See full search result :
Markets
Indicator
Editions
2022 Jul 7 0:19:09
Online Forum
India India
India
India

inr/usd

0.0127
Live Rate
0 (0.79%)
Change
6 July 2022
Time 18:38:17
0 (3.60%)
Change / 3 Month
0 (5.73%)
Change / 6 Month
0 (5.02%)
Annual Fluctuation

Nifty 100

20
Live Rate
1 (2.57%)
Change
6 July 2022
Time 15:18:01
1 (6.69%)
Change / 3 Month
3 (15.14%)
Change / 6 Month
8 (65.96%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
HDFC Liquid Fund Growth 4195.89 4195.89 4195.89 4195.89 0.71 0.02% 2022/07/06 Time 23:46
ICICI Pru Life-Maximiser Fund V 33.097 33.097 33.097 33.097 0.40 1.23% 2022/07/06 Time 23:46
SBI Blue Chip Fund Direct Growth 61.57 60.824 60.824 61.57 0.62 1.01% 2022/07/06 Time 23:46
SBI Bluechip Fund Regular Growth 56.777 56.089 56.089 56.777 0.57 1.01% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Growth 3218.354 3218.354 3218.354 3218.354 0.51 0.02% 2022/07/06 Time 23:46
SBI Blue Chip Fund Direct Dividend 39.959 39.474 39.474 39.959 0.40 1.02% 2022/07/06 Time 23:46
SBI Bluechip Fund Regular Dividend 32.299 31.908 31.908 32.299 0.32 1.01% 2022/07/06 Time 23:46
SBI Equity Hybrid Fund Regular Growth 190.754 188.963 188.963 190.754 1.68 0.89% 2022/07/06 Time 23:46
SBI Magnum Balanced Fund Direct Growth 206.436 204.493 204.493 206.436 1.83 0.89% 2022/07/06 Time 23:46
HDFC Liquid Fund Monthly Dividend Payout 1027.686 1027.686 1027.686 1027.686 0.17 0.02% 2022/07/06 Time 23:46
SBI Magnum Balanced Fund Direct Dividend 60.407 59.839 59.839 60.407 0.54 0.89% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Dividend Payout 1132.382 1132.382 1132.382 1132.382 0.18 0.02% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Direct Plan Growth 3369.123 3368.567 3368.567 3369.123 1.00 0.03% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Regular Plan Growth 3345.653 3345.11 3345.11 3345.653 0.97 0.03% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Institutional Growth 3377.272 3376.724 3376.724 3377.272 0.98 0.03% 2022/07/06 Time 23:46
HDFC Liquid Fund -Direct Plan - Growth Option 4230.311 4230.311 4230.311 4230.311 0.73 0.02% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Institutional Growth 3504.123 3504.123 3504.123 3504.123 0.60 0.02% 2022/07/06 Time 23:46
SBI Magnum Balanced Fund Regular Dividend Payout 40.421 40.042 40.042 40.421 0.36 0.89% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Institutional Fortnightly 1110.218 1110.038 1110.038 1110.218 0.32 0.03% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1083.313 1083.313 1083.313 1083.313 0.17 0.02% 2022/07/06 Time 23:46
HDFC Balanced Adv Direct Plan Dividend Payout Opti 30.728 30.728 30.728 30.728 0.19 0.61% 2022/07/06 Time 23:46
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.711 1027.711 1027.711 1027.711 0.18 0.02% 2022/07/06 Time 23:46
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.371 1031.371 1031.371 1031.371 0.18 0.02% 2022/07/06 Time 23:46
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.355 1031.355 1031.355 1031.355 0.18 0.02% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Direct Plan Daily Dividend 1087.182 1087.003 1087.003 1087.182 0.32 0.03% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1100.188 1100.007 1100.007 1100.188 0.33 0.03% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1150.687 1150.497 1150.497 1150.687 0.34 0.03% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Institutional Daily Divide 1084.987 1084.812 1084.812 1084.987 0.32 0.03% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Regular Plan Daily Dividen 1084.983 1084.807 1084.807 1084.983 0.32 0.03% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Regular Plan Fortnightly D 1097.978 1097.8 1097.8 1097.978 0.32 0.03% 2022/07/06 Time 23:46
