Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Arca Previdenza - Obiettivo TFR
|
11.854 |
11.854 |
11.854 |
11.854 |
0.00
|
0.00%
|
2022/10/05
Time 7:17
|
|
|
Amundi Funds - Bond Global Emerging Blended SE-C
|
95.94 |
95.94 |
95.94 |
95.94 |
0.00
|
0.00%
|
2022/10/04
Time 13:49
|
|
|
First Eagle Amundi International Fund Class AE-QD
|
127.47 |
127.47 |
127.47 |
127.47 |
0.00
|
0.00%
|
2022/10/04
Time 13:49
|
|
|
First Eagle Amundi International Fund Class FHE-C
|
125.02 |
125.02 |
125.02 |
125.02 |
0.00
|
0.00%
|
2022/10/04
Time 13:49
|
|
|
CPR Invest - Global Disruptive Opportunities Class
|
129.81 |
129.81 |
129.81 |
129.81 |
0.00
|
0.00%
|
2022/10/04
Time 13:49
|
|
|
Janus Henderson Capital Funds plc - Balanced Fund
|
31.12 |
31.12 |
31.12 |
31.12 |
0.00
|
0.00%
|
2022/10/04
Time 7:48
|
|
|
AXA IM Fixed Income Investment Strategies - US Sho
|
168.35 |
168.35 |
168.35 |
168.35 |
0.00
|
0.00%
|
2022/10/04
Time 7:48
|
|
|
Arca Previdenza - Crescita
|
22.311 |
22.311 |
22.311 |
22.311 |
0.00
|
0.00%
|
2022/10/04
Time 7:19
|
|
|
Arca Previdenza - Crescita C
|
22.977 |
22.977 |
22.977 |
22.977 |
0.00
|
0.00%
|
2022/10/04
Time 7:19
|
|
|
Arca Previdenza - Crescita R
|
24.293 |
24.293 |
24.293 |
24.293 |
0.00
|
0.00%
|
2022/10/04
Time 7:19
|
|
|
Arca Previdenza - Alta Crescita
|
27.837 |
27.837 |
27.837 |
27.837 |
0.00
|
0.00%
|
2022/10/04
Time 7:19
|
|
|
Arca Previdenza - Alta Crescita C
|
28.956 |
28.956 |
28.956 |
28.956 |
0.00
|
0.00%
|
2022/10/04
Time 7:19
|
|
|
Arca Previdenza - Alta Crescita R
|
30.625 |
30.625 |
30.625 |
30.625 |
0.00
|
0.00%
|
2022/10/04
Time 7:19
|
|
|
Arca Previdenza - Obiettivo TFR C
|
12.202 |
12.202 |
12.202 |
12.202 |
0.00
|
0.00%
|
2022/10/04
Time 7:19
|
|
|
Arca Previdenza - Obiettivo TFR R
|
12.896 |
12.896 |
12.896 |
12.896 |
0.00
|
0.00%
|
2022/10/04
Time 7:19
|
|
|
Fidelity Funds China Consumer Fund D Acc EUR
|
11.87 |
11.87 |
11.87 |
11.87 |
0.00
|
0.00%
|
2022/10/04
Time 1:46
|
|
|
Fidelity Funds Euro Short Term Bond Fund D Acc E
|
9.379 |
9.379 |
9.379 |
9.379 |
0.00
|
0.00%
|
2022/10/04
Time 1:46
|
|
|
Fidelity Funds Global Demographics Fund D Acc EU
|
16.77 |
16.77 |
16.77 |
16.77 |
0.00
|
0.00%
|
2022/10/04
Time 1:46
|
|
|
Arca BB
|
44.105 |
44.105 |
44.105 |
44.105 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arca Risparmio
|
4.649 |
4.649 |
4.649 |
4.649 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Pianeta A
|
10.741 |
10.741 |
10.741 |
10.741 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Pianeta F
|
11.358 |
11.358 |
11.358 |
11.358 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Risparmio A
|
6.711 |
6.711 |
6.711 |
6.711 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Risparmio F
|
6.909 |
6.909 |
6.909 |
6.909 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Risparmio H
|
6.799 |
6.799 |
6.799 |
6.799 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Geo Europa A
|
20.681 |
20.681 |
20.681 |
20.681 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Geo Europa Y
|
25.514 |
25.514 |
25.514 |
25.514 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Risparmio AD
|
6.039 |
6.039 |
6.039 |
6.039 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
BancoPosta Mix 2 A
|
7.388 |
7.388 |
7.388 |
7.388 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
BancoPosta Mix 2 D
|
4.344 |
4.344 |
4.344 |
4.344 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
BancoPosta Mix 3 A
|
5.057 |
5.057 |
5.057 |
5.057 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
BancoPosta Mix 3 D
|
4.286 |
4.286 |
4.286 |
4.286 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arca Bond Corporate
|
8.208 |
8.208 |
8.208 |
8.208 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Etica Impatto Clima R
|
5.246 |
5.246 |
5.246 |
5.246 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Crescita Italia AP
|
5.272 |
5.272 |
5.272 |
5.272 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arca Obbligazioni Europa
|
10.718 |
10.718 |
10.718 |
10.718 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Amundi Elite Income Bond B
|
4.305 |
4.305 |
4.305 |
4.305 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Etica Rendita Bilanciata I
