Online Forum
Ireland
Ireland

FTSE Ireland

7,264
Live Rate
90 (1.24%)
Change
25 January 2021
Time 16:02:45
690 (10.49%)
Change / 3 Month
1,071 (17.30%)
Change / 6 Month
83 (1.16%)
Annual Fluctuation

Ireland

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Diversifi 17.57 17.57 17.57 17.57 0.00 0.00% 2021/01/24 Time 7:01
PIMCO Funds: Global Investors Series plc Diversifi 10.22 10.22 10.22 10.22 0.00 0.00% 2021/01/24 Time 7:01
PIMCO Funds: Global Investors Series plc Diversifi 17.94 17.94 17.94 17.94 0.00 0.00% 2021/01/24 Time 7:01
PIMCO Funds: Global Investors Series plc Diversifi 11.64 11.64 11.64 11.64 0.00 0.00% 2021/01/24 Time 7:01
PIMCO Funds: Global Investors Series plc Diversifi 18.81 18.81 18.81 18.81 0.00 0.00% 2021/01/24 Time 7:01
Vanguard Emerging Markets Stock Index Fund Investo 211.245 211.245 211.245 211.245 0.00 0.00% 2021/01/24 Time 7:01
PIMCO Funds: Global Investors Series plc Income Fu 15.54 15.54 15.54 15.54 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Income Fu 11.19 11.19 11.19 11.19 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Income Fu 11.62 11.62 11.62 11.62 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Income Fu 13.8 13.8 13.8 13.8 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Income Fu 9.81 9.81 9.81 9.81 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Income Fu 10.84 10.84 10.84 10.84 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Income Fu 16.71 16.71 16.71 16.71 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Income Fu 12.18 12.18 12.18 12.18 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Income Fu 14.85 14.85 14.85 14.85 0.00 0.00% 2021/01/23 Time 7:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.82 9.82 9.82 9.82 0.00 0.00% 2021/01/23 Time 7:31
PIMCO GIS Income Fund E Class SGD (Hedged) Income 10.26 10.26 10.26 10.26 0.00 0.00% 2021/01/23 Time 7:31
Vanguard Global Bond Index Fund Institutional USD 168.536 168.536 168.536 168.536 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 24.54 24.54 24.54 24.54 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 9.65 9.65 9.65 9.65 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 14.29 14.29 14.29 14.29 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 28 28 28 28 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 14.37 14.37 14.37 14.37 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 16.11 16.11 16.11 16.11 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 21.19 21.19 21.19 21.19 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 10.86 10.86 10.86 10.86 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 10.18 10.18 10.18 10.18 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 16.77 16.77 16.77 16.78 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 32.7 32.7 32.7 32.7 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 31.6 31.6 31.6 31.6 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 34.14 34.14 34.14 34.14 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 33.53 33.53 33.53 33.53 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 23.74 23.74 23.74 23.74 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 17.3 17.3 17.3 17.3 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 14.68 14.68 14.68 14.68 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 20.61 20.61 20.61 20.61 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 36.1 36.1 36.1 36.1 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 12.69 12.69 12.69 12.69 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 36.17 36.17 36.17 36.17 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 14.87 14.87 14.87 14.87 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 35.09 35.09 35.09 35.09 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 28 28 28 28 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 25.9 25.9 25.9 25.9 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 19.29 19.29 19.29 19.29 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 29.63 29.63 29.63 29.63 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 14.03 14.03 14.03 14.03 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 10.66 10.66 10.66 10.66 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 22.22 22.22 22.22 22.22 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 19.94 19.94 19.94 19.94 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 13.58 13.58 13.58 13.58 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 14.18 14.18 14.18 14.18 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 10.61 10.61 10.61 10.61 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 14.02 14.02 14.02 14.02 0.00 0.00% 2021/01/23 Time 7:31
