Online Forum
Italy
Italy

FTSE IT Mid Cap

29,275
Live Rate
0 (0%)
Change
6 February 2023
Time 21:03:25
3,834 (15.07%)
Change / 3 Month
4,549 (18.40%)
Change / 6 Month
600 (2.09%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Mediolanum Flessibile Italia I 29.514 29.514 29.514 29.514 0.07 0.23% 2023/02/07 Time 7:45
Mediolanum Flessibile Futuro Italia LA 27.821 27.821 27.821 27.821 0.07 0.24% 2023/02/07 Time 7:45
Mediolanum BB Coupon Strategy Collection SH B 7.137 7.137 7.137 7.137 0.06 0.85% 2023/02/07 Time 7:45
Mediolanum Flessibile Obbligazionario Globale I 8.993 8.993 8.993 8.993 0.03 0.33% 2023/02/07 Time 7:45
Mediolanum Flessibile Obbligazionario Globale L 6.874 6.874 6.874 6.874 0.02 0.33% 2023/02/07 Time 7:45
Mediolanum Flessibile Obbligazionario Globale LA 8.174 8.174 8.174 8.174 0.03 0.34% 2023/02/07 Time 7:45
Mediolanum BB Dynamic International Value Opportun 6.503 6.503 6.503 6.503 0.08 1.21% 2023/02/07 Time 7:45
Mediolanum Best Brands Premium Coupon Collection F 8.199 8.199 8.199 8.199 0.04 0.50% 2023/02/07 Time 7:45
Mediolanum Best Brands Premium Coupon Collection F 7.631 7.631 7.631 7.631 0.04 0.51% 2023/02/07 Time 7:45
Mediolanum BB MS Glb Sel L EUR Acc 11.045 11.045 11.045 11.045 0.10 0.92% 2023/02/07 Time 7:45
Mediolanum BB Euro Fixed Income L A 5.752 5.752 5.752 5.752 0.01 0.12% 2023/02/07 Time 7:45
Mediolanum Flessibile Sviluppo Italia I 12.042 12.042 12.042 12.042 0.00 0.01% 2023/02/07 Time 7:45
Mediolanum Flessibile Sviluppo Italia LA 11.117 11.117 11.117 11.117 0.00 0.01% 2023/02/07 Time 7:45
Mediolanum BB Coupon Strategy Collection SH A 10.963 10.963 10.963 10.963 0.09 0.84% 2023/02/07 Time 7:45
Janus Henderson Capital Funds plc - Balanced Fund 33.22 33.22 33.22 33.22 0.20 0.60% 2023/02/07 Time 7:45
Mediolanum Best Brands Global High Yield SH-B Inc 6.955 6.955 6.955 6.955 0.05 0.75% 2023/02/07 Time 7:45
AXA IM Fixed Income Investment Strategies - US Sho 177.51 177.51 177.51 177.51 0.79 0.45% 2023/02/07 Time 7:45
Arca BB 48.574 48.574 48.574 48.574 0.10 0.21% 2023/02/07 Time 1:42
Arca Risparmio 4.732 4.732 4.732 4.732 0.00 0.04% 2023/02/07 Time 1:42
BancoPosta Mix 1 A 6.749 6.749 6.749 6.749 0.03 0.44% 2023/02/07 Time 1:42
BancoPosta Mix 2 A 7.648 7.648 7.648 7.648 0.03 0.41% 2023/02/07 Time 1:42
BancoPosta Mix 2 D 4.497 4.497 4.497 4.497 0.02 0.40% 2023/02/07 Time 1:42
BancoPosta Mix 3 A 5.289 5.289 5.289 5.289 0.02 0.45% 2023/02/07 Time 1:42
BancoPosta Mix 3 D 4.483 4.483 4.483 4.483 0.02 0.45% 2023/02/07 Time 1:42
Arca Bond Corporate 8.632 8.632 8.632 8.632 0.03 0.29% 2023/02/07 Time 1:42
Arca TE - Titoli Esteri 23.258 23.258 23.258 23.258 0.11 0.45% 2023/02/07 Time 1:42
Arca Obbligazioni Europa 11.664 11.664 11.664 11.664 0.01 0.12% 2023/02/07 Time 1:42
