Online Forum
Italy
Italy

FTSE IT Mid Cap

24,174
Live Rate
0 (0%)
Change
24 June 2022
Time 21:13:35
2,639 (9.84%)
Change / 3 Month
5,385 (18.22%)
Change / 6 Month
3,802 (13.59%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Janus Henderson Capital Funds plc - Balanced Fund 32.98 32.98 32.98 32.98 0.00 0.00% 2022/06/25 Time 8:41
AXA IM Fixed Income Investment Strategies - US Sho 170.37 170.37 170.37 170.37 0.00 0.00% 2022/06/25 Time 8:41
Anima Fix Obbligazionario MLT A 6.528 6.528 6.528 6.528 0.00 0.00% 2022/06/25 Time 8:13
Fidelity Funds China Consumer Fund D Acc EUR 14.05 14.05 14.05 14.05 0.00 0.00% 2022/06/25 Time 2:42
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.58 9.58 9.58 9.58 0.00 0.00% 2022/06/25 Time 2:42
Fidelity Funds Global Demographics Fund D Acc EU 16.91 16.91 16.91 16.91 0.00 0.00% 2022/06/25 Time 2:42
Arca BB 45.764 45.764 45.764 45.764 0.00 0.00% 2022/06/24 Time 23:41
Arca Risparmio 4.718 4.718 4.718 4.718 0.00 0.00% 2022/06/24 Time 23:41
Anima America A 34.574 34.574 34.574 34.574 0.00 0.00% 2022/06/24 Time 23:41
Anima America B 33.757 33.757 33.757 33.757 0.00 0.00% 2022/06/24 Time 23:41
Anima America F 37.784 37.784 37.784 37.784 0.00 0.00% 2022/06/24 Time 23:41
Anima Pianeta A 10.891 10.891 10.891 10.891 0.00 0.00% 2022/06/24 Time 23:41
Anima Pianeta F 11.496 11.496 11.496 11.496 0.00 0.00% 2022/06/24 Time 23:41
Anima Magellano A 5.18 5.18 5.18 5.18 0.00 0.00% 2022/06/24 Time 23:41
Anima Risparmio A 6.89 6.89 6.89 6.89 0.00 0.00% 2022/06/24 Time 23:41
Anima Risparmio F 7.082 7.082 7.082 7.082 0.00 0.00% 2022/06/24 Time 23:41
Anima Risparmio H 6.971 6.971 6.971 6.971 0.00 0.00% 2022/06/24 Time 23:41
Anima Geo Europa A 21.297 21.297 21.297 21.297 0.00 0.00% 2022/06/24 Time 23:41
Anima Geo Europa Y 26.178 26.178 26.178 26.178 0.00 0.00% 2022/06/24 Time 23:41
Anima Risparmio AD 6.199 6.199 6.199 6.199 0.00 0.00% 2022/06/24 Time 23:41
BancoPosta Mix 2 A 7.628 7.628 7.628 7.628 0.00 0.00% 2022/06/24 Time 23:41
BancoPosta Mix 2 D 4.485 4.485 4.485 4.485 0.00 0.00% 2022/06/24 Time 23:41
BancoPosta Mix 3 A 5.214 5.214 5.214 5.214 0.00 0.00% 2022/06/24 Time 23:41
BancoPosta Mix 3 D 4.419 4.419 4.419 4.419 0.00 0.00% 2022/06/24 Time 23:41
Arca Bond Corporate 8.515 8.515 8.515 8.515 0.00 0.00% 2022/06/24 Time 23:41
Etica Impatto Clima R 5.352 5.352 5.352 5.352 0.00 0.00% 2022/06/24 Time 23:41
Anima Valore Globale A 49.784 49.784 49.784 49.784 0.00 0.00% 2022/06/24 Time 23:41
Anima Valore Globale B 49.039 49.039 49.039 49.039 0.00 0.00% 2022/06/24 Time 23:41
Anima Valore Globale F 54.119 54.119 54.119 54.119 0.00 0.00% 2022/06/24 Time 23:41
AcomeA Breve Termine A1 13.571 13.571 13.571 13.571 0.00 0.00% 2022/06/24 Time 23:41
AcomeA Breve Termine A2 14.131 14.131 14.131 14.131 0.00 0.00% 2022/06/24 Time 23:41
AcomeA Breve Termine Q2 13.919 13.919 13.919 13.919 0.00 0.00% 2022/06/24 Time 23:41
Amundi Sviluppo Italia A 5.852 5.852 5.852 5.852 0.00 0.00% 2022/06/24 Time 23:41
Anima Crescita Italia AP 5.514 5.514 5.514 5.514 0.00 0.00% 2022/06/24 Time 23:41
Arca Obbligazioni Europa 11.209 11.209 11.209 11.209 0.00 0.00% 2022/06/24 Time 23:41
