Online Forum
Italy
Italy

FTSE IT Mid Cap

27,584
Live Rate
0 (0%)
Change
23 July 2021
Time 21:04:31
899 (3.37%)
Change / 3 Month
3,893 (16.43%)
Change / 6 Month
5,730 (26.22%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
AXA IM Fixed Income Investment Strategies - US Sho 181.3 181.3 181.3 181.3 0.00 0.00% 2021/07/24 Time 11:33
Anima Magellano A 5.654 5.654 5.654 5.654 0.00 0.00% 2021/07/24 Time 8:33
Anima Vespucci AD 5.175 5.175 5.175 5.175 0.00 0.00% 2021/07/24 Time 8:33
Fidelity Funds Global Demographics Fund D Acc EU 19.44 19.44 19.44 19.44 0.00 0.00% 2021/07/24 Time 8:33
Fidelity Funds China Consumer Fund D Acc EUR 17.41 17.41 17.41 17.41 0.00 0.00% 2021/07/24 Time 8:33
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.203 10.203 10.203 10.203 0.00 0.00% 2021/07/24 Time 8:33
Janus Henderson Capital Funds plc - Balanced Fund 38.28 38.28 38.28 38.28 0.00 0.00% 2021/07/24 Time 8:33
Anima Sforzesco Plus A 5.419 5.419 5.419 5.419 0.00 0.00% 2021/07/24 Time 8:04
Anima Sforzesco Plus AD 5.099 5.099 5.099 5.099 0.00 0.00% 2021/07/24 Time 8:04
Anima America A 37.809 37.809 37.809 37.809 0.00 0.00% 2021/07/24 Time 2:33
Anima Pianeta A 11.748 11.748 11.748 11.748 0.00 0.00% 2021/07/24 Time 2:33
Anima Visconteo A 50.464 50.464 50.464 50.464 0.00 0.00% 2021/07/24 Time 2:33
Anima Risparmio AD 6.963 6.963 6.963 6.963 0.00 0.00% 2021/07/24 Time 2:33
BancoPosta Mix 1 A 7.759 7.759 7.759 7.759 0.00 0.00% 2021/07/24 Time 2:33
BancoPosta Mix 1 D 5.076 5.076 5.076 5.076 0.00 0.00% 2021/07/24 Time 2:33
BancoPosta Mix 2 A 8.655 8.655 8.655 8.655 0.00 0.00% 2021/07/24 Time 2:33
BancoPosta Mix 2 D 5.225 5.225 5.225 5.225 0.00 0.00% 2021/07/24 Time 2:33
BancoPosta Mix 3 A 5.872 5.872 5.872 5.872 0.00 0.00% 2021/07/24 Time 2:33
BancoPosta Mix 3 D 5.272 5.272 5.272 5.272 0.00 0.00% 2021/07/24 Time 2:33
Etica Bilanciato R 14.532 14.532 14.532 14.532 0.00 0.00% 2021/07/24 Time 2:33
Arca Bond Corporate 9.961 9.961 9.961 9.961 0.00 0.00% 2021/07/24 Time 2:33
Anima Valore Globale A 49.895 49.895 49.895 49.895 0.00 0.00% 2021/07/24 Time 2:33
Anima Crescita Italia AP 6.19 6.19 6.19 6.19 0.00 0.00% 2021/07/24 Time 2:33
Arca Obbligazioni Europa 13.025 13.025 13.025 13.025 0.00 0.00% 2021/07/24 Time 2:33
Arca RR Diversified Bond 12.079 12.079 12.079 12.079 0.00 0.00% 2021/07/24 Time 2:33
Alleanza Obbligazionario A 5.593 5.593 5.593 5.593 0.00 0.00% 2021/07/24 Time 2:33
Anima Liquiditֳ  Euro AM 49.045 49.045 49.045 49.045 0.00 0.00% 2021/07/24 Time 2:33
Arca Bond Paesi Emergenti P 19.356 19.356 19.356 19.356 0.00 0.00% 2021/07/24 Time 2:33
Eurizon Diversificato Etico 10.983 10.983 10.983 10.983 0.00 0.00% 2021/07/24 Time 2:33
Etica Obbligazionario Misto R 8.397 8.397 8.397 8.397 0.00 0.00% 2021/07/24 Time 2:33
Eurizon Azioni Internazionali 20.753 20.753 20.753 20.753 0.00 0.00% 2021/07/24 Time 2:33
Anima Obbligazionario Corporate A 10.177 10.177 10.177 10.177 0.00 0.00% 2021/07/24 Time 2:33
Arca Strategia Globale Crescita P 6.432 6.432 6.432 6.432 0.00 0.00% 2021/07/24 Time 2:33
Mediolanum BB MS Glb Sel L EUR Acc 13.244 13.244 13.244 13.244 0.00 0.00% 2021/07/24 Time 2:33
Pioneer Obbl Più a distribuzione A 10.355 10.355 10.355 10.355 0.00 0.00% 2021/07/24 Time 2:33
Amundi Elite Thematic Multi Asset B 5.241 5.241 5.241 5.241 0.00 0.00% 2021/07/24 Time 2:33
Anima Star Europa Alto Potenziale A 3.353 3.353 3.353 3.353 0.00 0.00% 2021/07/24 Time 2:33
Mediolanum Flessibile Obbligazionario Globale L 8.237 8.237 8.237 8.237 0.00 0.00% 2021/07/24 Time 2:33
