Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Mediolanum Flessibile Italia I
|
29.514 |
29.514 |
29.514 |
29.514 |
0.07
|
0.23%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum Flessibile Futuro Italia LA
|
27.821 |
27.821 |
27.821 |
27.821 |
0.07
|
0.24%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum BB Coupon Strategy Collection SH B
|
7.137 |
7.137 |
7.137 |
7.137 |
0.06
|
0.85%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum Flessibile Obbligazionario Globale I
|
8.993 |
8.993 |
8.993 |
8.993 |
0.03
|
0.33%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum Flessibile Obbligazionario Globale L
|
6.874 |
6.874 |
6.874 |
6.874 |
0.02
|
0.33%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum Flessibile Obbligazionario Globale LA
|
8.174 |
8.174 |
8.174 |
8.174 |
0.03
|
0.34%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum BB Dynamic International Value Opportun
|
6.503 |
6.503 |
6.503 |
6.503 |
0.08
|
1.21%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
8.199 |
8.199 |
8.199 |
8.199 |
0.04
|
0.50%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
7.631 |
7.631 |
7.631 |
7.631 |
0.04
|
0.51%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum BB MS Glb Sel L EUR Acc
|
11.045 |
11.045 |
11.045 |
11.045 |
0.10
|
0.92%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum BB Euro Fixed Income L A
|
5.752 |
5.752 |
5.752 |
5.752 |
0.01
|
0.12%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
12.042 |
12.042 |
12.042 |
12.042 |
0.00
|
0.01%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum Flessibile Sviluppo Italia LA
|
11.117 |
11.117 |
11.117 |
11.117 |
0.00
|
0.01%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum BB Coupon Strategy Collection SH A
|
10.963 |
10.963 |
10.963 |
10.963 |
0.09
|
0.84%
|
2023/02/07
Time 7:45
|
|
|
Janus Henderson Capital Funds plc - Balanced Fund
|
33.22 |
33.22 |
33.22 |
33.22 |
0.20
|
0.60%
|
2023/02/07
Time 7:45
|
|
|
Mediolanum Best Brands Global High Yield SH-B Inc
|
6.955 |
6.955 |
6.955 |
6.955 |
0.05
|
0.75%
|
2023/02/07
Time 7:45
|
|
|
AXA IM Fixed Income Investment Strategies - US Sho
|
177.51 |
177.51 |
177.51 |
177.51 |
0.79
|
0.45%
|
2023/02/07
Time 7:45
|
|
|
Arca BB
|
48.574 |
48.574 |
48.574 |
48.574 |
0.10
|
0.21%
|
2023/02/07
Time 1:42
|
|
|
Arca Risparmio
|
4.732 |
4.732 |
4.732 |
4.732 |
0.00
|
0.04%
|
2023/02/07
Time 1:42
|
|
|
BancoPosta Mix 1 A
|
6.749 |
6.749 |
6.749 |
6.749 |
0.03
|
0.44%
|
2023/02/07
Time 1:42
|
|
|
BancoPosta Mix 2 A
|
7.648 |
7.648 |
7.648 |
7.648 |
0.03
|
0.41%
|
2023/02/07
Time 1:42
|
|
|
BancoPosta Mix 2 D
|
4.497 |
4.497 |
4.497 |
4.497 |
0.02
|
0.40%
|
2023/02/07
Time 1:42
|
|
|
BancoPosta Mix 3 A
|
5.289 |
5.289 |
5.289 |
5.289 |
0.02
|
0.45%
|
2023/02/07
Time 1:42
|
|
|
BancoPosta Mix 3 D
|
4.483 |
4.483 |
4.483 |
4.483 |
0.02
|
0.45%
|
2023/02/07
Time 1:42
|
|
|
Arca Bond Corporate
|
8.632 |
8.632 |
8.632 |
8.632 |
0.03
|
0.29%
|
2023/02/07
Time 1:42
|
|
|
Arca TE - Titoli Esteri
|
23.258 |
23.258 |
23.258 |
23.258 |
0.11
|
0.45%
|
2023/02/07
Time 1:42
|
|
|
Arca Obbligazioni Europa
|
11.664 |
11.664 |
11.664 |
11.664 |
0.01
|
0.12%
|
2023/02/07
Time 1:42
|
|
|
Arca RR Diversified Bond
|
11.035 |
11.035 |
11.035 |
11.035 |
0.01
|
0.11%
|
2023/02/07
Time 1:42
|
|
|
Amundi Elite Income Bond B
|
4.55 |
4.55 |
4.55 |
4.55 |
0.01
|
0.29%
|
2023/02/07
Time 1:42
|
|
|
Arca Bond Paesi Emergenti P
|
15.59 |
15.59 |
15.59 |
15.59 |
0.08
|
0.49%
|
2023/02/07
Time 1:42
|
|
|
Eurizon Diversificato Etico
|
10.329 |
10.329 |
10.329 |
10.329 |
0.02
|
0.21%
|
2023/02/07
Time 1:42
|
|
|
Arca Azioni Internazionali P
|
29.59 |
29.59 |
29.59 |
29.59 |
0.03
|
0.08%
|
2023/02/07
Time 1:42
|
|
|
Eurizon Azioni Internazionali
|
21.139 |
21.139 |
21.139 |
21.139 |
0.02
|
0.08%
|
2023/02/07
Time 1:42
|
|
|
Eurizon Progetto Italia 40 PIR
|
5.837 |
5.837 |
5.837 |
5.837 |
0.00
|
0.02%
|
2023/02/07
Time 1:42
|
|
|
Arca Strategia Globale Crescita P
|
6.187 |
6.187 |
6.187 |
6.187 |
0.02
|
0.37%
|
2023/02/07
Time 1:42
|
|
|
Amundi Elite Multi Asset Flexible B
|
5.046 |
5.046 |
5.046 |
5.046 |
0.04
|
0.83%
|
2023/02/07
Time 1:42
|
|
|
Amundi Elite Thematic Multi Asset B
|
4.729 |
4.729 |
4.729 |
4.729 |
0.00
|
0.02%
|
2023/02/07
Time 1:42
|
|
|
Pioneer Obbl Più a distribuzione A
|
9.763 |
9.763 |
9.763 |
9.763 |
0.05
|
0.51%
|