PIMCO Funds: Global Investors Series plc Income Fu 10.67 10.67 10.67 10.67 0.00 0.00% 2021/01/23 Time 7:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.59 19.59 19.59 19.59 0.00 0.00% 2021/01/23 Time 7:31
Vanguard Emerging Markets Stock Index Fund Institu 212.684 212.684 212.684 212.684 0.00 0.00% 2021/01/23 Time 7:31
Vanguard Emerging Markets Stock Index Fund Institu 182.431 182.431 182.431 182.431 0.00 0.00% 2021/01/23 Time 7:31
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.382 165.382 165.382 165.382 0.00 0.00% 2021/01/23 Time 7:31
Vanguard Global Bond Index Fund Institutional Euro 110.993 110.993 110.993 110.993 0.00 0.00% 2021/01/23 Time 7:31
Vanguard Global Bond Index Fund Institutional Plus 119.244 119.244 119.244 119.244 0.00 0.00% 2021/01/23 Time 7:31
Vanguard Global Bond Index Fund Investor USD Hedge 123.562 123.562 123.562 123.562 0.00 0.00% 2021/01/23 Time 7:31
SPARX Japan Inst 32285 32285 32285 32285 0.00 0.00% 2021/01/23 Time 1:31
Russell Investments Japan Equity FA 34183.38 34183.38 34183.38 34183.38 0.00 0.00% 2021/01/23 Time 1:31
Russell Investments Japan Equity FB 2252.04 2252.04 2252.04 2252.04 0.00 0.00% 2021/01/23 Time 1:31
Tokio Marine Japanese Equity Focus Fund B 305.218 305.218 305.218 305.218 0.00 0.00% 2021/01/23 Time 1:31
Tokio Marine Japanese Equity Focus Fund D 36559.571 36559.571 36559.571 36559.571 0.00 0.00% 2021/01/23 Time 1:31
Tokio Marine Japanese Equity Focus Fund E 299.047 299.047 299.047 299.047 0.00 0.00% 2021/01/23 Time 1:31
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 31651.167 31651.167 31651.167 31651.167 0.00 0.00% 2021/01/23 Time 1:31
Russell Investment Company plc - Russell Investmen 27.4 27.4 27.4 27.4 0.00 0.00% 2021/01/23 Time 1:31
Russell Investment Company plc - Russell Investmen 3198.27 3198.27 3198.27 3198.27 0.00 0.00% 2021/01/23 Time 1:31
Comgest Growth Japan JPY Acc 1876 1876 1876 1876 0.00 0.00% 2021/01/22 Time 22:31
Comgest Growth Japan EUR R Acc 15.07 15.07 15.07 15.07 0.00 0.00% 2021/01/22 Time 22:31
BlackRock Active Selection Fund Global Aggregate e 1031.541 1031.541 1031.541 1031.541 0.00 0.00% 2021/01/22 Time 22:31
Lindsell Train Japanese Equity A Yen 522.72 522.72 521.408 522.72 0.00 0.00% 2021/01/22 Time 22:31
Lindsell Train Japanese Equity B Yen 231.331 231.331 230.747 231.331 0.00 0.00% 2021/01/22 Time 22:31
Lindsell Train Japanese Equity B Yen Inc 189.564 189.564 189.086 189.564 0.00 0.00% 2021/01/22 Time 22:31
Tokio Marine Japanese Equity Focus Fund A 299.149 299.149 299.149 299.149 0.00 0.00% 2021/01/22 Time 22:31
Tokio Marine Japanese Equity Focus Fund G 274.214 274.214 274.214 274.214 0.00 0.00% 2021/01/22 Time 22:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.734 9.734 9.734 9.734 0.00 0.00% 2021/01/22 Time 22:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 208.927 208.927 208.927 208.927 0.00 0.00% 2021/01/22 Time 22:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 197.833 197.833 197.833 197.833 0.00 0.00% 2021/01/22 Time 22:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 2297.565 2297.565 2297.565 2302.609 0.00 0.00% 2021/01/22 Time 22:31
Findlay Park American USD 160.85 160.85 160.85 160.85 0.00 0.00% 2021/01/22 Time 19:32
iShares Emerging Markets Index Fund (IE) D Acc EUR 13.685 13.685 13.685 13.685 0.00 0.00% 2021/01/22 Time 19:32
iShares Emerging Markets Index Fund (IE) Instituti 26.221 26.221 26.221 26.221 0.00 0.00% 2021/01/22 Time 19:32
PIMCO Funds: Global Investors Series plc Diversifi 11.88 11.88 11.88 11.88 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Diversifi 12.29 12.29 12.29 12.29 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 17.04 17.04 17.04 17.04 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 12.47 12.47 12.47 12.47 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 23.19 23.19 23.19 23.19 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 13.96 13.96 13.96 13.96 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 20.93 20.93 20.93 20.93 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 11.05 11.05 11.05 11.05 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 14.44 14.44 14.44 14.44 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 24.37 24.37 24.37 24.37 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 18.1 18.1 18.1 18.1 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 18.6 18.6 18.6 18.6 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 12.45 12.45 12.45 12.45 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 12.9 12.9 12.9 12.9 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 19.64 19.64 19.64 19.64 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 12.31 12.31 12.31 12.31 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 9.9 9.9 9.9 9.9 0.00 0.00% 2021/01/22 Time 7:31
