Online Forum
Ireland
Ireland

FTSE Ireland

9,809
Live Rate
0 (0%)
Change
4 November 2024
Time 23:00:33
661 (7.22%)
Change / 3 Month
273 (2.71%)
Change / 6 Month
1,538 (18.60%)
Annual Fluctuation

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Sundaram Multi Cap Fund-direct Plan - Option 409.366 409.366 409.366 409.366 2.66 0.65% 2024/11/05 Time 1:41
Russell Investment Company Plc - Russell Investments Japan Equity Fund A 49249.22 49249.22 49249.22 49249.22 48.06 0.10% 2024/11/05 Time 1:41
Russell Investment Company Plc - Russell Investments Japan Equity Fund B 3185.51 3185.51 3185.51 3185.51 3.25 0.10% 2024/11/05 Time 1:41
Russell Investment Company Plc - Russell Investments Japan Equity Fund E 3500.64 3500.64 3500.64 3500.64 2.48 0.07% 2024/11/05 Time 1:41
Russell Investment Company Plc - Russell Investments Japan Equity Fund J 26.82 26.82 26.82 26.82 0.14 0.52% 2024/11/05 Time 1:41
Comgest Growth Japan Jpy Acc 1823 1823 1823 1823 0.00 0.00% 2024/11/04 Time 19:33
Comgest Growth Japan Eur H Dis 15.85 15.85 15.85 15.85 0.00 0.00% 2024/11/04 Time 19:33
Comgest Growth Japan Eur R Acc 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/04 Time 19:33
Globalaccess Japan Fund M Acc Jpy 285.177 285.177 285.177 285.177 0.00 0.00% 2024/11/04 Time 19:33
Globalaccess Japan Fund M Dis Jpy 262.049 262.049 262.049 262.049 0.00 0.00% 2024/11/04 Time 19:33
Ishares Developed World Index Fund (ie) D Acc Eur 21.99 21.99 21.99 21.99 0.00 0.00% 2024/11/04 Time 19:33
Ishares Developed World Index Fund (ie) D Acc Usd 21.933 21.933 21.933 21.933 0.00 0.00% 2024/11/04 Time 19:33
Axa Im Equity Trust - Axa Im Japan Equity A (â¥) 1854.13 1854.13 1854.13 1854.13 0.00 0.00% 2024/11/04 Time 19:33
Axa Im Equity Trust - Axa Im Japan Equity B (â¥) 1741.34 1741.34 1741.34 1741.34 0.00 0.00% 2024/11/04 Time 19:33
Axa Im Equity Trust - Axa Im Japan Equity B (€) 10.42 10.42 10.42 10.42 0.00 0.00% 2024/11/04 Time 19:33
Axa Im Equity Trust - Axa Im Japan Equity E (€) 9 9 9 9 0.00 0.00% 2024/11/04 Time 19:33
Ishares Developed World Index Fund (ie) Flexible Acc Eur 51.029 51.029 51.029 51.029 0.00 0.00% 2024/11/04 Time 19:33
Ishares Developed World Index Fund (ie) Flexible Acc Usd 44.476 44.476 44.476 44.476 0.00 0.00% 2024/11/04 Time 19:33
Ishares Developed World Index Fund (ie) Institutional Acc Eur 46.562 46.562 46.562 46.562 0.00 0.00% 2024/11/04 Time 19:33
Ishares Developed World Index Fund (ie) Institutional Acc Usd 35.615 35.615 35.615 35.615 0.00 0.00% 2024/11/04 Time 19:33
Ishares Developed World Index Fund (ie) Institutional Dist Eur 38.371 38.371 38.371 38.371 0.00 0.00% 2024/11/04 Time 19:33
Ishares Developed World Index Fund (ie) Institutional Dist Usd 28.194 28.194 28.194 28.194 0.00 0.00% 2024/11/04 Time 19:33
Blackrock Institutional Cash Series Us Dollar Liquidity Core Shares Acc 171.087 171.087 171.087 171.087 0.00 0.00% 2024/11/04 Time 19:33
Man Glg Japan Corealpha Equity Class D H Eur 321.71 321.71 321.71 321.71 0.00 0.00% 2024/11/04 Time 16:35
Findlay Park American Icav Class I Usd Distribution 226.22 226.22 226.22 226.22 0.00 0.00% 2024/11/04 Time 16:35
Vanguard Emerging Markets Stock Index Fund Eur Acc 209.447 209.447 209.447 209.447 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Institutional Usd Accumulation 35.19 35.19 35.19 35.19 0.00 0.00% 2024/11/02 Time 7:39
Muzinich Enhancedyield Short-term Fund Hedged Usd Income R Units 101.38 101.38 101.38 101.38 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund E Class Usd (currency Exposure) Income 10.05 10.05 10.05 10.05 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Emerging Markets Stock Index Fund Investor Eur Accumulation 208.03 208.03 208.03 208.03 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Emerging Markets Stock Index Fund Institutional Plus Eur Acc 180.13 180.13 180.13 180.13 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Emerging Markets Stock Index Fund Institutional Plus Gbp Dist 132.068 132.068 132.068 132.068 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Investment