Arca RR Diversified Bond 11.035 11.035 11.035 11.035 0.01 0.11% 2023/02/07 Time 1:42
Amundi Elite Income Bond B 4.55 4.55 4.55 4.55 0.01 0.29% 2023/02/07 Time 1:42
Arca Bond Paesi Emergenti P 15.59 15.59 15.59 15.59 0.08 0.49% 2023/02/07 Time 1:42
Eurizon Diversificato Etico 10.329 10.329 10.329 10.329 0.02 0.21% 2023/02/07 Time 1:42
Arca Azioni Internazionali P 29.59 29.59 29.59 29.59 0.03 0.08% 2023/02/07 Time 1:42
Eurizon Azioni Internazionali 21.139 21.139 21.139 21.139 0.02 0.08% 2023/02/07 Time 1:42
Eurizon Progetto Italia 40 PIR 5.837 5.837 5.837 5.837 0.00 0.02% 2023/02/07 Time 1:42
Arca Strategia Globale Crescita P 6.187 6.187 6.187 6.187 0.02 0.37% 2023/02/07 Time 1:42
Amundi Elite Multi Asset Flexible B 5.046 5.046 5.046 5.046 0.04 0.83% 2023/02/07 Time 1:42
Amundi Elite Thematic Multi Asset B 4.729 4.729 4.729 4.729 0.00 0.02% 2023/02/07 Time 1:42
Pioneer Obbl Più a distribuzione A 9.763 9.763 9.763 9.763 0.05 0.51% 2023/02/07 Time 1:42
Eurizon Obbligazioni Euro Breve Term A 15.913 15.913 15.913 15.913 0.01 0.05% 2023/02/07 Time 1:42
Eurizon Obbligazioni Euro Breve Termine D 14.008 14.008 14.008 14.008 0.01 0.05% 2023/02/07 Time 1:42
Arca Economia Reale Bilanciato Italia 30 PIR 5.459 5.459 5.459 5.459 0.00 0.02% 2023/02/07 Time 1:42
Fidelity Funds China Consumer Fund D Acc EUR 13.19 13.19 13.19 13.19 0.16 1.21% 2023/02/07 Time 1:42
Pioneer Obbligazionario Più a distribuzione B 5.909 5.909 5.909 5.909 0.03 0.49% 2023/02/07 Time 1:42
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.645 9.645 9.645 9.645 0.01 0.07% 2023/02/07 Time 1:42
Fidelity Funds Global Demographics Fund D Acc EU 18.07 18.07 18.07 18.07 0.17 0.94% 2023/02/07 Time 1:42
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 178.49 178.49 178.49 178.49 2.45 1.37% 2023/02/07 Time 1:42
Eurizon Fund - Azioni Strategia Flessibile Class U 169.98 169.98 169.98 169.98 0.21 0.12% 2023/02/07 Time 1:42
Anima America A 35.88 35.88 35.88 35.88 0.00 0.00% 2023/02/06 Time 23:10
Anima America B 34.978 34.978 34.978 34.978 0.00 0.00% 2023/02/06 Time 23:10
Anima America F 39.487 39.487 39.487 39.487 0.00 0.00% 2023/02/06 Time 23:10
Anima Pianeta A 10.361 10.361 10.361 10.361 0.00 0.00% 2023/02/06 Time 23:10
Anima Pianeta F 10.981 10.981 10.981 10.981 0.00 0.00% 2023/02/06 Time 23:10
Anima Magellano A 5.323 5.323 5.323 5.323 0.00 0.00% 2023/02/06 Time 23:10
Anima Risparmio A 7.08 7.08 7.08 7.08 0.00 0.00% 2023/02/06 Time 23:10
Anima Risparmio F 7.301 7.301 7.301 7.301 0.00 0.00% 2023/02/06 Time 23:10
Anima Risparmio H 7.185 7.185 7.185 7.185 0.00 0.00% 2023/02/06 Time 23:10
Anima Geo Europa A 24.204 24.204 24.204 24.204 0.00 0.00% 2023/02/06 Time 23:10
