Online Forum
Italy
Italy

FTSE IT Mid Cap

28,551
Live Rate
369 (1.29%)
Change
2 December 2021
Time 19:12:22
333 (1.15%)
Change / 3 Month
718 (2.58%)
Change / 6 Month
4,655 (19.48%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Amundi Funds - Bond Global Emerging Blended SE-C 106.77 106.77 106.77 106.77 0.31 0.29% 2021/12/02 Time 16:38
First Eagle Amundi International Fund Class AE-QD 132.2 132.2 132.2 132.2 0.92 0.70% 2021/12/02 Time 16:38
CPR Invest - Global Disruptive Opportunities Class 195.02 195.02 195.02 195.02 5.37 2.75% 2021/12/02 Time 16:38
AXA IM Fixed Income Investment Strategies - US Sho 181.17 181.17 181.17 181.17 0.26 0.14% 2021/12/02 Time 10:38
Anima America B 40.004 40.004 40.004 40.004 0.72 1.81% 2021/12/02 Time 7:37
Anima America F 44.307 44.307 44.307 44.307 0.79 1.79% 2021/12/02 Time 7:37
Anima Pianeta F 12.574 12.574 12.574 12.574 0.03 0.26% 2021/12/02 Time 7:37
Anima Magellano A 5.796 5.796 5.796 5.796 0.04 0.69% 2021/12/02 Time 7:37
Anima Risparmio F 7.843 7.843 7.843 7.843 0.00 0.04% 2021/12/02 Time 7:37
Anima Sforzesco F 14.316 14.316 14.316 14.316 0.01 0.03% 2021/12/02 Time 7:37
Anima Vespucci AD 5.158 5.158 5.158 5.158 0.00 0.08% 2021/12/02 Time 7:37
Anima Visconteo F 53.041 53.041 53.041 53.041 0.13 0.24% 2021/12/02 Time 7:37
Anima Geo Europa Y 27.948 27.948 27.948 27.948 0.24 0.87% 2021/12/02 Time 7:37
Anima Sforzesco AD 12.495 12.495 12.495 12.495 0.00 0.02% 2021/12/02 Time 7:37
BancoPosta Mix 1 D 5.064 5.064 5.064 5.064 0.00 0.04% 2021/12/02 Time 7:37
BancoPosta Mix 2 D 5.249 5.249 5.249 5.249 0.01 0.23% 2021/12/02 Time 7:37
BancoPosta Mix 3 A 5.956 5.956 5.956 5.956 0.03 0.47% 2021/12/02 Time 7:37
BancoPosta Mix 3 D 5.346 5.346 5.346 5.346 0.03 0.49% 2021/12/02 Time 7:37
Etica Bilanciato I 16.401 16.401 16.401 16.401 0.16 0.98% 2021/12/02 Time 7:37
Anima Fix High Yield Y 14.895 14.895 14.895 14.895 0.01 0.07% 2021/12/02 Time 7:37
Anima Valore Globale F 55.916 55.916 55.916 55.916 0.84 1.50% 2021/12/02 Time 7:37
AcomeA Breve Termine A2 16.845 16.845 16.845 16.845 0.02 0.09% 2021/12/02 Time 7:37
AcomeA Breve Termine Q2 16.599 16.599 16.599 16.599 0.02 0.09% 2021/12/02 Time 7:37
Amundi Sviluppo Italia A 7.139 7.139 7.139 7.139 0.04 0.52% 2021/12/02 Time 7:37
Anima Crescita Italia AP 6.269 6.269 6.269 6.269 0.01 0.19% 2021/12/02 Time 7:37
Amundi Elite Income Bond B 4.932 4.932 4.932 4.932 0.01 0.14% 2021/12/02 Time 7:37
Anima Esalogo Bilanciato Z 5.612 5.612 5.612 5.612 0.03 0.55% 2021/12/02 Time 7:37
Fondaco Multi Asset Income B 118.65 118.65 118.65 118.65 0.51 0.43% 2021/12/02 Time 7:37
Etica Obbligazionario Misto I 8.913 8.913 8.913 8.913 0.00 0.02% 2021/12/02 Time 7:37
Anima Obbligazionario Corporate F 10.563 10.563 10.563 10.563 0.01 0.08% 2021/12/02 Time 7:37