Mediolanum Flessibile Futuro Italia LA 25.772 25.772 25.772 25.772 0.00 0.00% 2021/07/24 Time 2:33
Mediolanum BB Coupon Strategy Collection SH A 12.525 12.525 12.525 12.525 0.00 0.00% 2021/07/24 Time 2:33
Mediolanum BB Coupon Strategy Collection SH B 8.537 8.537 8.537 8.537 0.00 0.00% 2021/07/24 Time 2:33
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 224.57 224.57 224.57 224.57 0.00 0.00% 2021/07/24 Time 2:33
Mediolanum Best Brands Global High Yield SH-B Inc 8.349 8.349 8.349 8.349 0.00 0.00% 2021/07/24 Time 2:33
Eurizon Fund - Azioni Strategia Flessibile Class U 177.21 177.21 177.21 177.21 0.00 0.00% 2021/07/24 Time 2:33
Mediolanum BB Dynamic International Value Opportun 6.187 6.187 6.187 6.187 0.00 0.00% 2021/07/24 Time 2:33
Mediolanum Best Brands Premium Coupon Collection F 9.201 9.201 9.201 9.201 0.00 0.00% 2021/07/24 Time 2:33
Mediolanum Best Brands Premium Coupon Collection F 9.65 9.65 9.65 9.65 0.00 0.00% 2021/07/24 Time 2:33
Arca BB 50.821 50.821 50.821 50.821 0.00 0.00% 2021/07/23 Time 23:35
Anima America B 37.076 37.076 37.076 37.076 0.00 0.00% 2021/07/23 Time 23:35
Anima America F 40.821 40.821 40.821 40.821 0.00 0.00% 2021/07/23 Time 23:35
Anima Pianeta F 12.327 12.327 12.327 12.327 0.00 0.00% 2021/07/23 Time 23:35
Anima Risparmio A 7.699 7.699 7.699 7.699 0.00 0.00% 2021/07/23 Time 23:35
Anima Risparmio F 7.875 7.875 7.875 7.875 0.00 0.00% 2021/07/23 Time 23:35
Anima Risparmio H 7.758 7.758 7.758 7.758 0.00 0.00% 2021/07/23 Time 23:35
Anima Sforzesco A 13.568 13.568 13.568 13.568 0.00 0.00% 2021/07/23 Time 23:35
Anima Sforzesco F 14.312 14.312 14.312 14.312 0.00 0.00% 2021/07/23 Time 23:35
Anima Visconteo F 53.124 53.124 53.124 53.124 0.00 0.00% 2021/07/23 Time 23:35
Anima Geo Europa A 22.452 22.452 22.452 22.452 0.00 0.00% 2021/07/23 Time 23:35
Anima Geo Europa Y 27.255 27.255 27.255 27.255 0.00 0.00% 2021/07/23 Time 23:35
Anima Sforzesco AD 12.581 12.581 12.581 12.581 0.00 0.00% 2021/07/23 Time 23:35
Anima Visconteo AD 46.075 46.075 46.075 46.075 0.00 0.00% 2021/07/23 Time 23:35
Etica Bilanciato I 15.811 15.811 15.811 15.811 0.00 0.00% 2021/07/23 Time 23:35
Anima Fix High Yield A 13.209 13.209 13.209 13.209 0.00 0.00% 2021/07/23 Time 23:35
Anima Fix High Yield Y 15.034 15.034 15.034 15.034 0.00 0.00% 2021/07/23 Time 23:35
Anima Valore Globale B 49.164 49.164 49.164 49.164 0.00 0.00% 2021/07/23 Time 23:35
Anima Valore Globale F 53.728 53.728 53.728 53.728 0.00 0.00% 2021/07/23 Time 23:35
AcomeA Breve Termine A1 17.392 17.392 17.392 17.392 0.00 0.00% 2021/07/23 Time 23:35
AcomeA Breve Termine A2 18.026 18.026 18.026 18.026 0.00 0.00% 2021/07/23 Time 23:35
AcomeA Breve Termine Q2 17.765 17.765 17.765 17.765 0.00 0.00% 2021/07/23 Time 23:35
Arca TE - Titoli Esteri 26.352 26.352 26.352 26.352 0.00 0.00% 2021/07/23 Time 23:35
Anima Esalogo Bilanciato Z 5.468 5.468 5.468 5.468 0.00 0.00% 2021/07/23 Time 23:35
Etica Rendita Bilanciata I 6.301 6.301 6.301 6.301 0.00 0.00% 2021/07/23 Time 23:35
Etica Rendita Bilanciata R 6.041 6.041 6.041 6.041 0.00 0.00% 2021/07/23 Time 23:35
Fondersel Short Term Asset 98.711 98.711 98.711 98.715 0.00 0.00% 2021/07/23 Time 23:35
Etica Rendita Bilanciata RD 5.442 5.442 5.442 5.442 0.00 0.00% 2021/07/23 Time 23:35
Euromobiliare Cedola 2018 A 4.862 4.862 4.862 4.862 0.00 0.00% 2021/07/23 Time 23:35
Fondaco Multi Asset Income B 114.615 114.615 114.615 114.615 0.00 0.00% 2021/07/23 Time 23:35
Etica Obbligazionario Misto I 8.884 8.884 8.884 8.884 0.00 0.00% 2021/07/23 Time 23:35