Grade Credit Fund E Class Eur (hedged) Income 8.35 8.35 8.35 8.35 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Investment Grade Credit Fund Investor Eur (hedged) Income 10.15 10.15 10.15 10.15 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Investment Grade Credit Fund Institutional Eur (hedged) Income 9.69 9.69 9.69 9.69 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Investment Grade Credit Fund Investor Eur (hedged) Accumulation 17.24 17.24 17.24 17.24 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Investment Grade Credit Fund Institutional Eur (hedged) Accumulation 18.4 18.4 18.4 18.4 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Stock Index Fund Eur Acc 48.831 48.831 48.831 48.831 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Stock Index Fund Usd Acc 53.224 53.224 53.224 53.224 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund E Class Usd Income 13.32 13.32 13.32 13.32 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Investor Usd Income 15.5 15.5 15.5 15.5 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Stock Index Fund Eur Hedged Acc 34.549 34.549 34.549 34.549 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund E Class Usd Accumulation 29.71 29.71 29.71 29.71 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Institutional Usd Income 18.46 18.46 18.46 18.46 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Investor Usd Accumulation 32.19 32.19 32.19 32.19 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund G Retail Eur (hedged) Income 9.14 9.14 9.14 9.14 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Administrative Usd Accumulation 31.21 31.21 31.21 31.21 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Stock Index Fund Investor Eur Accumulation 48.155 48.155 48.155 48.155 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Stock Index Fund Investor Usd Accumulation 52.258 52.258 52.258 52.258 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund H Institutional Usd Accumulation 33.92 33.92 33.92 33.92 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Stock Index Fund Institutional Plus Eur Acc 346.103 346.103 346.103 346.103 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Stock Index Fund Institutional Plus Usd Acc 273.364 273.364 273.364 273.364 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund E Class Eur (hedged) Accumulation 22.83 22.83 22.83 22.83 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Institutional Eur (hedged) Income 16.2 16.2 16.2 16.2 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund R Class Eur (hedged) Accumulation 11.25 11.25 11.25 11.25 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Investor Eur (hedged) Accumulation 25.2 25.2 25.2 25.2 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Institutional Eur (hedged) Accumulation 27.02 27.02 27.02 27.02 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Institutional Sgd (hedged) Accumulation 18.47 18.47 18.47 18.47 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Diversified Income Fund Administrative Sgd (hedged) Income 8.56 8.56 8.56 8.56 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund E Class Usd (currency Exposure) Accumulation 12.2 12.2 12.2 12.2 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Institutional Usd (currency Exposure) Income 18.8 18.8 18.8 18.8 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Global Bond Fund Institutional Usd (currency Exposure) Accumulation 31.05 31.05 31.05 31.05 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund E Class Usd Income 9.43 9.43 9.43 9.43 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund Investor Usd Income 9.37 9.37 9.37 9.37 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund E Class Usd Accumulation 16.11 16.11 16.11 16.11 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund Institutional Usd Income 10.7 10.7 10.7 10.7 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Bond Index Fund Eur Hedged Acc 97.225 97.225 