Online Forum
Italy
Italy

FTSE IT Mid Cap

23,847
Live Rate
212 (0.89%)
Change
25 January 2021
Time 16:31:45
2,796 (13.28%)
Change / 3 Month
1,993 (9.12%)
Change / 6 Month
2,269 (8.69%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Amundi Funds - Bond Global Emerging Blended SE-C 110.15 110.15 110.15 110.15 0.90 0.82% 2021/01/25 Time 16:31
First Eagle Amundi International Fund Class AE-QD 122.97 122.97 122.97 122.97 0.96 0.78% 2021/01/25 Time 16:31
First Eagle Amundi International Fund Class FHE-C 145.71 145.71 145.71 145.71 0.87 0.60% 2021/01/25 Time 16:31
CPR Invest - Global Disruptive Opportunities Class 194.22 194.22 194.22 194.22 0.47 0.24% 2021/01/25 Time 16:31
AXA IM Fixed Income Investment Strategies - US Sho 177.84 177.84 177.84 177.84 0.08 0.04% 2021/01/25 Time 13:32
Janus Henderson Capital Funds plc - Balanced Fund 34.9 34.9 34.9 34.9 0.00 0.00% 2021/01/23 Time 7:31
Anima America A 32.407 32.407 32.407 32.407 0.00 0.00% 2021/01/23 Time 1:31
Anima America B 31.75 31.75 31.75 31.75 0.00 0.00% 2021/01/23 Time 1:31
Anima America F 34.819 34.819 34.819 34.819 0.00 0.00% 2021/01/23 Time 1:31
Anima Pianeta F 12.307 12.307 12.307 12.307 0.00 0.00% 2021/01/23 Time 1:31
Anima Magellano A 5.44 5.44 5.44 5.44 0.00 0.00% 2021/01/23 Time 1:31
Anima Risparmio A 7.688 7.688 7.688 7.688 0.00 0.00% 2021/01/23 Time 1:31
Anima Risparmio F 7.845 7.845 7.845 7.845 0.00 0.00% 2021/01/23 Time 1:31
Anima Risparmio H 7.725 7.725 7.725 7.725 0.00 0.00% 2021/01/23 Time 1:31
Anima Sforzesco A 13.355 13.355 13.355 13.355 0.00 0.00% 2021/01/23 Time 1:31
Anima Sforzesco F 14.041 14.041 14.041 14.041 0.00 0.00% 2021/01/23 Time 1:31
Anima Vespucci AD 5.139 5.139 5.139 5.139 0.00 0.00% 2021/01/23 Time 1:31
Anima Visconteo A 48.78 48.78 48.78 48.78 0.00 0.00% 2021/01/23 Time 1:31
Anima Visconteo F 51.214 51.214 51.214 51.214 0.00 0.00% 2021/01/23 Time 1:31
Anima Risparmio AD 7.009 7.009 7.009 7.009 0.00 0.00% 2021/01/23 Time 1:31
Anima Sforzesco AD 12.444 12.444 12.444 12.444 0.00 0.00% 2021/01/23 Time 1:31
Anima Visconteo AD 44.774 44.774 44.774 44.774 0.00 0.00% 2021/01/23 Time 1:31
Anima Fondo Trading A 16.737 16.737 16.737 16.737 0.00 0.00% 2021/01/23 Time 1:31
Anima Fondo Trading F 18.487 18.487 18.487 18.487 0.00 0.00% 2021/01/23 Time 1:31
Anima Fix High Yield A 12.936 12.936 12.936 12.936 0.00 0.00% 2021/01/23 Time 1:31
Anima Fix High Yield Y 14.65 14.65 14.65 14.65 0.00 0.00% 2021/01/23 Time 1:31
Anima Sforzesco Plus A 5.306 5.306 5.306 5.306 0.00 0.00% 2021/01/23 Time 1:31
Anima Sforzesco Plus F 5.488 5.488 5.488 5.488 0.00 0.00% 2021/01/23 Time 1:31
Anima Valore Globale A 44.308 44.308 44.308 44.308 0.00 0.00% 2021/01/23 Time 1:31
Anima Valore Globale B 43.651 43.651 43.651 43.651 0.00 0.00% 2021/01/23 Time 1:31
Anima Valore Globale F 47.439 47.439 47.439 47.439 0.00 0.00% 2021/01/23 Time 1:31
AcomeA Breve Termine A1 17.4 17.4 17.4 17.4 0.00 0.00% 2021/01/23 Time 1:31
AcomeA Breve Termine A2 17.993 17.993 17.993 17.993 0.00 0.00% 2021/01/23 Time 1:31
AcomeA Breve Termine Q2 17.735 17.735 17.735 17.735 0.00 0.00% 2021/01/23 Time 1:31
Anima Sforzesco Plus AD 5.018 5.018 5.018 5.018 0.00 0.00% 2021/01/23 Time 1:31
Eurizon Riserva 2 anni A 5.011 5.011 5.011 5.011 0.00 0.00% 2021/01/23 Time 1:31
Eurizon Riserva 2 anni B 5.057 5.057 5.057 5.057 0.00 0.00% 2021/01/23 Time 1:31