SBI Premier Liquid Fund Regular Plan Weekly Divide 1148.355 1148.169 1148.169 1148.355 0.33 0.03% 2022/07/06 Time 23:46
UTI Liquid Fund - Cash Plan - Institutional Plan - 3526.56 3526.56 3526.56 3526.56 0.62 0.02% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Institutional Annual Div 1550.936 1550.936 1550.936 1550.936 0.27 0.02% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Institutional Annual Div 1545.113 1545.113 1545.113 1545.113 0.27 0.02% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Institutional Daily Divi 1092.868 1092.868 1092.868 1092.868 0.19 0.02% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.606 1155.606 1155.606 1155.606 0.20 0.02% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Institutional Monthly Di 1039.465 1039.465 1039.465 1039.465 0.18 0.02% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1047.498 1047.498 1047.498 1047.498 0.18 0.02% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1050.426 1050.426 1050.426 1050.426 0.18 0.02% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1095.109 1095.109 1095.109 1095.109 0.19 0.02% 2022/07/06 Time 23:46
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.933 1052.933 1052.933 1052.933 0.96 0.09% 2022/07/06 Time 23:46
UTI Liquid Fund Institutional Quarterly Dividend P 1458.93 1458.93 1458.93 1458.93 0.25 0.02% 2022/07/06 Time 23:46
ICICI Prudential Focused Bluechip Equity Fund Reta 60.62 60.62 60.62 60.62 0.02 0.03% 2022/07/06 Time 8:17
Axis Equity Growth 39.41 39.41 39.41 39.41 0.02 0.05% 2022/07/06 Time 2:44
Kotak Select Focus Growth 47.096 47.096 47.096 47.096 0.23 0.48% 2022/07/06 Time 2:44
Axis Equity Dividend Payout 15.89 15.89 15.89 15.89 0.01 0.06% 2022/07/06 Time 2:44
Kotak Select Focus Dividend 28.439 28.439 28.439 28.439 0.14 0.49% 2022/07/06 Time 2:44
Kotak Liquid - Plan A - Growth 4323.677 4323.677 4323.677 4323.677 0.57 0.01% 2022/07/06 Time 2:44
Axis Equity Fund Direct Plan Growth 44.07 44.07 44.07 44.07 0.03 0.07% 2022/07/06 Time 2:44
Kotak Liquid-Plan A - Growth - Direct 4349.414 4349.414 4349.414 4349.414 0.59 0.01% 2022/07/06 Time 2:44
Kotak Select Focus Fund - Growth - Direct 51.661 51.661 51.661 51.661 0.25 0.48% 2022/07/06 Time 2:44
Kotak Select Focus Fund - Dividend - Direct 31.55 31.55 31.55 31.55 0.15 0.48% 2022/07/06 Time 2:44
Axis Equity Fund Direct Plan Dividend Payout 19.57 19.57 19.57 19.57 0.01 0.05% 2022/07/06 Time 2:44
Aditya Birla Sun Life Cash Plus Dividend Payout Di 188.317 188.317 188.317 188.317 0.03 0.01% 2022/07/06 Time 2:44
Aditya Birla Sun Life Cash Plus Fund Institutional 572.926 572.926 572.926 572.926 0.08 0.01% 2022/07/06 Time 2:44
Aditya Birla Sun Life Cash Plus Fund Institutional 108.13 108.13 108.13 108.13 0.02 0.01% 2022/07/06 Time 2:44
Aditya Birla Sun Life Cash Plus Growth Direct Plan 346.859 346.859 346.859 346.859 0.05 0.01% 2022/07/06 Time 2:44
Aditya Birla Sun Life Cash Plus Regular Dividend P 143.953 143.953 143.953 143.953 0.02 0.01% 2022/07/06 Time 2:44
Aditya Birla Sun Life Cash Plus Regular Plan Growt 344.035 344.035 344.035 344.035 0.05 0.01% 2022/07/06 Time 2:44
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.282 100.282 100.282 100.282 0.01 0.01% 2022/07/06 Time 2:44
ICICI Prudential Focused Bluechip Equity Fund Dire 39.81 39.81 39.81 39.81 0.08 0.20% 2022/07/06 Time 2:44
Mirae Asset India Opportunities Fund - Direct Plan 48.194 48.194 48.194 48.194 0.06 0.13% 2022/07/06 Time 2:44
Mirae Asset India Opportunities Fund - Direct Plan 78.249 78.249 78.249 78.249 0.10 0.13% 2022/07/06 Time 2:44
Mirae Asset India Opportunities Fund Regular Divid 21.599 21.599 21.599 21.599 0.03 0.13% 2022/07/06 Time 2:44
