
|
Eurizon Diversificato Etico
|
11.098 |
11.098 |
11.098 |
11.098 |
0.02
|
0.16%
|
2021/12/02
Time 1:38
|
|
|
Etica Obbligazionario Misto R
|
8.406 |
8.406 |
8.406 |
8.406 |
0.00
|
0.02%
|
2021/12/02
Time 1:38
|
|
|
Eurizon Azioni Internazionali
|
22.18 |
22.18 |
22.18 |
22.18 |
0.33
|
1.50%
|
2021/12/02
Time 1:38
|
|
|
Mediolanum Flessibile Italia I
|
28.098 |
28.098 |
28.098 |
28.098 |
0.19
|
0.69%
|
2021/12/02
Time 1:38
|
|
|
Anima Obbligazionario Corporate A
|
10.081 |
10.081 |
10.081 |
10.081 |
0.01
|
0.08%
|
2021/12/02
Time 1:38
|
|
|
Arca Strategia Globale Crescita P
|
6.416 |
6.416 |
6.416 |
6.416 |
0.01
|
0.09%
|
2021/12/02
Time 1:38
|
|
|
Anima Obbligazionario Corporate AD
|
9.021 |
9.021 |
9.021 |
9.021 |
0.01
|
0.08%
|
2021/12/02
Time 1:38
|
|
|
Amundi Elite Multi Asset Flexible B
|
5.558 |
5.558 |
5.558 |
5.558 |
0.05
|
0.85%
|
2021/12/02
Time 1:38
|
|
|
Anima Star Europa Alto Potenziale A
|
3.336 |
3.336 |
3.336 |
3.336 |
0.01
|
0.21%
|
2021/12/02
Time 1:38
|
|
|
Mediolanum BB Euro Fixed Income L A
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.02%
|
2021/12/02
Time 1:38
|
|
|
Pioneer Obbl Più a distribuzione A
|
10.326 |
10.326 |
10.326 |
10.326 |
0.02
|
0.18%
|
2021/12/02
Time 1:38
|
|
|
Mediolanum Flessibile Futuro Italia LA
|
26.867 |
26.867 |
26.867 |
26.867 |
0.17
|
0.63%
|
2021/12/02
Time 1:38
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
12.785 |
12.785 |
12.785 |
12.785 |
0.02
|
0.13%
|
2021/12/02
Time 1:38
|
|
|
Mediolanum Flessibile Sviluppo Italia LA
|
11.899 |
11.899 |
11.899 |
11.899 |
0.02
|
0.13%
|
2021/12/02
Time 1:38
|
|
|
Mediolanum Flessibile Obbligazionario Globale I
|
10.398 |
10.398 |
10.398 |
10.398 |
0.04
|
0.36%
|
2021/12/02
Time 1:38
|
|
|
Mediolanum Flessibile Obbligazionario Globale LA
|
9.531 |
9.531 |
9.531 |
9.531 |
0.03
|
0.36%
|
2021/12/02
Time 1:38
|
|
|
Allianz Global Investors Fund - Allianz Europe Equ
|
387.14 |
387.14 |
387.14 |
387.14 |
1.28
|
0.33%
|
2021/12/02
Time 1:38
|
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
9.596 |
9.596 |
9.596 |
9.596 |
0.03
|
0.27%
|
2021/12/02
Time 1:38
|
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
9.047 |
9.047 |
9.047 |
9.047 |
0.03
|
0.30%
|
2021/12/02
Time 1:38
|
|
|
Arca Obbligazioni Europa
|
12.852 |
12.852 |
12.845 |
12.852 |
0.00
|
0.00%
|
2021/12/01
Time 22:38
|
|
|
Etica Rendita Bilanciata RD
|
5.515 |
5.515 |
5.515 |
5.54 |
0.00
|
0.00%
|
2021/12/01
Time 22:38
|
|
|
Mediolanum Flessibile Obbligazionario Globale L
|
8.061 |
8.061 |
8.033 |
8.061 |
0.00
|
0.00%
|
2021/12/01
Time 22:38
|
|
|
First Eagle Amundi International Fund Class FHE-C
|
149.62 |
149.62 |