Eurizon Riserva 2 anni C 5.091 5.091 5.091 5.091 0.00 0.00% 2021/01/23 Time 1:31
Pioneer Target Controllo A 5.581 5.581 5.581 5.581 0.00 0.00% 2021/01/23 Time 1:31
Pioneer Target Controllo B 5.665 5.665 5.665 5.665 0.00 0.00% 2021/01/23 Time 1:31
Eurizon Diversificato Etico 10.79 10.79 10.79 10.79 0.00 0.00% 2021/01/23 Time 1:31
Eurizon Azioni Internazionali 18.433 18.433 18.433 18.433 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum Flessibile Italia I 23.842 23.842 23.842 23.842 0.00 0.00% 2021/01/23 Time 1:31
Gestielle Cedola Multi Target V 5.11 5.11 5.11 5.11 0.00 0.00% 2021/01/23 Time 1:31
Gestielle Cedola MultiAsset III 4.75 4.75 4.75 4.75 0.00 0.00% 2021/01/23 Time 1:31
Anima Obbligazionario Corporate A 10.147 10.147 10.147 10.147 0.00 0.00% 2021/01/23 Time 1:31
Anima Obbligazionario Corporate F 10.577 10.577 10.577 10.577 0.00 0.00% 2021/01/23 Time 1:31
Anima Obbligazionario Emergente A 8.191 8.191 8.191 8.191 0.00 0.00% 2021/01/23 Time 1:31
Anima Obbligazionario Corporate AD 9.146 9.146 9.146 9.146 0.00 0.00% 2021/01/23 Time 1:31
Anima Obbligazionario Emergente AD 6.641 6.641 6.641 6.641 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum BB MS Glb Sel L EUR Acc 12.914 12.914 12.914 12.914 0.00 0.00% 2021/01/23 Time 1:31
Pioneer Obbl Più a distribuzione A 10.185 10.185 10.185 10.185 0.00 0.00% 2021/01/23 Time 1:31
Anima Star Europa Alto Potenziale Y 3.645 3.645 3.645 3.645 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum BB Euro Fixed Income L A 6.033 6.033 6.033 6.033 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum Flessibile Obbligazionario Globale L 8.353 8.353 8.353 8.353 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum Flessibile Obbligazionario Globale I 10.618 10.618 10.618 10.618 0.00 0.00% 2021/01/23 Time 1:31
Pioneer Obbligazionario Più a distribuzione B 6.191 6.191 6.191 6.191 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum Flessibile Sviluppo Italia I 11.899 11.899 11.899 11.899 0.00 0.00% 2021/01/23 Time 1:31
Eurizon Global Trends 40 - Dicembre 2024 5.369 5.369 5.369 5.369 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum Flessibile Sviluppo Italia LA 11.126 11.126 11.126 11.126 0.00 0.00% 2021/01/23 Time 1:31
Pioneer Obbl Paesi Emerg a distribuzione A 10.575 10.575 10.575 10.575 0.00 0.00% 2021/01/23 Time 1:31
Fidelity Funds China Consumer Fund D Acc EUR 20.51 20.51 20.51 20.51 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum BB Coupon Strategy Collection SH A 12.251 12.251 12.251 12.251 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum BB Coupon Strategy Collection SH B 8.47 8.47 8.47 8.47 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum Flessibile Sviluppo Italia Class L 10.459 10.459 10.459 10.459 0.00 0.00% 2021/01/23 Time 1:31
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.232 10.232 10.232 10.232 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum Flessibile Obbligazionario Globale LA 9.791 9.791 9.791 9.791 0.00 0.00% 2021/01/23 Time 1:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 224.41 224.41 224.41 224.41 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum Best Brands Global High Yield SH-B Inc 8.351 8.351 8.351 8.351 0.00 0.00% 2021/01/23 Time 1:31