Mediolanum BB MS Glb Sel L EUR Acc 13.345 13.345 13.345 13.345 0.08 0.63% 2021/12/02 Time 7:37
Amundi Elite Thematic Multi Asset B 5.362 5.362 5.362 5.362 0.01 0.17% 2021/12/02 Time 7:37
Anima Star Europa Alto Potenziale Y 3.709 3.709 3.709 3.709 0.01 0.19% 2021/12/02 Time 7:37
Eurizon Global Trends 40 - Dicembre 2024 5.661 5.661 5.661 5.661 0.03 0.53% 2021/12/02 Time 7:37
Fidelity Funds China Consumer Fund D Acc EUR 15.82 15.82 15.82 15.82 0.16 1.02% 2021/12/02 Time 7:37
Mediolanum BB Coupon Strategy Collection SH A 12.564 12.564 12.564 12.564 0.05 0.37% 2021/12/02 Time 7:37
Mediolanum BB Coupon Strategy Collection SH B 8.505 8.505 8.505 8.505 0.03 0.38% 2021/12/02 Time 7:37
Mediolanum Flessibile Sviluppo Italia Class L 11.135 11.135 11.135 11.135 0.01 0.13% 2021/12/02 Time 7:37
Pioneer Obbligazionario Più a distribuzione B 6.247 6.247 6.247 6.247 0.01 0.19% 2021/12/02 Time 7:37
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.14 10.14 10.14 10.14 0.00 0.01% 2021/12/02 Time 7:37
Fidelity Funds Global Demographics Fund D Acc EU 20.83 20.83 20.83 20.83 0.25 1.21% 2021/12/02 Time 7:37
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 226.49 226.49 226.49 226.49 2.51 1.11% 2021/12/02 Time 7:37
Janus Henderson Capital Funds plc - Balanced Fund 38.55 38.55 38.55 38.55 0.25 0.65% 2021/12/02 Time 7:37
Mediolanum Best Brands Global High Yield SH-B Inc 8.167 8.167 8.167 8.167 0.01 0.11% 2021/12/02 Time 7:37
Eurizon Fund - Azioni Strategia Flessibile Class U 175.08 175.08 175.08 175.08 1.59 0.91% 2021/12/02 Time 7:37
Mediolanum BB Dynamic International Value Opportun 6.3 6.3 6.3 6.3 0.09 1.44% 2021/12/02 Time 7:37
Arca BB 51.357 51.357 51.357 51.357 0.16 0.31% 2021/12/02 Time 1:38
Arca Risparmio 4.955 4.955 4.955 4.955 0.00 0.02% 2021/12/02 Time 1:38
Anima America A 40.892 40.892 40.892 40.892 0.73 1.79% 2021/12/02 Time 1:38
Anima Pianeta A 11.956 11.956 11.956 11.956 0.03 0.25% 2021/12/02 Time 1:38
Anima Risparmio A 7.648 7.648 7.648 7.648 0.00 0.04% 2021/12/02 Time 1:38
Anima Risparmio H 7.716 7.716 7.716 7.716 0.00 0.04% 2021/12/02 Time 1:38
Anima Sforzesco A 13.542 13.542 13.542 13.542 0.00 0.03% 2021/12/02 Time 1:38
Anima Visconteo A 50.227 50.227 50.227 50.227 0.12 0.24% 2021/12/02 Time 1:38
Anima Geo Europa A 22.911 22.911 22.911 22.911 0.20 0.87% 2021/12/02 Time 1:38
Anima Risparmio AD 6.917 6.917 6.917 6.917 0.00 0.04% 2021/12/02 Time 1:38
Anima Visconteo AD 45.616 45.616 45.616 45.616 0.11 0.24% 2021/12/02 Time 1:38
BancoPosta Mix 1 A 7.739 7.739 7.739 7.739 0.00 0.03% 2021/12/02 Time 1:38
BancoPosta Mix 2 A 8.695 8.695 8.695 8.695 0.02 0.23% 2021/12/02 Time 1:38
Etica Bilanciato R 15.025 15.025 15.025 15.025 0.15 0.99% 2021/12/02 Time 1:38