2023/02/07
Time 1:42
|
|
|
Eurizon Obbligazioni Euro Breve Term A
|
15.913 |
15.913 |
15.913 |
15.913 |
0.01
|
0.05%
|
2023/02/07
Time 1:42
|
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
14.008 |
14.008 |
14.008 |
14.008 |
0.01
|
0.05%
|
2023/02/07
Time 1:42
|
|
|
Arca Economia Reale Bilanciato Italia 30 PIR
|
5.459 |
5.459 |
5.459 |
5.459 |
0.00
|
0.02%
|
2023/02/07
Time 1:42
|
|
|
Fidelity Funds China Consumer Fund D Acc EUR
|
13.19 |
13.19 |
13.19 |
13.19 |
0.16
|
1.21%
|
2023/02/07
Time 1:42
|
|
|
Pioneer Obbligazionario Più a distribuzione B
|
5.909 |
5.909 |
5.909 |
5.909 |
0.03
|
0.49%
|
2023/02/07
Time 1:42
|
|
|
Fidelity Funds Euro Short Term Bond Fund D Acc E
|
9.645 |
9.645 |
9.645 |
9.645 |
0.01
|
0.07%
|
2023/02/07
Time 1:42
|
|
|
Fidelity Funds Global Demographics Fund D Acc EU
|
18.07 |
18.07 |
18.07 |
18.07 |
0.17
|
0.94%
|
2023/02/07
Time 1:42
|
|
|
CS Invm Fds 2 - Credit Suisse Lux Global Robotics
|
178.49 |
178.49 |
178.49 |
178.49 |
2.45
|
1.37%
|
2023/02/07
Time 1:42
|
|
|
Eurizon Fund - Azioni Strategia Flessibile Class U
|
169.98 |
169.98 |
169.98 |
169.98 |
0.21
|
0.12%
|
2023/02/07
Time 1:42
|
|
|
Anima America A
|
35.88 |
35.88 |
35.88 |
35.88 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima America B
|
34.978 |
34.978 |
34.978 |
34.978 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima America F
|
39.487 |
39.487 |
39.487 |
39.487 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Pianeta A
|
10.361 |
10.361 |
10.361 |
10.361 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Pianeta F
|
10.981 |
10.981 |
10.981 |
10.981 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Magellano A
|
5.323 |
5.323 |
5.323 |
5.323 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Risparmio A
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Risparmio F
|
7.301 |
7.301 |
7.301 |
7.301 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Risparmio H
|
7.185 |
7.185 |
7.185 |
7.185 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Geo Europa A
|
24.204 |
24.204 |
24.204 |
24.204 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Geo Europa Y
|
29.999 |
29.999 |
29.999 |
29.999 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Risparmio AD
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Visconteo AD
|
42.716 |
42.716 |
42.716 |
42.716 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Etica Bilanciato I
|
14.988 |
14.988 |
14.988 |
14.988 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Etica Bilanciato R
|
13.583 |
13.583 |
13.583 |
13.583 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Etica Impatto Clima R
|
5.491 |
5.491 |
5.491 |
5.491 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Fondo Alto Bilanciato
|
17.009 |
17.009 |
17.009 |
17.009 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Valore Globale A
|
53.324 |
53.324 |
53.324 |
53.324 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Valore Globale B
|
52.452 |
52.452 |
52.452 |
52.452 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Valore Globale F
|
58.305 |
58.305 |
58.305 |
58.305 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Crescita Italia AP
|
5.874 |
5.874 |
5.874 |
5.874 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima ESaloGo Bilanciato A
|
5.281 |
5.281 |
5.281 |
5.281 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Esalogo Bilanciato Z
|
5.218 |
5.218 |
5.218 |
5.218 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Etica Rendita Bilanciata I
|
5.791 |
5.791 |
5.791 |
5.791 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Etica Rendita Bilanciata R
|
5.487 |
5.487 |
5.487 |
5.487 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Etica Rendita Bilanciata RD
|
4.702 |
4.702 |
4.702 |
4.702 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Bilanciato Megatrend A
|
5.301 |
5.301 |
5.301 |
5.301 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Fondaco Multi Asset Income B
|
106.18 |
106.18 |
106.18 |
106.18 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Etica Obbligazionario Misto I
|
7.829 |
7.829 |
7.829 |
7.829 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Etica Obbligazionario Misto R
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Fix Obbligazionario MLT A
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Fix Obbligazionario MLT Y
|
6.849 |
6.849 |