Eurizon Fund - Azioni Strategia Flessibile Class U 169.85 169.85 169.85 169.85 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum BB Dynamic International Value Opportun 5.604 5.604 5.604 5.604 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.876 9.876 9.876 9.876 0.00 0.00% 2021/01/23 Time 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.219 9.219 9.219 9.219 0.00 0.00% 2021/01/23 Time 1:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.359 5.359 5.359 5.359 0.00 0.00% 2021/01/23 Time 1:31
Arca BB 47.43 47.43 47.43 47.43 0.00 0.00% 2021/01/22 Time 22:31
Anima Pianeta A 11.767 11.767 11.767 11.767 0.00 0.00% 2021/01/22 Time 22:31
BancoPosta Mix 1 A 7.751 7.751 7.751 7.751 0.00 0.00% 2021/01/22 Time 22:31
BancoPosta Mix 1 D 5.166 5.166 5.166 5.166 0.00 0.00% 2021/01/22 Time 22:31
BancoPosta Mix 2 A 8.545 8.545 8.545 8.545 0.00 0.00% 2021/01/22 Time 22:31
BancoPosta Mix 2 D 5.271 5.271 5.271 5.271 0.00 0.00% 2021/01/22 Time 22:31
BancoPosta Mix 3 A 5.738 5.738 5.738 5.738 0.00 0.00% 2021/01/22 Time 22:31
BancoPosta Mix 3 D 5.274 5.274 5.274 5.274 0.00 0.00% 2021/01/22 Time 22:31
Etica Bilanciato I 14.758 14.758 14.758 14.758 0.00 0.00% 2021/01/22 Time 22:31
Etica Bilanciato R 13.624 13.624 13.624 13.624 0.00 0.00% 2021/01/22 Time 22:31
Arca Bond Corporate 9.946 9.946 9.946 9.946 0.00 0.00% 2021/01/22 Time 22:31
Arca TE - Titoli Esteri 25.762 25.762 25.762 25.762 0.00 0.00% 2021/01/22 Time 22:31
Arca Obbligazioni Europa 12.753 12.753 12.753 12.753 0.00 0.00% 2021/01/22 Time 22:31
Arca RR Diversified Bond 11.986 11.986 11.986 11.986 0.00 0.00% 2021/01/22 Time 22:31
Alleanza Obbligazionario A 5.644 5.644 5.644 5.644 0.00 0.00% 2021/01/22 Time 22:31
Arca Bond Paesi Emergenti P 19.463 19.463 19.463 19.463 0.00 0.00% 2021/01/22 Time 22:31
Fondaco Multi Asset Income B 113.477 113.477 113.477 113.477 0.00 0.00% 2021/01/22 Time 22:31
Etica Obbligazionario Misto I 8.817 8.817 8.817 8.817 0.00 0.00% 2021/01/22 Time 22:31
Etica Obbligazionario Misto R 8.358 8.358 8.358 8.358 0.00 0.00% 2021/01/22 Time 22:31
Anima Fix Obbligazionario MLT A 7.676 7.676 7.676 7.676 0.00 0.00% 2021/01/22 Time 22:31
Anima Obbligazionario Emergente F 8.549 8.549 8.543 8.549 0.00 0.00% 2021/01/22 Time 22:31
Arca Strategia Globale Crescita P 6.377 6.377 6.377 6.377 0.00 0.00% 2021/01/22 Time 22:31
Mediolanum Flessibile Futuro Italia LA 23.011 23.011 23.011 23.18 0.00 0.00% 2021/01/22 Time 22:31
Allianz Global Investors Fund - Allianz Europe Equ 311.03 311.03 311.03 311.03 0.00 0.00% 2021/01/22 Time 22:31
GAM Star Fund plc - GAM Star Credit Opportunities 12.05 12.05 12.05 12.05 0.00 0.00% 2021/01/22 Time 19:32
Mediolanum Best Brands Premium Coupon Collection F 9.63 9.63 9.63 9.63 0.00 0.00% 2021/01/22 Time 1:31
Arca Previdenza - Crescita 25.072 25.072 25.072 25.072 0.00 0.00% 2021/01/06 Time 7:01
Arca Previdenza - Crescita C 25.688 25.688 25.688 25.688 0.00 0.00% 2021/01/06 Time 7:01
Arca Previdenza - Crescita R 26.977 26.977 26.977 26.977 0.00 0.00% 2021/01/06 Time 7:01
Arca Previdenza - Obiettivo TFR 12.472 12.472 12.472 12.472 0.00 0.00% 2021/01/06 Time 7:01
Arca Previdenza - Obiettivo TFR C 12.774 12.774 12.774 12.774 0.00 0.00% 2021/01/06 Time 7:01
Arca Previdenza - Obiettivo TFR R 13.411 13.411 13.411 13.411 0.00 0.00% 2021/01/06 Time 7:01
Anima Geo Europa A 19.277 19.277 19.277 19.277 0.00 0.00% 2020/12/19 Time 1:31