Anima Geo Europa Y 29.999 29.999 29.999 29.999 0.00 0.00% 2023/02/06 Time 23:10
Anima Risparmio AD 6.37 6.37 6.37 6.37 0.00 0.00% 2023/02/06 Time 23:10
Anima Visconteo AD 42.716 42.716 42.716 42.716 0.00 0.00% 2023/02/06 Time 23:10
Etica Bilanciato I 14.988 14.988 14.988 14.988 0.00 0.00% 2023/02/06 Time 23:10
Etica Bilanciato R 13.583 13.583 13.583 13.583 0.00 0.00% 2023/02/06 Time 23:10
Etica Impatto Clima R 5.491 5.491 5.491 5.491 0.00 0.00% 2023/02/06 Time 23:10
Fondo Alto Bilanciato 17.009 17.009 17.009 17.009 0.00 0.00% 2023/02/06 Time 23:10
Anima Valore Globale A 53.324 53.324 53.324 53.324 0.00 0.00% 2023/02/06 Time 23:10
Anima Valore Globale B 52.452 52.452 52.452 52.452 0.00 0.00% 2023/02/06 Time 23:10
Anima Valore Globale F 58.305 58.305 58.305 58.305 0.00 0.00% 2023/02/06 Time 23:10
Anima Crescita Italia AP 5.874 5.874 5.874 5.874 0.00 0.00% 2023/02/06 Time 23:10
Anima ESaloGo Bilanciato A 5.281 5.281 5.281 5.281 0.00 0.00% 2023/02/06 Time 23:10
Anima Esalogo Bilanciato Z 5.218 5.218 5.218 5.218 0.00 0.00% 2023/02/06 Time 23:10
Etica Rendita Bilanciata I 5.791 5.791 5.791 5.791 0.00 0.00% 2023/02/06 Time 23:10
Etica Rendita Bilanciata R 5.487 5.487 5.487 5.487 0.00 0.00% 2023/02/06 Time 23:10
Etica Rendita Bilanciata RD 4.702 4.702 4.702 4.702 0.00 0.00% 2023/02/06 Time 23:10
Anima Bilanciato Megatrend A 5.301 5.301 5.301 5.301 0.00 0.00% 2023/02/06 Time 23:10
Fondaco Multi Asset Income B 106.18 106.18 106.18 106.18 0.00 0.00% 2023/02/06 Time 23:10
Etica Obbligazionario Misto I 7.829 7.829 7.829 7.829 0.00 0.00% 2023/02/06 Time 23:10
Etica Obbligazionario Misto R 7.33 7.33 7.33 7.33 0.00 0.00% 2023/02/06 Time 23:10
Anima Fix Obbligazionario MLT A 6.36 6.36 6.36 6.36 0.00 0.00% 2023/02/06 Time 23:10
Anima Fix Obbligazionario MLT Y 6.849 6.849 6.849 6.849 0.00 0.00% 2023/02/06 Time 23:10
Anima Obbligazionario Corporate A 9.042 9.042 9.042 9.042 0.00 0.00% 2023/02/06 Time 23:10
Anima Obbligazionario Corporate F 9.52 9.52 9.52 9.52 0.00 0.00% 2023/02/06 Time 23:10
Anima Obbligazionario Corporate AD 8.049 8.049 8.049 8.049 0.00 0.00% 2023/02/06 Time 23:10
Anima Star Europa Alto Potenziale A 3.411 3.411 3.411 3.411 0.00 0.00% 2023/02/06 Time 23:10
Anima Star Europa Alto Potenziale Y 3.834 3.834 3.834 3.834 0.00 0.00% 2023/02/06 Time 23:10
M&G (Lux) Dynamic Allocation Fund B EUR Acc 9.969 9.969 9.969 9.969 0.00 0.00% 2023/02/06 Time 23:10
Anima Sforzesco A 12.214 12.214 12.214 12.214 0.00 0.00% 2023/02/06 Time 23:10
Anima Sforzesco F 13.006 13.006 13.006 13.006 0.00 0.00% 2023/02/06 Time 23:10
Anima Visconteo A 47.544 47.544 47.544 47.544 0.00 0.00% 2023/02/06 Time 23:10
Anima Visconteo F 50.525 50.525 50.525 50.525 0.00 0.00% 2023/02/06 Time 23:10