PIMCO GIS Diversified Income Fund T Class EUR (Hed 11.83 11.83 11.83 11.83 0.00 0.00% 2021/01/22 Time 7:31
PIMCO GIS Global Investment Grade Credit Fund E Cl 14.72 14.72 14.72 14.72 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 17.06 17.06 17.06 17.06 0.00 0.00% 2021/01/21 Time 7:31
PIMCO Funds: Global Investors Series plc Global In 20.67 20.67 20.67 20.7 0.00 0.00% 2021/01/08 Time 7:31
Nomura Funds Ireland plc Japan High Conviction Fun 28448.149 28448.149 28448.149 28448.149 0.00 0.00% 2021/01/07 Time 1:31
Yuki Japan Rebounding Growth Fd JPY Inc 35202 35202 35202 35202 0.00 0.00% 2021/01/05 Time 22:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 248.216 248.216 246.756 248.216 0.00 0.00% 2021/01/05 Time 22:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 243.679 243.679 242.247 243.679 0.00 0.00% 2021/01/05 Time 22:31
BlackRock Index Selection Fund Developed World Ind 30.889 30.889 30.889 30.889 0.00 0.00% 2021/01/05 Time 19:32
BlackRock Index Selection Fund Developed World Ind 28.348 28.348 28.348 28.348 0.00 0.00% 2021/01/05 Time 19:32
BlackRock Institutional Cash Series US Dollar Liqu 153.143 153.143 153.143 153.143 0.00 0.00% 2021/01/05 Time 16:32
BlackRock Index Selection Fund Developed World Ind 24.695 24.695 24.695 24.695 0.00 0.00% 2020/12/29 Time 7:02
BlackRock Index Selection Fund Developed World Ind 20.384 20.384 20.384 20.384 0.00 0.00% 2020/12/27 Time 7:02
BlackRock Index Selection Fund Developed World Ind 29.86 29.86 29.86 29.886 0.00 0.00% 2020/12/15 Time 19:32
BlackRock Index Selection Fund Developed World Ind 24.051 24.051 24.051 24.051 0.00 0.00% 2020/12/15 Time 19:32
iShares Developed World Index Fund (IE) D Acc USD 14.597 14.597 14.368 14.597 0.00 0.00% 2020/11/25 Time 20:04
iShares Developed World Index Fund (IE) D Acc EUR 12.76 12.76 12.76 12.76 0.00 0.00% 2020/10/16 Time 16:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 1653.38 1653.38 1653.38 0.00 0.00% 2020/09/03 Time 14:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 11306.564 11306.564 11306.564 0.00 0.00% 2020/09/02 Time 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 10759.871 10759.871 10759.871 0.00 0.00% 2020/09/02 Time 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 20140.437 20140.437 20140.437 0.00 0.00% 2020/09/02 Time 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 2299.654 2299.654 2299.654 0.00 0.00% 2020/09/01 Time 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 2066.56 2066.56 2066.56 0.00 0.00% 2020/09/01 Time 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 110.213 110.213 110.213 0.00 0.00% 2020/06/20 Time 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 137.83 137.83 137.83 0.00 0.00% 2020/05/12 Time 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 1918.44 1918.44 1918.44 0.00 0.00% 2020/05/09 Time 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 1322.87 1322.87 1322.87 0.00 0.00% 2020/05/09 Time 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 952.61 952.61 952.61 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 7.19 7.14 7.19 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 984.13 984.13 984.13 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 8.04 7.99 8.04 0.00 0.00% 2020/03/11 Time 19:31
Vanguard Global Stock Index Ins EUR 30.208 30.208 30.208 30.208 0.00 0.00% 2020/02/14 Time 6:01
Vanguard Global Stock Index Ins USD 32.924 32.924 32.924 32.924 0.00 0.00% 2020/02/14 Time 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 212.872 211.303 212.872 0.00 0.00% 2020/02/13 Time 10:03
Vanguard Global Stock Index Inv USD 32.136 32.136 32.136 32.136 0.00 0.00% 2020/02/08 Time 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 167.548 167.548 167.548 0.00 0.00% 2020/02/08 Time 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 13.26 13.26 13.26 0.00 0.00% 2020/02/04 Time 16:27
Vanguard Global Stock Index Inv EUR 28.542 28.542 28.542 28.542 0.00 0.00% 2020/01/15 Time 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 10.62 10.62 10.62 0.00 0.00% 2019/02/01 Time 10:04