|
5.618 |
5.618 |
5.618 |
5.618 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Etica Rendita Bilanciata R
|
5.337 |
5.337 |
5.337 |
5.337 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arca Bond Paesi Emergenti P
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Etica Rendita Bilanciata RD
|
4.574 |
4.574 |
4.574 |
4.574 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Euromobiliare Cedola 2018 A
|
4.384 |
4.384 |
4.384 |
4.384 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Bilanciato Megatrend A
|
5.089 |
5.089 |
5.089 |
5.089 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arca Azioni Internazionali P
|
27.593 |
27.593 |
27.593 |
27.593 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Nordfondo Liquidit Classe A
|
6.298 |
6.298 |
6.298 |
6.298 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Nordfondo Liquidit Classe C
|
6.446 |
6.446 |
6.446 |
6.446 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Eurizon Progetto Italia 40 PIR
|
5.253 |
5.253 |
5.253 |
5.253 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Fix Obbligazionario MLT A
|
6.263 |
6.263 |
6.263 |
6.263 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Fix Obbligazionario MLT Y
|
6.731 |
6.731 |
6.731 |
6.731 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Obbligazionario Corporate A
|
8.652 |
8.652 |
8.652 |
8.652 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Obbligazionario Corporate F
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Obbligazionario Corporate AD
|
7.702 |
7.702 |
7.702 |
7.702 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Eurizon Obbligazioni Euro Breve Term A
|
15.794 |
15.794 |
15.794 |
15.794 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
13.904 |
13.904 |
13.904 |
13.904 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arca Economia Reale Bilanciato Italia 30 PIR
|
4.953 |
4.953 |
4.953 |
4.953 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum BB Dynamic International Value Opportun
|
5.825 |
5.825 |
5.825 |
5.825 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
8.029 |
8.029 |
8.029 |
8.029 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima America A
|
34.987 |
34.987 |
34.987 |
34.987 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima America B
|
34.137 |
34.137 |
34.137 |
34.137 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima America F
|
38.354 |
38.354 |
38.354 |
38.354 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Magellano A
|
5.083 |
5.083 |
5.083 |
5.083 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Sforzesco A
|
11.632 |
11.632 |
11.632 |
11.632 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Sforzesco F
|
12.359 |
12.359 |
12.359 |
12.359 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Visconteo A
|
43.324 |
43.324 |
43.324 |
43.324 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Visconteo F
|
45.938 |
45.938 |
45.938 |
45.938 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Sforzesco AD
|
10.676 |
10.676 |
10.676 |
10.676 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Visconteo AD
|
38.925 |
38.925 |
38.925 |
38.925 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Etica Bilanciato I
|
14.257 |
14.257 |
14.257 |
14.257 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Etica Bilanciato R
|
12.961 |
12.961 |
12.961 |
12.961 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Valore Globale A
|
49.06 |
49.06 |
49.06 |
49.06 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Valore Globale B
|
48.314 |
48.314 |
48.314 |
48.314 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Valore Globale F
|
53.469 |
53.469 |
53.469 |
53.469 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arca TE - Titoli Esteri
|
22.45 |
22.45 |
22.45 |
22.45 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arca RR Diversified Bond
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Alleanza Obbligazionario A
|
4.512 |
4.512 |
4.512 |
4.512 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima ESaloGo Bilanciato A
|
5.139 |
5.139 |
5.139 |
5.139 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Esalogo Bilanciato Z
|
5.086 |
