See full search result :
Markets
Indicator
Editions
2021 Oct 17 13:25:46
Online Forum
India India
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
17 October 2021
Time 04:08:12
0 (0.75%)
Change / 3 Month
0 (0.75%)
Change / 6 Month
0 (2.21%)
Annual Fluctuation

Nifty 100

16
Live Rate
0 (0%)
Change
14 October 2021
Time 14:06:51
4 (34.71%)
Change / 3 Month
5 (22.72%)
Change / 6 Month
6 (27.15%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Aditya Birla Sun Life Cash Plus Regular Dividend P 140.235 140.235 140.235 140.235 0.01 0.01% 2021/10/17 Time 7:34
ICICI Prudential Liquid Plan Annual Dividend Payou 100.214 100.214 100.214 100.214 0.03 0.02% 2021/10/17 Time 7:34
ICICI Prudential Liquid Plan Dividend Payout Other 149.217 149.217 149.217 149.217 0.04 0.02% 2021/10/17 Time 7:34
HDFC Liquid Fund Growth 4087.832 4087.832 4087.832 4087.832 0.34 0.01% 2021/10/17 Time 1:35
Kotak Liquid - Plan A - Growth 4213.324 4213.324 4213.324 4213.324 1.04 0.02% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Growth 308.34 308.34 308.34 308.34 0.03 0.01% 2021/10/17 Time 1:35
HDFC Liquid Fund Monthly Dividend Payout 1028.104 1028.104 1028.104 1028.104 0.26 0.03% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Direct Plan Growth 3280.085 3280.085 3280.085 3280.085 0.28 0.01% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Regular Plan Growth 3259.562 3259.562 3259.562 3259.562 0.27 0.01% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Institutional Growth 3290.368 3290.368 3290.368 3290.368 0.28 0.01% 2021/10/17 Time 1:35
HDFC Liquid Fund -Direct Plan - Growth Option 4118.407 4118.407 4118.407 4118.407 0.36 0.01% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Direct Plan Growth 310.267 310.267 310.267 310.267 0.03 0.01% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.03 0.02% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Direct Plan Dividend 149.815 149.815 149.815 149.815 0.04 0.03% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Half Yearly Dividend 103.682 103.682 103.682 103.682 0.03 0.03% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Institutional Fortnightly 1081.651 1081.651 1081.651 1081.651 0.09 0.01% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.02 0.02% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Discipline Advanta 225.465 225.465 225.465 225.465 0.02 0.01% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Dividend Payout Di 183.301 183.301 183.301 183.301 0.02 0.01% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.02 0.02% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Fund Institutional 558.126 558.126 558.126 558.126 0.05 0.01% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Fund Institutional 108.157 108.157 108.157 108.157 0.01 0.01% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Fund Retail Growth 543.873 543.873 543.873 543.873 0.05 0.01% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Growth Direct Plan 337.621 337.621 337.621 337.621 0.03 0.01% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.02 0.02% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Regular Plan Growt 335.148 335.148 335.148 335.148 0.03 0.01% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.308 100.308 100.308 100.308 0.01 0.01% 2021/10/17 Time 1:35
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.31 100.31 100.31 100.31 0.01 0.01% 2021/10/17 Time 1:35
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.161 1028.161 1028.161 1028.161 0.27 0.03% 2021/10/17 Time 1:35
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.577 1031.577 1031.577 1031.577 0.27 0.03% 2021/10/17 Time 1:35
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.56 1031.56 1031.56 1031.56 0.26 0.03% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.253 100.253 100.253 100.253 0.03 0.03% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Direct Plan Half Year 104.709 104.709 104.709 104.709 0.03 0.03% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.354 100.354 100.354 100.354 0.03 0.03% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.286 101.286 101.286 101.286 0.03 0.03% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.236 100.236 100.236 100.236 0.03 0.03% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.244 100.244 100.244 100.244 0.03 0.02% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.531 100.531 100.531 100.531 0.03 0.02% 2021/10/17 Time 1:35
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.209 100.209 100.209 100.209 0.03 0.02% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Direct Plan Daily Dividend 1058.45 1058.45 1058.45 1058.45 0.09 0.01% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1071.113 1071.113 1071.113 1071.113 0.09 0.01% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1120.277 1120.277 1120.277 1120.277 0.10 0.01% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Institutional Daily Divide 1057.07 1057.07 1057.07 1057.07 0.09 0.01% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Regular Plan Daily Dividen 1057.063 1057.063 1057.063 1057.063 0.09 0.01% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Regular Plan Fortnightly D 1069.726 1069.726 1069.726 1069.726 0.09 0.01% 2021/10/17 Time 1:35
SBI Premier Liquid Fund Regular Plan Weekly Divide 1118.809 1118.809 1118.809 1118.809 0.09 0.01% 2021/10/17 Time 1:35
SBI Bluechip Fund Regular Dividend 36.533 36.533 36.533 36.533 0.00 0.00% 2021/10/16 Time 7:06
SBI Bluechip Fund Regular Growth 64.218 64.218 64.218 64.218 0.00 0.00% 2021/10/15 Time 7:05
SBI Life - Equity Fund 145.346 145.346 144.069 145.346 0.00 0.00% 2021/10/15 Time 1:36
SBI Blue Chip Fund Direct Growth 69.266 69.266 68.647 69.266 0.00 0.00% 2021/10/15 Time 1:36