Janus Henderson Capital Funds plc - Balanced Fund 34.22 34.22 34.22 34.22 0.00 0.00% 2020/12/03 Time 12:32
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 33.22 33.22 33.22 0.00 0.00% 2020/10/29 Time 13:31
Anima Geo Europa Y 21.274 21.274 21.274 21.274 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata I 5.882 5.882 5.882 5.882 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata R 5.672 5.672 5.672 5.672 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata RD 5.229 5.229 5.229 5.229 0.00 0.00% 2020/10/16 Time 22:30
Anima Fix Obbligazionario MLT Y 8.164 8.164 8.164 8.164 0.00 0.00% 2020/10/16 Time 22:30
Anima Star Europa Alto Potenziale A 3.15 3.15 3.15 3.15 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo I 10.284 10.284 10.284 10.284 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo L 9.071 9.071 9.071 9.071 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 9.857 9.857 9.857 0.00 0.00% 2020/10/16 Time 22:30
Arca Previdenza - Rendita 23.273 23.273 23.273 23.273 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita C 23.829 23.829 23.829 23.829 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita R 24.996 24.996 24.996 24.996 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita 27.662 27.662 27.662 27.662 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita C 28.55 28.55 28.55 28.55 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita R 29.968 29.968 29.968 29.968 0.00 0.00% 2020/10/03 Time 7:00
Cometa Reddito 19.034 19.034 19.034 19.034 0.00 0.00% 2020/08/11 Time 2:31
Alifond Bilanciato 18.352 18.352 18.352 18.352 0.00 0.00% 2020/08/11 Time 2:31
Cometa Monetario Plus 14.483 14.483 14.483 14.483 0.00 0.00% 2020/08/11 Time 2:31
Gommaplastica bilanciato 19.787 19.787 19.787 19.787 0.00 0.00% 2020/06/20 Time 7:01
Cometa Sicurezza 18.119 18.119 18.119 18.119 0.00 0.00% 2020/06/19 Time 2:30
Telemaco Prudente 20.739 20.739 20.739 20.739 1.30 6.68% 2020/06/19 Time 2:30
Foncer - Garantito 12.005 12.005 12.005 12.005 0.00 0.00% 2020/06/19 Time 2:30
Previmoda Smeraldo 20.253 20.253 20.253 20.253 0.00 0.00% 2020/06/19 Time 2:30
Foncer - Bilanciato 21.618 21.618 21.618 21.618 0.00 0.00% 2020/06/19 Time 2:30
Laborfonds Bilanciata 16.741 16.741 16.741 16.741 3.49 20.85% 2020/06/19 Time 2:30
Fondenergia Bilanciato 20.916 20.916 20.916 20.916 0.69 3.41% 2020/06/19 Time 2:30
Anima Geo America Y 13.86 13.86 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 16.228 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Anima Fix Obbligazionario Globale A 11.735 11.735 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 12.554 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Fidelity Funds European Larger Companies Fund D 10.17 10.17 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Anima Geo America A 12.291 12.291 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 8.268 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 8.715 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 5.187 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 593815.188 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 15.898 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 6.762 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 6.848 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 6.885 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01