Amundi Elite Income Bond B 4.463 4.463 4.463 4.463 0.00 0.00% 2022/06/24 Time 23:41
Etica Rendita Bilanciata I 5.736 5.736 5.736 5.736 0.00 0.00% 2022/06/24 Time 23:41
Etica Rendita Bilanciata R 5.461 5.461 5.461 5.461 0.00 0.00% 2022/06/24 Time 23:41
Arca Bond Paesi Emergenti P 14.533 14.533 14.533 14.533 0.00 0.00% 2022/06/24 Time 23:41
Etica Rendita Bilanciata RD 4.68 4.68 4.68 4.68 0.00 0.00% 2022/06/24 Time 23:41
Euromobiliare Cedola 2018 A 4.463 4.463 4.463 4.463 0.00 0.00% 2022/06/24 Time 23:41
Anima Bilanciato Megatrend A 5.241 5.241 5.241 5.241 0.00 0.00% 2022/06/24 Time 23:41
Arca Azioni Internazionali P 27.746 27.746 27.746 27.746 0.00 0.00% 2022/06/24 Time 23:41
Fondaco Multi Asset Income B 107.29 107.29 107.29 107.29 0.00 0.00% 2022/06/24 Time 23:41
Etica Obbligazionario Misto I 7.908 7.908 7.908 7.908 0.00 0.00% 2022/06/24 Time 23:41
Etica Obbligazionario Misto R 7.432 7.432 7.432 7.432 0.00 0.00% 2022/06/24 Time 23:41
Eurizon Azioni Internazionali 19.626 19.626 19.626 19.626 0.00 0.00% 2022/06/24 Time 23:41
Eurizon Progetto Italia 40 PIR 5.429 5.429 5.429 5.429 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Flessibile Italia I 24.701 24.701 24.701 24.701 0.00 0.00% 2022/06/24 Time 23:41
Anima Fix Obbligazionario MLT Y 7.005 7.005 6.917 7.005 0.00 0.00% 2022/06/24 Time 23:41
Anima Obbligazionario Corporate A 9.035 9.035 9.035 9.035 0.00 0.00% 2022/06/24 Time 23:41
Anima Obbligazionario Corporate F 9.477 9.477 9.477 9.477 0.00 0.00% 2022/06/24 Time 23:41
Anima Obbligazionario Corporate AD 8.042 8.042 8.042 8.042 0.00 0.00% 2022/06/24 Time 23:41
Amundi Elite Thematic Multi Asset B 4.643 4.643 4.643 4.643 0.00 0.00% 2022/06/24 Time 23:41
Anima Star Europa Alto Potenziale Y 3.8 3.8 3.8 3.8 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Obbl Più a distribuzione A 9.629 9.629 9.629 9.629 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Flessibile Futuro Italia LA 23.399 23.399 23.399 23.399 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum BB Coupon Strategy Collection SH A 10.632 10.632 10.632 10.632 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum BB Coupon Strategy Collection SH B 7.079 7.079 7.079 7.079 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Obbligazionario Più a distribuzione B 5.831 5.831 5.831 5.831 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Flessibile Obbligazionario Globale I 8.937 8.937 8.937 8.937 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Flessibile Obbligazionario Globale L 6.882 6.882 6.882 6.882 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Flessibile Obbligazionario Globale LA 8.158 8.158 8.158 8.158 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum BB Dynamic International Value Opportun 5.937 5.937 5.937 5.937 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Best Brands Premium Coupon Collection F 8.277 8.277 8.277 8.277 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Best Brands Premium Coupon Collection F 7.725 7.725 7.725 7.725 0.00 0.00% 2022/06/24 Time 23:41