SBI Blue Chip Fund Direct Dividend 44.953 44.953 44.551 44.953 0.00 0.00% 2021/10/15 Time 1:36
Axis Equity Fund Direct Plan Growth 54.34 54.34 54.34 54.34 0.00 0.00% 2021/10/15 Time 1:36
Kotak Liquid-Plan A - Growth - Direct 4233.629 4233.629 4233.629 4233.629 0.00 0.00% 2021/10/15 Time 1:36
HDFC Mid-Cap Opportunities Fund Growth 96.381 96.381 96.381 96.381 0.00 0.00% 2021/10/15 Time 1:36
Axis Equity Fund Direct Plan Dividend Payout 25.35 25.35 25.35 25.35 0.00 0.00% 2021/10/15 Time 1:36
HDFC Mid-Cap Opportunities Fund Dividend Payout 39.741 39.741 39.741 39.741 0.00 0.00% 2021/10/15 Time 1:36
Axis Long Term Equity Fund - Direct Plan - Dividen 58.963 58.963 58.963 58.963 0.00 0.00% 2021/10/15 Time 1:36
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 103.484 103.484 103.484 103.484 0.00 0.00% 2021/10/15 Time 1:36
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 52.095 52.095 52.095 52.095 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Balanced Advantage Fund Monthly D 17.55 17.55 17.51 17.55 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Balanced Advantage Fund Quarterly 17.34 17.34 17.29 17.34 0.00 0.00% 2021/10/15 Time 1:36
Kotak Select Focus Growth 54.609 54.609 54.609 54.609 0.00 0.00% 2021/10/15 Time 1:36
Kotak Select Focus Dividend 32.975 32.975 32.975 32.975 0.00 0.00% 2021/10/15 Time 1:36
SBI Equity Hybrid Fund Regular Growth 210.623 210.623 209.112 210.623 0.00 0.00% 2021/10/15 Time 1:36
SBI Magnum Balanced Fund Direct Growth 226.773 226.773 225.142 226.773 0.00 0.00% 2021/10/15 Time 1:36
SBI Magnum Balanced Fund Direct Dividend 66.358 66.358 65.881 66.358 0.00 0.00% 2021/10/15 Time 1:36
Kotak Select Focus Fund - Growth - Direct 59.49 59.49 59.49 59.49 0.00 0.00% 2021/10/15 Time 1:36
Kotak Select Focus Fund - Dividend - Direct 36.331 36.331 36.331 36.331 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Growth 428.733 428.733 428.733 429.048 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Balanced Advantage Fund Growth 49.48 49.48 49.35 49.48 0.00 0.00% 2021/10/15 Time 1:36
SBI Magnum Balanced Fund Regular Dividend Payout 44.632 44.632 44.312 44.632 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Balanced Advantage Fund Dividend 18.52 18.52 18.47 18.52 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Direct Plan 105.659 105.659 105.659 105.659 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Direct Plan 158.708 158.708 158.708 158.824 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Direct Plan 101.761 101.761 101.761 101.835 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Direct Plan 432.796 432.796 432.796 433.113 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Direct Plan 105.756 105.756 105.756 105.834 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Direct Plan 105.461 105.461 105.461 105.538 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Fortnightly 101.774 101.774 101.774 101.849 0.00 0.00% 2021/10/15 Time 1:36
HDFC Balanced Adv Direct Plan Dividend Payout Opti 33.694 33.694 33.694 33.694 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Balanced Advantage Fund Direct Pl 25.2 25.2 25.13 25.2 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Balanced Advantage Fund Direct Pl 53.92 53.92 53.77 53.92 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Balanced Advantage Fund Direct Pl 19.98 19.98 19.92 19.98 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Balanced Advantage Fund Direct Pl 18.86 18.86 18.81 18.86 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Daily Divide 105.658 105.658 105.658 105.658 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Dividend Pay 157.225 157.225 157.225 157.34 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Monthly Divi 101.756 101.756 101.756 101.83 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Quarterly Di 105.592 105.592 105.592 105.67 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Flexible Income Plan Weekly Divid 105.413 105.413 105.413 105.491 0.00 0.00% 2021/10/15 Time 1:36
ICICI Prudential Savings Fund Direct Plan Fortnigh 101.779 101.779 101.779 101.853 0.00 0.00% 2021/10/15 Time 1:36
Axis Equity Growth 49 49 49 49 0.00 0.00% 2021/10/14 Time 22:35
Axis Equity Dividend Payout 21.53 21.53 21.53 21.53 0.00 0.00% 2021/10/14 Time 22:35
Axis Long Term Equity Growth 79.741 79.741 79.741 79.741 0.00 0.00% 2021/10/14 Time 22:35
Axis Long Term Equity Dividend 30.792 30.792 30.792 30.792 0.00 0.00% 2021/10/14 Time 22:35
ICICI Pru Life-Maximiser Fund V 37.378 37.378 37.378 37.378 0.00 0.00% 2021/10/14 Time 22:35
Axis Long Term Equity Fund - Direct Plan - Growth 87.466 87.466 87.466 87.466 0.00 0.00% 2021/10/14 Time 22:35
Kotak Liquid Plan A Weekly Dividend Payout 1000.476 1000.476 1000.476 1000.476 0.00 0.00% 2021/09/25 Time 7:05
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2021/09/25 Time 7:05
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2021/09/25 Time 7:05
ICICI Prudential Focused Bluechip Equity Fund Dire 45.11 45.11 45.11 45.11 0.00 0.00% 2021/09/25 Time 1:35
ICICI Prudential Focused Bluechip Equity Fund Dire 70.35 70.35 70.35 70.35 0.00 0.00% 2021/09/25 Time 1:35
ICICI Prudential Focused Bluechip Equity Fund Reta 65.52 65.52 65.52 65.52 0.00 0.00% 2021/09/25 Time 1:35
ICICI Prudential Focused Bluechip Equity Fund Reta 27.31 27.31 27.31 27.31 0.00 0.00% 2021/09/25 Time 1:35
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2021/09/19 Time 21:52
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2021/09/19 Time 21:52
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2021/09/19 Time 21:52
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2021/09/19 Time 21:52