Online Forum
Italy
Italy

FTSE IT Mid Cap

26,846
Live Rate
15 (0.06%)
Change
15 April 2021
Time 15:01:57
2,451 (10.05%)
Change / 3 Month
5,979 (28.65%)
Change / 6 Month
8,534 (46.60%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Amundi Funds - Bond Global Emerging Blended SE-C 107.83 107.83 107.83 107.83 0.15 0.14% 2021/04/15 Time 14:31
First Eagle Amundi International Fund Class AE-QD 129.8 129.8 129.8 129.8 0.14 0.11% 2021/04/15 Time 14:31
First Eagle Amundi International Fund Class FHE-C 152.15 152.15 152.15 152.15 0.36 0.24% 2021/04/15 Time 14:31
CPR Invest - Global Disruptive Opportunities Class 184.46 184.46 184.46 184.46 1.33 0.72% 2021/04/15 Time 14:31
AXA IM Fixed Income Investment Strategies - US Sho 179.4 179.4 179.4 179.4 0.09 0.05% 2021/04/15 Time 11:31
Janus Henderson Capital Funds plc - Balanced Fund 36.18 36.18 36.18 36.18 0.10 0.28% 2021/04/15 Time 8:31
Arca Risparmio 4.983 4.983 4.983 4.983 0.00 0.02% 2021/04/15 Time 8:01
Anima Geo Europa A 21.509 21.509 21.509 21.509 0.23 1.10% 2021/04/15 Time 8:01
Anima Geo Europa Y 26.015 26.015 26.015 26.015 0.30 1.15% 2021/04/15 Time 8:01
Anima Sforzesco Plus A 5.336 5.336 5.336 5.336 0.02 0.41% 2021/04/15 Time 8:01
Anima Sforzesco Plus F 5.527 5.527 5.527 5.527 0.02 0.44% 2021/04/15 Time 8:01
Anima Sforzesco Plus AD 5.021 5.021 5.021 5.021 0.02 0.42% 2021/04/15 Time 8:01
Anima Obbligazionario Emergente A 7.992 7.992 7.992 7.992 0.04 0.45% 2021/04/15 Time 8:01
Anima Obbligazionario Emergente F 8.354 8.354 8.354 8.354 0.00 0.04% 2021/04/15 Time 8:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.054 10.054 10.054 10.054 0.06 0.58% 2021/04/15 Time 8:01
Fidelity Funds China Consumer Fund D Acc EUR 19 19 19 19 0.07 0.37% 2021/04/15 Time 2:31
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.225 10.225 10.225 10.225 0.00 0.03% 2021/04/15 Time 2:31
Fidelity Funds Global Demographics Fund D Acc EU 18.37 18.37 18.37 18.37 0.04 0.22% 2021/04/15 Time 2:31
Anima America A 35.152 35.152 35.152 35.152 0.00 0.00% 2021/04/14 Time 23:31
Anima America B 34.42 34.42 34.42 34.42 0.00 0.00% 2021/04/14 Time 23:31
Anima America F 37.868 37.868 37.868 37.868 0.00 0.00% 2021/04/14 Time 23:31
Anima Pianeta A 11.534 11.534 11.534 11.534 0.00 0.00% 2021/04/14 Time 23:31
Anima Pianeta F 12.08 12.08 12.08 12.08 0.00 0.00% 2021/04/14 Time 23:31
Anima Magellano A 5.539 5.539 5.539 5.539 0.00 0.00% 2021/04/14 Time 23:31
Anima Risparmio A 7.666 7.666 7.666 7.666 0.00 0.00% 2021/04/14 Time 23:31
Anima Risparmio F 7.832 7.832 7.832 7.832 0.00 0.00% 2021/04/14 Time 23:31
Anima Risparmio H 7.709 7.709 7.709 7.709 0.00 0.00% 2021/04/14 Time 23:31
Anima Sforzesco A 13.394 13.394 13.394 13.394 0.00 0.00% 2021/04/14 Time 23:31
Anima Sforzesco F 14.1 14.1 14.1 14.1 0.00 0.00% 2021/04/14 Time 23:31
Anima Vespucci AD 5.096 5.096 5.096 5.096 0.00 0.00% 2021/04/14 Time 23:31
Anima Visconteo A 49.652 49.652 49.652 49.652 0.00 0.00% 2021/04/14 Time 23:31
Anima Visconteo F 52.192 52.192 52.192 52.192 0.00 0.00% 2021/04/14 Time 23:31
Anima Risparmio AD 6.933 6.933 6.933 6.933 0.00 0.00% 2021/04/14 Time 23:31
Anima Sforzesco AD 12.418 12.418 12.418 12.418 0.00 0.00% 2021/04/14 Time 23:31
Anima Visconteo AD 45.331 45.331 45.331 45.331 0.00 0.00% 2021/04/14 Time 23:31
BancoPosta Mix 1 A 7.668 7.668 7.668 7.668 0.00 0.00% 2021/04/14 Time 23:31
BancoPosta Mix 1 D 5.017 5.017 5.017 5.017 0.00 0.00% 2021/04/14 Time 23:31