97.225 97.225 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Bond Index Fund Gbp Hedged Acc 151.279 151.279 151.279 151.279 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Bond Index Fund Usd Hedged Acc 158.22 158.22 158.22 158.22 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund Administrative Usd Income 9.97 9.97 9.97 9.97 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund E Class Aud (hedged) Income 8.05 8.05 8.05 8.05 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund E Class Eur (hedged) Income 7.62 7.62 7.62 7.62 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund E Class Sgd (hedged) Income 8.35 8.35 8.35 8.35 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund T Class Eur (hedged) Income 6.7 6.7 6.7 6.7 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund Institutional Usd Accumulation 17.93 17.93 17.93 17.93 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund E Class Eur (hedged) Accumulation 13.37 13.37 13.37 13.37 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund Institutional Eur (hedged) Income 8.64 8.64 8.64 8.64 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund Administrative Gbp (hedged) Income 8.18 8.18 8.18 8.18 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund Administrative Sgd (hedged) Income 9.51 9.51 9.51 9.51 0.00 0.00% 2024/11/02 Time 7:39
Pimco Gis Income Fund Institutional Eur (hedged) Accumulation 14.88 14.88 14.88 14.88 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Bond Index Fund Investor Usd Hedged Accumulation 115.999 115.999 115.999 115.999 0.00 0.00% 2024/11/02 Time 7:39
Vanguard Global Bond Index Fund Institutional Plus Eur Hedged Acc 104.645 104.645 104.645 104.645 0.00 0.00% 2024/11/02 Time 7:39
Sumi Trust Japan Small Cap Fund Class B Jpy Acc 27423.457 27423.457 27423.457 27423.457 0.00 0.00% 2024/11/02 Time 1:36
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund A Yen Acc 540.205 540.205 540.205 540.205 0.00 0.00% 2024/11/01 Time 22:35
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund B Yen Acc 243.636 243.636 243.636 243.636 0.00 0.00% 2024/11/01 Time 22:35
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund B Yen Inc 186.216 186.216 186.216 186.216 0.00 0.00% 2024/11/01 Time 22:35
Morant Wright Funds (ireland) Plc - Morant Wright Fuji Yield Fund Gbp Inc Unhedged 13.398 13.398 13.398 13.53 0.00 0.00% 2024/11/01 Time 22:35
Muzinich Enhancedyield Short-term Fund Hedged Euro Accumulation R Units 151.19 151.19 151.19 151.19 0.00 0.00% 2024/11/01 Time 7:36
Pimco Gis Global Bond Fund Institutional Eur (currency Exposure) Accumulation 13.54 13.54 13.54 13.54 0.00 0.00% 2024/11/01 Time 7:36
Sparx Japan Fund Jpy Institutional Class A 46937 46937 46937 47388 0.00 0.00% 2024/10/31 Time 22:32
Baillie Gifford Worldwide Japanese Fund Class A Eur Acc 11.42 11.42 11.42 11.575 0.00 0.00% 2024/10/31 Time 19:33
Baillie Gifford Worldwide Japanese Fund Class A Eur Acc Hedged 14.589 14.589 14.589 14.8 0.00 0.00% 2024/10/31 Time 19:33
Mercer Multi-asset Credit Fund M-1 Jpy Hedged 12003.26 12003.26 12003.26 12003.26 0.00 0.00% 2024/10/22 Time 1:36
Mercer Multi-asset Credit Fund M-2 Jpy Hedged 11663.43 11663.43 11663.43 11663.43 0.00 0.00% 2024/10/22 Time 1:36
Mercer Multi-asset Credit Fund A13 0.3200 Nok Hedged 1228.29 1228.29 1228.29 1228.29 0.00 0.00% 2024/10/22 Time 1:36
Mercer Multi-asset Credit Fund A20 0.8200 Sek Hedged 1178.36 1178.36 1178.36 1178.36 0.00 0.00% 2024/10/22 Time 1:36
Mercer Qif Fund Plc - Kkr Multi-asset Credit A7-h-0.1550-jpy-p 13464.28 13464.28 13464.28 13464.28 0.00 0.00% 2024/10/17 Time 1:33
Pimco Gis Global Bond Fund Investor Usd (currency Exposure) Accumulation 31.57 31.57 31.57 31.57 0.00 0.00% 2024/08/12 Time 14:49
Blackrock Active Selection Fund Global Aggregate Ex-japan Institutional Distributing Jpy 1103.09 1103.09 1103.09 1103.09 0.00 0.00% 2024/08/12 Time 14:49
Pimco Gis Global Bond Fund Institutional Ils (hedged) Accumulation 16.29 16.29 16.29 16.29 0.00 0.00% 2024/08/12 Time 14:49