6.849 |
6.849 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Obbligazionario Corporate A
|
9.042 |
9.042 |
9.042 |
9.042 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Obbligazionario Corporate F
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Obbligazionario Corporate AD
|
8.049 |
8.049 |
8.049 |
8.049 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Star Europa Alto Potenziale A
|
3.411 |
3.411 |
3.411 |
3.411 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Star Europa Alto Potenziale Y
|
3.834 |
3.834 |
3.834 |
3.834 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
M&G (Lux) Dynamic Allocation Fund B EUR Acc
|
9.969 |
9.969 |
9.969 |
9.969 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Sforzesco A
|
12.214 |
12.214 |
12.214 |
12.214 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Sforzesco F
|
13.006 |
13.006 |
13.006 |
13.006 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Visconteo A
|
47.544 |
47.544 |
47.544 |
47.544 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Visconteo F
|
50.525 |
50.525 |
50.525 |
50.525 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Sforzesco AD
|
11.21 |
11.21 |
11.21 |
11.21 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Alleanza Obbligazionario A
|
4.799 |
4.799 |
4.799 |
4.799 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Anima Liquiditֳ Euro AM
|
48.366 |
48.366 |
48.366 |
48.366 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Allianz Global Investors Fund - Allianz Europe Equ
|
308.06 |
308.06 |
308.06 |
308.06 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Amundi Funds - Bond Global Emerging Blended SE-C
|
102.03 |
102.03 |
102.03 |
102.03 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
|
First Eagle Amundi International Fund Class AE-QD
|
134.17 |
134.17 |
134.17 |
134.17 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
|
First Eagle Amundi International Fund Class FHE-C
|
144.49 |
144.49 |
144.49 |
144.49 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
|
CPR Invest - Global Disruptive Opportunities Class
|
132.33 |
132.33 |
132.33 |
132.33 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.337 |
10.337 |
10.337 |
10.337 |
0.00
|
0.00%
|
2023/02/04
Time 7:43
|
|
|
Euromobiliare Cedola 2018 A
|
4.617 |
4.617 |
4.617 |
4.617 |
0.00
|
0.00%
|
2023/02/03
Time 22:37
|
|
|
GAM Star Fund plc - GAM Star Credit Opportunities
|
10.705 |
10.705 |
10.705 |
10.705 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
|
Arca Previdenza - Rendita
|
21.778 |
21.778 |
21.778 |
21.778 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Crescita
|
22.723 |
22.723 |
22.723 |
22.723 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Rendita C
|
22.433 |
22.433 |
22.433 |
22.433 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Rendita R
|
23.722 |
23.722 |
23.722 |
23.722 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Crescita C
|
23.406 |
23.406 |
23.406 |
23.406 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Crescita R
|
24.755 |
24.755 |
24.755 |
24.755 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Alta Crescita
|
28.685 |
28.685 |
28.685 |
28.685 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Obiettivo TFR
|
11.956 |
11.956 |
11.956 |
11.956 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Alta Crescita C
|
29.848 |
29.848 |
29.848 |
29.848 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Alta Crescita R
|
31.579 |
31.579 |
31.579 |
31.579 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Obiettivo TFR C
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Obiettivo TFR R
|
13.015 |
13.015 |
13.015 |
13.015 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
BancoPosta Mix 1 D
|
4.336 |
4.336 |
4.336 |
4.336 |
0.00
|
0.00%
|
2022/11/01
Time 7:18
|
|
|
Nordfondo Liquidit Classe A
|
6.298 |
6.298 |
6.298 |
6.298 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Nordfondo Liquidit Classe C
|
6.446 |
6.446 |
6.446 |
6.446 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
AcomeA Breve Termine A1
|
12.683 |
12.683 |
12.683 |
12.683 |
0.00
|
0.00%
|
2022/08/11
Time 23:43
|
|
|
AcomeA Breve Termine A2
|
13.214 |
13.214 |
13.214 |
13.214 |
0.00
|
0.00%
|
2022/08/11
Time 23:43
|
|
|
AcomeA Breve Termine Q2
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2022/08/08
Time 23:45
|
|