BancoPosta Mix 2 A 8.525 8.525 8.525 8.525 0.00 0.00% 2021/04/14 Time 23:31
BancoPosta Mix 2 D 5.146 5.146 5.146 5.146 0.00 0.00% 2021/04/14 Time 23:31
BancoPosta Mix 3 A 5.771 5.771 5.771 5.771 0.00 0.00% 2021/04/14 Time 23:31
BancoPosta Mix 3 D 5.181 5.181 5.181 5.181 0.00 0.00% 2021/04/14 Time 23:31
Etica Bilanciato I 15.353 15.353 15.353 15.353 0.00 0.00% 2021/04/14 Time 23:31
Etica Bilanciato R 14.145 14.145 14.145 14.145 0.00 0.00% 2021/04/14 Time 23:31
Arca Bond Corporate 9.879 9.879 9.879 9.879 0.00 0.00% 2021/04/14 Time 23:31
Anima Fondo Trading A 17.257 17.257 17.257 17.257 0.00 0.00% 2021/04/14 Time 23:31
Anima Fondo Trading F 19.103 19.103 19.103 19.103 0.00 0.00% 2021/04/14 Time 23:31
Anima Fix High Yield A 13.098 13.098 13.098 13.098 0.00 0.00% 2021/04/14 Time 23:31
Anima Fix High Yield Y 14.867 14.867 14.867 14.867 0.00 0.00% 2021/04/14 Time 23:31
Anima Valore Globale A 48.688 48.688 48.688 48.688 0.00 0.00% 2021/04/14 Time 23:31
Anima Valore Globale B 48.101 48.101 48.101 48.101 0.00 0.00% 2021/04/14 Time 23:31
Anima Valore Globale F 52.254 52.254 52.254 52.254 0.00 0.00% 2021/04/14 Time 23:31
AcomeA Breve Termine A1 17.422 17.422 17.422 17.422 0.00 0.00% 2021/04/14 Time 23:31
AcomeA Breve Termine A2 18.035 18.035 18.035 18.035 0.00 0.00% 2021/04/14 Time 23:31
AcomeA Breve Termine Q2 17.776 17.776 17.776 17.776 0.00 0.00% 2021/04/14 Time 23:31
Arca TE - Titoli Esteri 25.706 25.706 25.706 25.706 0.00 0.00% 2021/04/14 Time 23:31
Arca Obbligazioni Europa 12.843 12.843 12.843 12.843 0.00 0.00% 2021/04/14 Time 23:31
Eurizon Riserva 2 anni A 5.01 5.01 5.01 5.01 0.00 0.00% 2021/04/14 Time 23:31
Eurizon Riserva 2 anni B 5.058 5.058 5.058 5.058 0.00 0.00% 2021/04/14 Time 23:31
Eurizon Riserva 2 anni C 5.091 5.091 5.091 5.091 0.00 0.00% 2021/04/14 Time 23:31
Alleanza Obbligazionario A 5.65 5.65 5.65 5.65 0.00 0.00% 2021/04/14 Time 23:31
Anima Liquiditֳ  Euro AM 49.179 49.179 49.179 49.179 0.00 0.00% 2021/04/14 Time 23:31
Arca Bond Paesi Emergenti P 18.953 18.953 18.953 18.953 0.00 0.00% 2021/04/14 Time 23:31
Eurizon Diversificato Etico 10.93 10.93 10.93 10.93 0.00 0.00% 2021/04/14 Time 23:31
Fondaco Multi Asset Income B 111.545 111.545 111.545 111.545 0.00 0.00% 2021/04/14 Time 23:31
Etica Obbligazionario Misto I 8.792 8.792 8.792 8.792 0.00 0.00% 2021/04/14 Time 23:31
Etica Obbligazionario Misto R 8.324 8.324 8.324 8.324 0.00 0.00% 2021/04/14 Time 23:31
Eurizon Azioni Internazionali 19.775 19.775 19.775 19.775 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Flessibile Italia I 26.043 26.043 26.043 26.043 0.00 0.00% 2021/04/14 Time 23:31
Gestielle Cedola Multi Target V 5.109 5.109 5.109 5.109 0.00 0.00% 2021/04/14 Time 23:31
Gestielle Cedola MultiAsset III 4.805 4.805 4.805 4.805 0.00 0.00% 2021/04/14 Time 23:31
Anima Obbligazionario Corporate A 10.125 10.125 10.125 10.125 0.00 0.00% 2021/04/14 Time 23:31
Anima Obbligazionario Corporate F 10.559 10.559 10.559 10.559 0.00 0.00% 2021/04/14 Time 23:31
Arca Strategia Globale Crescita P 6.373 6.373 6.373 6.373 0.00 0.00% 2021/04/14 Time 23:31
Anima Obbligazionario Corporate AD 9.06 9.06 9.06 9.06 0.00 0.00% 2021/04/14 Time 23:31