Arca Bond Corporate 9.769 9.769 9.769 9.769 0.01 0.11% 2021/12/02 Time 1:38
Anima Fix High Yield A 13.04 13.04 13.04 13.04 0.01 0.07% 2021/12/02 Time 1:38
Anima Valore Globale A 51.635 51.635 51.635 51.635 0.78 1.51% 2021/12/02 Time 1:38
Anima Valore Globale B 50.792 50.792 50.792 50.792 0.77 1.51% 2021/12/02 Time 1:38
AcomeA Breve Termine A1 16.223 16.223 16.223 16.223 0.02 0.10% 2021/12/02 Time 1:38
Arca TE - Titoli Esteri 26.485 26.485 26.485 26.485 0.02 0.08% 2021/12/02 Time 1:38
Arca RR Diversified Bond 11.907 11.907 11.907 11.907 0.01 0.08% 2021/12/02 Time 1:38
Eurizon Riserva 2 anni A 4.984 4.984 4.984 4.984 0.00 0.02% 2021/12/02 Time 1:38
Eurizon Riserva 2 anni B 5.038 5.038 5.038 5.038 0.00 0.02% 2021/12/02 Time 1:38
Eurizon Riserva 2 anni C 5.075 5.075 5.075 5.075 0.00 0.02% 2021/12/02 Time 1:38
Etica Rendita Bilanciata I 6.403 6.403 6.403 6.403 0.03 0.45% 2021/12/02 Time 1:38
Etica Rendita Bilanciata R 6.122 6.122 6.122 6.122 0.03 0.46% 2021/12/02 Time 1:38
Arca Bond Paesi Emergenti P 18.445 18.445 18.445 18.445 0.01 0.06% 2021/12/02 Time 1:38
Eurizon Diversificato Etico 11.098 11.098 11.098 11.098 0.02 0.16% 2021/12/02 Time 1:38
Etica Obbligazionario Misto R 8.406 8.406 8.406 8.406 0.00 0.02% 2021/12/02 Time 1:38
Eurizon Azioni Internazionali 22.18 22.18 22.18 22.18 0.33 1.50% 2021/12/02 Time 1:38
Mediolanum Flessibile Italia I 28.098 28.098 28.098 28.098 0.19 0.69% 2021/12/02 Time 1:38
Anima Obbligazionario Corporate A 10.081 10.081 10.081 10.081 0.01 0.08% 2021/12/02 Time 1:38
Arca Strategia Globale Crescita P 6.416 6.416 6.416 6.416 0.01 0.09% 2021/12/02 Time 1:38
Anima Obbligazionario Corporate AD 9.021 9.021 9.021 9.021 0.01 0.08% 2021/12/02 Time 1:38
Amundi Elite Multi Asset Flexible B 5.558 5.558 5.558 5.558 0.05 0.85% 2021/12/02 Time 1:38
Anima Star Europa Alto Potenziale A 3.336 3.336 3.336 3.336 0.01 0.21% 2021/12/02 Time 1:38
Mediolanum BB Euro Fixed Income L A 6.03 6.03 6.03 6.03 0.00 0.02% 2021/12/02 Time 1:38
Pioneer Obbl Più a distribuzione A 10.326 10.326 10.326 10.326 0.02 0.18% 2021/12/02 Time 1:38
Mediolanum Flessibile Futuro Italia LA 26.867 26.867 26.867 26.867 0.17 0.63% 2021/12/02 Time 1:38
Mediolanum Flessibile Sviluppo Italia I 12.785 12.785 12.785 12.785 0.02 0.13% 2021/12/02 Time 1:38
Mediolanum Flessibile Sviluppo Italia LA 11.899 11.899 11.899 11.899 0.02 0.13% 2021/12/02 Time 1:38
Mediolanum Flessibile Obbligazionario Globale I 10.398 10.398 10.398 10.398 0.04 0.36% 2021/12/02 Time 1:38
Mediolanum Flessibile Obbligazionario Globale LA 9.531 9.531 9.531 9.531 0.03 0.36% 2021/12/02 Time 1:38
Allianz Global Investors Fund - Allianz Europe Equ 387.14 387.14 387.14 387.14 1.28 0.33% 2021/12/02 Time 1:38