Anima Sforzesco A 12.095 12.095 12.095 12.095 0.00 0.00% 2022/06/24 Time 23:41
Anima Sforzesco F 12.828 12.828 12.828 12.828 0.00 0.00% 2022/06/24 Time 23:41
Anima Visconteo A 45.137 45.137 45.137 45.137 0.00 0.00% 2022/06/24 Time 23:41
Anima Visconteo F 47.776 47.776 47.776 47.776 0.00 0.00% 2022/06/24 Time 23:41
Anima Sforzesco AD 11.101 11.101 11.101 11.101 0.00 0.00% 2022/06/24 Time 23:41
Anima Visconteo AD 40.775 40.775 40.775 40.775 0.00 0.00% 2022/06/24 Time 23:41
Etica Bilanciato I 14.472 14.472 14.472 14.472 0.00 0.00% 2022/06/24 Time 23:41
Etica Bilanciato R 13.19 13.19 13.19 13.19 0.00 0.00% 2022/06/24 Time 23:41
Arca TE - Titoli Esteri 23.173 23.173 23.173 23.173 0.00 0.00% 2022/06/24 Time 23:41
Arca RR Diversified Bond 10.718 10.718 10.718 10.718 0.00 0.00% 2022/06/24 Time 23:41
Alleanza Obbligazionario A 4.739 4.739 4.739 4.739 0.00 0.00% 2022/06/24 Time 23:41
Anima ESaloGo Bilanciato A 5.144 5.144 5.144 5.144 0.00 0.00% 2022/06/24 Time 23:41
Anima Esalogo Bilanciato Z 5.096 5.096 5.096 5.096 0.00 0.00% 2022/06/24 Time 23:41
Anima Liquiditֳ  Euro AM 48.473 48.473 48.473 48.473 0.00 0.00% 2022/06/24 Time 23:41
Eurizon Diversificato Etico 10.294 10.294 10.294 10.294 0.00 0.00% 2022/06/24 Time 23:41
Arca Strategia Globale Crescita P 5.969 5.969 5.969 5.969 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum BB MS Glb Sel L EUR Acc 10.458 10.458 10.458 10.458 0.00 0.00% 2022/06/24 Time 23:41
Amundi Elite Multi Asset Flexible B 4.908 4.908 4.908 4.908 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum BB Euro Fixed Income L A 5.769 5.769 5.769 5.769 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Flessibile Sviluppo Italia I 11.099 11.099 11.099 11.099 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Flessibile Sviluppo Italia LA 10.29 10.29 10.29 10.29 0.00 0.00% 2022/06/24 Time 23:41
M&G (Lux) Dynamic Allocation Fund B EUR Acc 9.428 9.428 9.428 9.428 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Flessibile Sviluppo Italia Class L 9.607 9.607 9.607 9.607 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum Best Brands Global High Yield SH-B Inc 7.013 7.013 7.013 7.013 0.00 0.00% 2022/06/24 Time 23:41
Allianz Global Investors Fund - Allianz Europe Equ 264.79 264.79 264.79 264.79 0.00 0.00% 2022/06/24 Time 23:41
Eurizon Fund - Azioni Strategia Flessibile Class U 161.52 161.52 161.52 161.52 0.00 0.00% 2022/06/24 Time 23:41
GAM Star Fund plc - GAM Star Credit Opportunities 10.376 10.376 10.376 10.376 0.00 0.00% 2022/06/24 Time 20:41
Anima Vespucci AD 4.482 4.482 4.482 4.482 0.00 0.00% 2022/06/23 Time 23:43
Anima Star Europa Alto Potenziale A 3.401 3.401 3.401 3.401 0.00 0.00% 2022/06/23 Time 23:43
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 148.03 148.03 148.03 148.03 0.00 0.00% 2022/06/23 Time 23:43
Amundi Funds - Bond Global Emerging Blended SE-C 98.35 98.35 98.35 98.35 0.00 0.00% 2022/06/23 Time 14:43
First Eagle Amundi International Fund Class AE-QD 126.8 126.8 126.8 126.8 0.00 0.00% 2022/06/23 Time 14:43
First Eagle Amundi International Fund Class FHE-C 134.7 134.7 134.7 134.7 0.00 0.00% 2022/06/23 Time 14:43