Anima Obbligazionario Emergente AD 6.383 6.383 6.38 6.383 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum BB MS Glb Sel L EUR Acc 13.051 13.051 13.051 13.051 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.085 8.085 8.085 8.085 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.321 10.321 10.321 10.321 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Flessibile Futuro Italia LA 25.1 25.1 25.1 25.1 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Flessibile Sviluppo Italia I 12.371 12.371 12.371 12.371 0.00 0.00% 2021/04/14 Time 23:31
Eurizon Global Trends 40 - Dicembre 2024 5.446 5.446 5.446 5.446 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Flessibile Sviluppo Italia LA 11.553 11.553 11.553 11.553 0.00 0.00% 2021/04/14 Time 23:31
Pioneer Obbl Paesi Emerg a distribuzione A 10.227 10.227 10.227 10.227 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum BB Coupon Strategy Collection SH A 12.34 12.34 12.34 12.34 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum BB Coupon Strategy Collection SH B 8.535 8.535 8.535 8.535 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Flessibile Sviluppo Italia Class L 10.835 10.835 10.835 10.835 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.503 9.503 9.503 9.503 0.00 0.00% 2021/04/14 Time 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 224.34 224.34 224.34 224.34 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Best Brands Global High Yield SH-B Inc 8.398 8.398 8.398 8.398 0.00 0.00% 2021/04/14 Time 23:31
Allianz Global Investors Fund - Allianz Europe Equ 340.68 340.68 340.68 340.68 0.00 0.00% 2021/04/14 Time 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 175.68 175.68 175.68 175.68 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum BB Dynamic International Value Opportun 6.071 6.071 6.071 6.071 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Best Brands Premium Coupon Collection F 9.215 9.215 9.215 9.215 0.00 0.00% 2021/04/14 Time 23:31
Mediolanum Best Brands Premium Coupon Collection F 9.642 9.642 9.642 9.642 0.00 0.00% 2021/04/14 Time 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.193 5.193 5.193 5.193 0.00 0.00% 2021/04/14 Time 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 12.16 12.16 12.16 12.16 0.00 0.00% 2021/04/14 Time 20:31
Pioneer Obbl Più a distribuzione A 10.201 10.201 10.201 10.201 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Obbligazionario Più a distribuzione B 6.191 6.191 6.191 6.191 0.00 0.00% 2021/04/13 Time 23:32
Arca RR Diversified Bond 11.999 11.999 11.999 11.999 0.00 0.00% 2021/04/12 Time 23:32
Mediolanum BB Euro Fixed Income L A 6.044 6.044 6.044 6.044 0.00 0.00% 2021/04/12 Time 23:32
Arca Previdenza - Crescita 25.358 25.358 25.358 25.358 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Crescita C 25.999 25.999 25.999 25.999 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Crescita R 27.33 27.33 27.33 27.33 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Alta Crescita 30.613 30.613 30.613 30.613 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Obiettivo TFR 12.453 12.453 12.453 12.453 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Alta Crescita C 31.657 31.657 31.657 31.657 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Alta Crescita R 33.289 33.289 33.289 33.289 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Obiettivo TFR C 12.764 12.764 12.764 12.764 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Obiettivo TFR R 13.413 13.413 13.413 13.413 0.00 0.00% 2021/04/03 Time 8:01
Etica Rendita Bilanciata R 5.855 5.855 5.855 5.855 0.00 0.00% 2021/02/20 Time 7:01