Mediolanum Best Brands Premium Coupon Collection F 9.596 9.596 9.596 9.596 0.03 0.27% 2021/12/02 Time 1:38
Mediolanum Best Brands Premium Coupon Collection F 9.047 9.047 9.047 9.047 0.03 0.30% 2021/12/02 Time 1:38
Arca Obbligazioni Europa 12.852 12.852 12.845 12.852 0.00 0.00% 2021/12/01 Time 22:38
Etica Rendita Bilanciata RD 5.515 5.515 5.515 5.54 0.00 0.00% 2021/12/01 Time 22:38
Mediolanum Flessibile Obbligazionario Globale L 8.061 8.061 8.033 8.061 0.00 0.00% 2021/12/01 Time 22:38
First Eagle Amundi International Fund Class FHE-C 149.62 149.62 149.62 149.62 0.00 0.00% 2021/12/01 Time 19:39
GAM Star Fund plc - GAM Star Credit Opportunities 12.155 12.155 12.155 12.155 0.00 0.00% 2021/12/01 Time 19:39
Euromobiliare Cedola 2018 A 4.816 4.816 4.816 4.816 0.00 0.00% 2021/12/01 Time 1:39
Anima Liquiditֳ  Euro AM 48.874 48.874 48.874 48.874 0.00 0.00% 2021/12/01 Time 1:39
Alleanza Obbligazionario A 5.499 5.499 5.499 5.499 0.00 0.00% 2021/11/30 Time 22:38
Anima Sforzesco Plus A 5.458 5.458 5.458 5.458 0.00 0.00% 2021/11/13 Time 7:07
Arca Previdenza - Crescita 26.617 26.617 26.617 26.617 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Crescita C 27.336 27.336 27.336 27.336 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Crescita R 28.799 28.799 28.799 28.799 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Alta Crescita 32.775 32.775 32.775 32.775 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Obiettivo TFR 12.566 12.566 12.566 12.566 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Alta Crescita C 33.97 33.97 33.97 33.97 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Alta Crescita R 35.8 35.8 35.8 35.8 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Obiettivo TFR C 12.901 12.901 12.901 12.901 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Obiettivo TFR R 13.587 13.587 13.587 13.587 0.00 0.00% 2021/11/04 Time 7:07
Anima Sforzesco Plus F 5.624 5.624 5.624 5.624 0.00 0.00% 2021/10/30 Time 7:06
Anima Sforzesco Plus AD 5.068 5.068 5.068 5.068 0.00 0.00% 2021/10/29 Time 22:37
Pioneer Obbl Paesi Emerg a distribuzione A 10.632 10.632 10.632 10.651 0.00 0.00% 2021/09/24 Time 22:36
Pioneer Obbligazionario Paesi Emergenti a distribu 5.395 5.395 5.395 5.404 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa A 7.437 7.437 7.234 7.437 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa B 7.269 7.269 7.07 7.269 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa F 8.063 8.063 7.842 8.063 0.00 0.00% 2021/09/24 Time 22:36
Anima Fondo Trading A 17.234 17.234 17.106 17.234 0.00 0.00% 2021/09/24 Time 22:36
Anima Fondo Trading F 19.168 19.168 19.024 19.168 0.00 0.00% 2021/09/24 Time 22:36
Etica Impatto Clima R 5.915 5.915 5.885 5.915 0.00 0.00% 2021/09/24 Time 22:36