CPR Invest - Global Disruptive Opportunities Class 133.23 133.23 133.23 133.23 0.00 0.00% 2022/06/23 Time 14:43
Nordfondo Liquidit  Classe A 6.316 6.316 6.316 6.316 0.00 0.00% 2022/06/22 Time 23:41
Nordfondo Liquidit  Classe C 6.46 6.46 6.46 6.46 0.00 0.00% 2022/06/22 Time 23:41
Anima Vespucci A 4.667 4.667 4.667 4.667 0.00 0.00% 2022/06/17 Time 23:44
Arca Previdenza - Crescita 24.284 24.284 24.284 24.284 0.00 0.00% 2022/06/02 Time 8:14
Arca Previdenza - Crescita C 24.981 24.981 24.981 24.981 0.00 0.00% 2022/06/02 Time 8:14
Arca Previdenza - Crescita R 26.378 26.378 26.378 26.378 0.00 0.00% 2022/06/02 Time 8:14
Arca Previdenza - Alta Crescita 30.438 30.438 30.438 30.438 0.00 0.00% 2022/06/02 Time 8:14
Arca Previdenza - Obiettivo TFR 12.251 12.251 12.251 12.251 0.00 0.00% 2022/06/02 Time 8:14
Arca Previdenza - Alta Crescita C 31.618 31.618 31.618 31.618 0.00 0.00% 2022/06/02 Time 8:14
Arca Previdenza - Alta Crescita R 33.396 33.396 33.396 33.396 0.00 0.00% 2022/06/02 Time 8:14
Arca Previdenza - Obiettivo TFR C 12.598 12.598 12.598 12.598 0.00 0.00% 2022/06/02 Time 8:14
Arca Previdenza - Obiettivo TFR R 13.298 13.298 13.298 13.298 0.00 0.00% 2022/06/02 Time 8:14
BancoPosta Mix 1 A 7.043 7.043 7.043 7.043 0.00 0.00% 2022/05/27 Time 23:43
BancoPosta Mix 1 D 4.608 4.608 4.608 4.608 0.00 0.00% 2022/05/27 Time 23:43
Threadneedle Lux - Global Technology Class AEH EUR 62.769 62.769 62.769 62.769 0.00 0.00% 2022/05/27 Time 14:41
Anima Sforzesco Plus A 5.064 5.064 5.064 5.064 0.00 0.00% 2022/05/20 Time 23:45
Anima Sforzesco Plus AD 4.716 4.716 4.716 4.722 0.00 0.00% 2022/05/20 Time 23:45
Anima Sforzesco Plus F 5.286 5.286 5.286 5.286 0.00 0.00% 2022/05/19 Time 3:04
Pioneer Target Controllo A 5.338 5.338 5.338 5.338 0.00 0.00% 2022/05/14 Time 0:38
Pioneer Target Controllo B 5.383 5.383 5.383 5.383 0.00 0.00% 2022/05/14 Time 0:38
Algebris UCITS Funds plc - Algebris Macro Credit F 121.34 121.34 121.34 121.34 0.00 0.00% 2022/05/14 Time 0:38
Anima Fix High Yield A 12.427 12.427 12.427 12.427 0.00 0.00% 2022/03/18 Time 22:39
Eurizon Global Trends 40 - Dicembre 2024 5.501 5.501 5.501 5.501 0.00 0.00% 2022/02/19 Time 1:39
Anima Fix High Yield Y 14.541 14.541 14.541 14.541 0.00 0.00% 2022/02/17 Time 22:38
Eurizon Riserva 2 anni C 5.078 5.078 5.077 5.078 0.00 0.00% 2022/01/14 Time 7:37
Eurizon Riserva 2 anni A 4.985 4.985 4.985 4.985 0.00 0.00% 2022/01/14 Time 7:07
Eurizon Riserva 2 anni B 5.04 5.04 5.04 5.04 0.00 0.00% 2022/01/14 Time 7:07
Pioneer Obbl Paesi Emerg a distribuzione A 10.632 10.632 10.632 10.651 0.00 0.00% 2021/09/24 Time 22:36
Pioneer Obbligazionario Paesi Emergenti a distribu 5.395 5.395 5.395 5.404 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa A 7.437 7.437 7.234 7.437 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa B 7.269 7.269 7.07 7.269 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa F 8.063 8.063 7.842 8.063 0.00 0.00% 2021/09/24 Time 22:36
Anima Fondo Trading A 17.234 17.234 17.106 17.234 0.00 0.00% 2021/09/24 Time 22:36
Anima Fondo Trading F 19.168 19.168 19.024 19.168 0.00 0.00% 2021/09/24 Time 22:36