5.086 |
5.086 |
5.086 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Liquiditֳ Euro AM
|
48.271 |
48.271 |
48.271 |
48.271 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Fondaco Multi Asset Income B
|
105.001 |
105.001 |
105.001 |
105.001 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Etica Obbligazionario Misto I
|
7.689 |
7.689 |
7.689 |
7.689 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Etica Obbligazionario Misto R
|
7.215 |
7.215 |
7.215 |
7.215 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Eurizon Azioni Internazionali
|
19.774 |
19.774 |
19.774 |
19.774 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Flessibile Italia I
|
23.446 |
23.446 |
23.446 |
23.446 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Arca Strategia Globale Crescita P
|
5.853 |
5.853 |
5.853 |
5.853 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum BB MS Glb Sel L EUR Acc
|
10.563 |
10.563 |
10.563 |
10.563 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Amundi Elite Multi Asset Flexible B
|
4.716 |
4.716 |
4.716 |
4.716 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Amundi Elite Thematic Multi Asset B
|
4.521 |
4.521 |
4.521 |
4.521 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Star Europa Alto Potenziale A
|
3.367 |
3.367 |
3.367 |
3.367 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Anima Star Europa Alto Potenziale Y
|
3.772 |
3.772 |
3.772 |
3.772 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum BB Euro Fixed Income L A
|
5.697 |
5.697 |
5.697 |
5.697 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pioneer Obbl Più a distribuzione A
|
9.333 |
9.333 |
9.333 |
9.333 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Flessibile Futuro Italia LA
|
22.163 |
22.163 |
22.163 |
22.163 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
10.659 |
10.659 |
10.659 |
10.659 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Flessibile Sviluppo Italia LA
|
9.864 |
9.864 |
9.864 |
9.864 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
M&G (Lux) Dynamic Allocation Fund B EUR Acc
|
9.096 |
9.096 |
9.096 |
9.096 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum BB Coupon Strategy Collection SH A
|
10.193 |
10.193 |
10.193 |
10.193 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum BB Coupon Strategy Collection SH B
|
6.735 |
6.735 |
6.735 |
6.735 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
9.19 |
9.19 |
9.19 |
9.19 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Pioneer Obbligazionario Più a distribuzione B
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Flessibile Obbligazionario Globale I
|
8.593 |
8.593 |
8.593 |
8.593 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Flessibile Obbligazionario Globale L
|
6.598 |
6.598 |
6.598 |
6.598 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Flessibile Obbligazionario Globale LA
|
7.829 |
7.829 |
7.829 |
7.829 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
CS Invm Fds 2 - Credit Suisse Lux Global Robotics
|
140.01 |
140.01 |
140.01 |
140.01 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Mediolanum Best Brands Global High Yield SH-B Inc
|
6.668 |
6.668 |
6.668 |
6.668 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Allianz Global Investors Fund - Allianz Europe Equ
|
240.32 |
240.32 |
240.32 |
240.32 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Eurizon Fund - Azioni Strategia Flessibile Class U
|
152.96 |
152.96 |
152.96 |
152.96 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
GAM Star Fund plc - GAM Star Credit Opportunities
|
9.724 |
9.724 |
9.724 |
9.724 |
0.00
|
0.00%
|
2022/10/03
Time 19:46
|
|
|
Eurizon Diversificato Etico
|
10.073 |
10.073 |
10.073 |
10.073 |
0.00
|
0.00%
|
2022/10/01
Time 1:52
|
|
|
Arca Previdenza - Rendita
|
22.849 |
22.849 |
22.849 |
22.849 |
0.00
|
0.00%
|
2022/08/12
Time 8:15
|
|
|
AcomeA Breve Termine A1
|
12.683 |
12.683 |
12.683 |
12.683 |
0.00
|
0.00%
|
2022/08/11
Time 23:43
|
|
|
AcomeA Breve Termine A2
|
13.214 |
13.214 |
13.214 |
13.214 |
0.00
|
0.00%
|
2022/08/11
Time 23:43
|
|
|
AcomeA Breve Termine Q2
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2022/08/08
Time 23:45
|
|