Etica Rendita Bilanciata I 6.088 6.088 6.088 6.116 0.00 0.00% 2021/02/19 Time 22:31
Pioneer Target Controllo B 5.639 5.639 5.639 5.639 0.00 0.00% 2021/02/06 Time 1:31
Pioneer Target Controllo A 5.564 5.564 5.564 5.57 0.00 0.00% 2021/02/05 Time 22:31
Arca BB 46.74 46.74 46.74 46.74 0.00 0.00% 2021/02/03 Time 1:31
Anima Fix Obbligazionario MLT A 7.682 7.682 7.682 7.682 0.00 0.00% 2021/02/03 Time 1:31
Anima Star Europa Alto Potenziale Y 3.532 3.532 3.532 3.532 0.00 0.00% 2021/02/03 Time 1:31
Janus Henderson Capital Funds plc - Balanced Fund 34.22 34.22 34.22 34.22 0.00 0.00% 2020/12/03 Time 12:32
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 33.22 33.22 33.22 0.00 0.00% 2020/10/29 Time 13:31
Etica Rendita Bilanciata RD 5.229 5.229 5.229 5.229 0.00 0.00% 2020/10/16 Time 22:30
Anima Fix Obbligazionario MLT Y 8.164 8.164 8.164 8.164 0.00 0.00% 2020/10/16 Time 22:30
Anima Star Europa Alto Potenziale A 3.15 3.15 3.15 3.15 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo I 10.284 10.284 10.284 10.284 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo L 9.071 9.071 9.071 9.071 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 9.857 9.857 9.857 0.00 0.00% 2020/10/16 Time 22:30
Arca Previdenza - Rendita 23.273 23.273 23.273 23.273 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita C 23.829 23.829 23.829 23.829 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita R 24.996 24.996 24.996 24.996 0.00 0.00% 2020/10/03 Time 7:00
Cometa Reddito 19.034 19.034 19.034 19.034 0.00 0.00% 2020/08/11 Time 2:31
Alifond Bilanciato 18.352 18.352 18.352 18.352 0.00 0.00% 2020/08/11 Time 2:31
Cometa Monetario Plus 14.483 14.483 14.483 14.483 0.00 0.00% 2020/08/11 Time 2:31
Gommaplastica bilanciato 19.787 19.787 19.787 19.787 0.00 0.00% 2020/06/20 Time 7:01
Cometa Sicurezza 18.119 18.119 18.119 18.119 0.00 0.00% 2020/06/19 Time 2:30
Telemaco Prudente 20.739 20.739 20.739 20.739 1.30 6.68% 2020/06/19 Time 2:30
Foncer - Garantito 12.005 12.005 12.005 12.005 0.00 0.00% 2020/06/19 Time 2:30
Previmoda Smeraldo 20.253 20.253 20.253 20.253 0.00 0.00% 2020/06/19 Time 2:30
Foncer - Bilanciato 21.618 21.618 21.618 21.618 0.00 0.00% 2020/06/19 Time 2:30
Laborfonds Bilanciata 16.741 16.741 16.741 16.741 3.49 20.85% 2020/06/19 Time 2:30
Fondenergia Bilanciato 20.916 20.916 20.916 20.916 0.69 3.41% 2020/06/19 Time 2:30
Anima Geo America Y 13.86 13.86 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 16.228 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Anima Fix Obbligazionario Globale A 11.735 11.735 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 12.554 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Fidelity Funds European Larger Companies Fund D 10.17 10.17 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Anima Geo America A 12.291 12.291 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 8.268 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 8.715 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 5.187 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 593815.188 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 15.898 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 6.762 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 6.848 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 6.885 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01