Mediolanum Flessibile Italia I 26.784 26.784 26.624 26.784 0.00 0.00% 2021/07/23 Time 23:35
Anima Obbligazionario Corporate F 10.634 10.634 10.634 10.634 0.00 0.00% 2021/07/23 Time 23:35
Anima Obbligazionario Corporate AD 9.107 9.107 9.107 9.107 0.00 0.00% 2021/07/23 Time 23:35
Anima Star Europa Alto Potenziale Y 3.717 3.717 3.717 3.717 0.00 0.00% 2021/07/23 Time 23:35
Mediolanum Flessibile Obbligazionario Globale I 10.577 10.577 10.551 10.577 0.00 0.00% 2021/07/23 Time 23:35
Pioneer Obbligazionario Più a distribuzione B 6.286 6.286 6.286 6.286 0.00 0.00% 2021/07/23 Time 23:35
Mediolanum Flessibile Sviluppo Italia I 12.753 12.753 12.702 12.753 0.00 0.00% 2021/07/23 Time 23:35
Eurizon Global Trends 40 - Dicembre 2024 5.521 5.521 5.521 5.521 0.00 0.00% 2021/07/23 Time 23:35
Mediolanum Flessibile Sviluppo Italia LA 11.892 11.892 11.845 11.892 0.00 0.00% 2021/07/23 Time 23:35
Pioneer Obbl Paesi Emerg a distribuzione A 10.553 10.553 10.553 10.553 0.00 0.00% 2021/07/23 Time 23:35
Mediolanum Flessibile Sviluppo Italia Class L 11.128 11.128 11.084 11.128 0.00 0.00% 2021/07/23 Time 23:35
Mediolanum Flessibile Obbligazionario Globale LA 9.72 9.72 9.696 9.72 0.00 0.00% 2021/07/23 Time 23:35
Allianz Global Investors Fund - Allianz Europe Equ 375.56 375.56 375.56 375.56 0.00 0.00% 2021/07/23 Time 23:35
GAM Star Fund plc - GAM Star Credit Opportunities 12.336 12.336 12.336 12.336 0.00 0.00% 2021/07/23 Time 20:33
Amundi Funds - Bond Global Emerging Blended SE-C 109.78 109.78 109.78 109.78 0.00 0.00% 2021/07/23 Time 17:33
First Eagle Amundi International Fund Class AE-QD 133.36 133.36 133.36 133.36 0.00 0.00% 2021/07/23 Time 17:33
First Eagle Amundi International Fund Class FHE-C 154.88 154.88 154.88 154.88 0.00 0.00% 2021/07/23 Time 17:33
CPR Invest - Global Disruptive Opportunities Class 194.38 194.38 194.38 194.38 0.00 0.00% 2021/07/23 Time 14:33
Mediolanum BB Euro Fixed Income L A 6.046 6.046 6.046 6.046 0.00 0.00% 2021/07/23 Time 8:33
Eurizon Riserva 2 anni A 5.007 5.007 5.007 5.007 0.00 0.00% 2021/07/23 Time 2:33
Eurizon Riserva 2 anni B 5.058 5.058 5.058 5.058 0.00 0.00% 2021/07/23 Time 2:33
Eurizon Riserva 2 anni C 5.092 5.092 5.092 5.092 0.00 0.00% 2021/07/23 Time 2:33
Pioneer Obbligazionario Paesi Emergenti a distribu 5.356 5.356 5.356 5.356 0.00 0.00% 2021/07/22 Time 23:35
Amundi Elite Income Bond B 4.975 4.975 4.975 4.975 0.00 0.00% 2021/07/22 Time 23:35
Arca Previdenza - Crescita 26.162 26.162 26.162 26.162 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Crescita C 26.843 26.843 26.843 26.843 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Crescita R 28.243 28.243 28.243 28.243 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Alta Crescita 31.821 31.821 31.821 31.821 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Obiettivo TFR 12.527 12.527 12.527 12.527 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Alta Crescita C 32.937 32.937 32.937 32.937 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Alta Crescita R 34.668 34.668 34.668 34.668 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Obiettivo TFR C 12.848 12.848 12.848 12.848 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Obiettivo TFR R 13.514 13.514 13.514 13.514 0.00 0.00% 2021/07/03 Time 8:04
Anima Sforzesco Plus F 5.587 5.587 5.587 5.587 0.00 0.00% 2021/07/02 Time 23:34
Arca Risparmio 4.979 4.979 4.979 4.979 0.00 0.00% 2021/06/22 Time 23:38
Anima Fondo Trading A 17.283 17.283 17.283 17.283 0.00 0.00% 2021/06/18 Time 23:41
Anima Fondo Trading F 19.171 19.171 19.171 19.171 0.00 0.00% 2021/06/18 Time 23:41