149.62 |
149.62 |
0.00
|
0.00%
|
2021/12/01
Time 19:39
|
|
|
GAM Star Fund plc - GAM Star Credit Opportunities
|
12.155 |
12.155 |
12.155 |
12.155 |
0.00
|
0.00%
|
2021/12/01
Time 19:39
|
|
|
Euromobiliare Cedola 2018 A
|
4.816 |
4.816 |
4.816 |
4.816 |
0.00
|
0.00%
|
2021/12/01
Time 1:39
|
|
|
Anima Liquiditֳ Euro AM
|
48.874 |
48.874 |
48.874 |
48.874 |
0.00
|
0.00%
|
2021/12/01
Time 1:39
|
|
|
Alleanza Obbligazionario A
|
5.499 |
5.499 |
5.499 |
5.499 |
0.00
|
0.00%
|
2021/11/30
Time 22:38
|
|
|
Anima Sforzesco Plus A
|
5.458 |
5.458 |
5.458 |
5.458 |
0.00
|
0.00%
|
2021/11/13
Time 7:07
|
|
|
Arca Previdenza - Crescita
|
26.617 |
26.617 |
26.617 |
26.617 |
0.00
|
0.00%
|
2021/11/04
Time 7:07
|
|
|
Arca Previdenza - Crescita C
|
27.336 |
27.336 |
27.336 |
27.336 |
0.00
|
0.00%
|
2021/11/04
Time 7:07
|
|
|
Arca Previdenza - Crescita R
|
28.799 |
28.799 |
28.799 |
28.799 |
0.00
|
0.00%
|
2021/11/04
Time 7:07
|
|
|
Arca Previdenza - Alta Crescita
|
32.775 |
32.775 |
32.775 |
32.775 |
0.00
|
0.00%
|
2021/11/04
Time 7:07
|
|
|
Arca Previdenza - Obiettivo TFR
|
12.566 |
12.566 |
12.566 |
12.566 |
0.00
|
0.00%
|
2021/11/04
Time 7:07
|
|
|
Arca Previdenza - Alta Crescita C
|
33.97 |
33.97 |
33.97 |
33.97 |
0.00
|
0.00%
|
2021/11/04
Time 7:07
|
|
|
Arca Previdenza - Alta Crescita R
|
35.8 |
35.8 |
35.8 |
35.8 |
0.00
|
0.00%
|
2021/11/04
Time 7:07
|
|
|
Arca Previdenza - Obiettivo TFR C
|
12.901 |
12.901 |
12.901 |
12.901 |
0.00
|
0.00%
|
2021/11/04
Time 7:07
|
|
|
Arca Previdenza - Obiettivo TFR R
|
13.587 |
13.587 |
13.587 |
13.587 |
0.00
|
0.00%
|
2021/11/04
Time 7:07
|
|
|
Anima Sforzesco Plus F
|
5.624 |
5.624 |
5.624 |
5.624 |
0.00
|
0.00%
|
2021/10/30
Time 7:06
|
|
|
Anima Sforzesco Plus AD
|
5.068 |
5.068 |
5.068 |
5.068 |
0.00
|
0.00%
|
2021/10/29
Time 22:37
|
|
|
Pioneer Obbl Paesi Emerg a distribuzione A
|
10.632 |
10.632 |
10.632 |
10.651 |
0.00
|
0.00%
|
2021/09/24
Time 22:36
|
|
|
Pioneer Obbligazionario Paesi Emergenti a distribu
|
5.395 |
5.395 |
5.395 |
5.404 |
0.00
|
0.00%
|
2021/09/24
Time 22:36
|
|
|
Anima Europa A
|
7.437 |
7.437 |
7.234 |
7.437 |
0.00
|
0.00%
|
2021/09/24
Time 22:36
|
|
|
Anima Europa B
|
7.269 |
7.269 |
7.07 |
7.269 |
0.00
|
0.00%
|
2021/09/24
Time 22:36
|
|
|
Anima Europa F
|
8.063 |
8.063 |
7.842 |
8.063 |
0.00
|
0.00%
|
2021/09/24
Time 22:36
|
|
|
Anima Fondo Trading A
|
17.234 |
17.234 |
17.106 |
17.234 |
0.00
|
0.00%
|
2021/09/24
Time 22:36
|
|
|
Anima Fondo Trading F
|
19.168 |
19.168 |
19.024 |
19.168 |
0.00
|
0.00%
|
2021/09/24
Time 22:36
|
|
|
Etica Impatto Clima R
|
5.915 |
5.915 |
5.885 |
5.915 |
0.00
|
0.00%
|
2021/09/24
Time 22:36
|
|