Anima Sforzesco AD 11.21 11.21 11.21 11.21 0.00 0.00% 2023/02/06 Time 23:10
Alleanza Obbligazionario A 4.799 4.799 4.799 4.799 0.00 0.00% 2023/02/06 Time 23:10
Anima Liquiditֳ  Euro AM 48.366 48.366 48.366 48.366 0.00 0.00% 2023/02/06 Time 23:10
Allianz Global Investors Fund - Allianz Europe Equ 308.06 308.06 308.06 308.06 0.00 0.00% 2023/02/06 Time 23:10
Amundi Funds - Bond Global Emerging Blended SE-C 102.03 102.03 102.03 102.03 0.00 0.00% 2023/02/06 Time 16:45
First Eagle Amundi International Fund Class AE-QD 134.17 134.17 134.17 134.17 0.00 0.00% 2023/02/06 Time 16:45
First Eagle Amundi International Fund Class FHE-C 144.49 144.49 144.49 144.49 0.00 0.00% 2023/02/06 Time 16:45
CPR Invest - Global Disruptive Opportunities Class 132.33 132.33 132.33 132.33 0.00 0.00% 2023/02/06 Time 16:45
Mediolanum Flessibile Sviluppo Italia Class L 10.337 10.337 10.337 10.337 0.00 0.00% 2023/02/04 Time 7:43
Euromobiliare Cedola 2018 A 4.617 4.617 4.617 4.617 0.00 0.00% 2023/02/03 Time 22:37
GAM Star Fund plc - GAM Star Credit Opportunities 10.705 10.705 10.705 10.705 0.00 0.00% 2023/02/03 Time 19:38
Arca Previdenza - Rendita 21.778 21.778 21.778 21.778 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Crescita 22.723 22.723 22.723 22.723 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Rendita C 22.433 22.433 22.433 22.433 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Rendita R 23.722 23.722 23.722 23.722 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Crescita C 23.406 23.406 23.406 23.406 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Crescita R 24.755 24.755 24.755 24.755 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Alta Crescita 28.685 28.685 28.685 28.685 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Obiettivo TFR 11.956 11.956 11.956 11.956 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Alta Crescita C 29.848 29.848 29.848 29.848 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Alta Crescita R 31.579 31.579 31.579 31.579 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Obiettivo TFR C 12.31 12.31 12.31 12.31 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Obiettivo TFR R 13.015 13.015 13.015 13.015 0.00 0.00% 2022/11/02 Time 6:46
BancoPosta Mix 1 D 4.336 4.336 4.336 4.336 0.00 0.00% 2022/11/01 Time 7:18
Nordfondo Liquidit  Classe A 6.298 6.298 6.298 6.298 0.00 0.00% 2022/10/03 Time 22:47
Nordfondo Liquidit  Classe C 6.446 6.446 6.446 6.446 0.00 0.00% 2022/10/03 Time 22:47
AcomeA Breve Termine A1 12.683 12.683 12.683 12.683 0.00 0.00% 2022/08/11 Time 23:43
AcomeA Breve Termine A2 13.214 13.214 13.214 13.214 0.00 0.00% 2022/08/11 Time 23:43
AcomeA Breve Termine Q2 13.03 13.03 13.03 13.03 0.00 0.00% 2022/08/08 Time 23:45