Gestielle Cedola MultiAsset III 4.794 4.794 4.794 4.795 0.00 0.00% 2021/05/28 Time 23:57
Gestielle Cedola Multi Target V 5.124 5.124 5.124 5.124 0.00 0.00% 2021/04/30 Time 23:32
Anima Obbligazionario Emergente A 8.034 8.034 8.034 8.034 0.00 0.00% 2021/04/30 Time 23:32
Anima Obbligazionario Emergente F 8.4 8.4 8.4 8.4 0.00 0.00% 2021/04/30 Time 23:32
Anima Obbligazionario Emergente AD 6.416 6.416 6.416 6.416 0.00 0.00% 2021/04/30 Time 23:32
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.035 10.035 10.035 10.035 0.00 0.00% 2021/04/30 Time 23:32
Pioneer Target Controllo B 5.639 5.639 5.639 5.639 0.00 0.00% 2021/02/06 Time 1:31
Pioneer Target Controllo A 5.564 5.564 5.564 5.57 0.00 0.00% 2021/02/05 Time 22:31
Anima Fix Obbligazionario MLT A 7.682 7.682 7.682 7.682 0.00 0.00% 2021/02/03 Time 1:31
Janus Henderson Capital Funds plc - Balanced Fund 34.22 34.22 34.22 34.22 0.00 0.00% 2020/12/03 Time 12:32
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 33.22 33.22 33.22 0.00 0.00% 2020/10/29 Time 13:31
Anima Fix Obbligazionario MLT Y 8.164 8.164 8.164 8.164 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo I 10.284 10.284 10.284 10.284 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo L 9.071 9.071 9.071 9.071 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 9.857 9.857 9.857 0.00 0.00% 2020/10/16 Time 22:30
Arca Previdenza - Rendita 23.273 23.273 23.273 23.273 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita C 23.829 23.829 23.829 23.829 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita R 24.996 24.996 24.996 24.996 0.00 0.00% 2020/10/03 Time 7:00
Cometa Reddito 19.034 19.034 19.034 19.034 0.00 0.00% 2020/08/11 Time 2:31
Alifond Bilanciato 18.352 18.352 18.352 18.352 0.00 0.00% 2020/08/11 Time 2:31
Cometa Monetario Plus 14.483 14.483 14.483 14.483 0.00 0.00% 2020/08/11 Time 2:31
Gommaplastica bilanciato 19.787 19.787 19.787 19.787 0.00 0.00% 2020/06/20 Time 7:01
Cometa Sicurezza 18.119 18.119 18.119 18.119 0.00 0.00% 2020/06/19 Time 2:30
Telemaco Prudente 20.739 20.739 20.739 20.739 1.30 6.68% 2020/06/19 Time 2:30
Foncer - Garantito 12.005 12.005 12.005 12.005 0.00 0.00% 2020/06/19 Time 2:30
Previmoda Smeraldo 20.253 20.253 20.253 20.253 0.00 0.00% 2020/06/19 Time 2:30
Foncer - Bilanciato 21.618 21.618 21.618 21.618 0.00 0.00% 2020/06/19 Time 2:30
Laborfonds Bilanciata 16.741 16.741 16.741 16.741 3.49 20.85% 2020/06/19 Time 2:30
Fondenergia Bilanciato 20.916 20.916 20.916 20.916 0.69 3.41% 2020/06/19 Time 2:30
Anima Geo America Y 13.86 13.86 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 16.228 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Anima Fix Obbligazionario Globale A 11.735 11.735 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 12.554 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Fidelity Funds European Larger Companies Fund D 10.17 10.17 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Anima Geo America A 12.291 12.291 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 8.268 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 8.715 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 5.187 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 593815.188 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 15.898 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 6.762 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 6.848 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 6.885 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01