Mirae Asset India Opportunities Fund Regular Growt 71.553 71.553 71.553 71.553 0.09 0.13% 2022/07/06 Time 2:44
SBI Life - Equity Fund 123.931 123.931 123.931 123.931 0.12 0.10% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Growth 316.398 316.398 316.398 316.398 0.04 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Direct Plan Growth 318.608 318.608 318.608 318.608 0.04 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Direct Plan Dividend 147.77 147.77 147.77 147.77 0.02 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Half Yearly Dividend 104.613 104.613 104.613 104.613 0.01 0.01% 2022/07/06 Time 2:44
Aditya Birla Sun Life Cash Plus Discipline Advanta 231.289 231.289 231.289 231.289 0.03 0.01% 2022/07/06 Time 2:44
Aditya Birla Sun Life Cash Plus Fund Retail Growth 558.295 558.295 558.295 558.295 0.08 0.01% 2022/07/06 Time 2:44
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.284 100.284 100.284 100.284 0.02 0.01% 2022/07/06 Time 2:44
ICICI Prudential Balanced Advantage Fund Direct Pl 53.6 53.6 53.6 53.6 0.01 0.02% 2022/07/06 Time 2:44
ICICI Prudential Balanced Advantage Fund Direct Pl 19.3 19.3 19.3 19.3 0.01 0.05% 2022/07/06 Time 2:44
ICICI Prudential Balanced Advantage Fund Quarterly 15.41 15.41 15.41 15.41 0.01 0.06% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Annual Dividend Payou 102.833 102.833 102.833 102.833 0.01 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Direct Plan Annual Di 102.948 102.948 102.948 102.948 0.01 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Direct Plan Half Year 105.668 105.668 105.668 105.668 0.01 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.264 100.264 100.264 100.264 0.01 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.185 101.185 101.185 101.185 0.01 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.197 100.197 100.197 100.197 0.09 0.09% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Dividend Payout Other 147.045 147.045 147.045 147.045 0.02 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.159 100.159 100.159 100.159 0.01 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.435 100.435 100.435 100.435 0.01 0.01% 2022/07/06 Time 2:44
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.171 100.171 100.171 100.171 0.09 0.09% 2022/07/06 Time 2:44
ICICI Prudential Balanced Advantage Fund Growth 48.96 48.96 48.96 48.96 0.00 0.00% 2022/07/05 Time 2:42
ICICI Prudential Balanced Advantage Fund Dividend 16.76 16.76 16.76 16.76 0.00 0.00% 2022/07/05 Time 2:42
ICICI Prudential Balanced Advantage Fund Direct Pl 23.48 23.48 23.48 23.48 0.00 0.00% 2022/07/05 Time 2:42
ICICI Prudential Balanced Advantage Fund Direct Pl 17 17 17 17 0.00 0.00% 2022/07/05 Time 2:42
ICICI Prudential Balanced Advantage Fund Monthly D 16.81 16.81 16.81 16.81 0.00 0.00% 2022/07/05 Time 2:42
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2022/07/03 Time 2:43
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2022/07/03 Time 2:43
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2022/07/03 Time 2:43
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2022/07/03 Time 2:43
ICICI Prudential Focused Bluechip Equity Fund Dire 65.09 65.09 65.09 65.09 0.00 0.00% 2022/07/02 Time 2:40
ICICI Prudential Focused Bluechip Equity Fund Reta 23.08 23.08 23.08 23.08 0.00 0.00% 2022/06/30 Time 2:41
HDFC Mid-Cap Opportunities Fund Growth 85.421 85.421 85.421 85.421 0.00 0.00% 2022/06/11 Time 2:41
HDFC Mid-Cap Opportunities Fund Dividend Payout 31.74 31.74 31.74 31.74 0.00 0.00% 2022/06/11 Time 2:41
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 92.144 92.144 92.144 92.144 0.00 0.00% 2022/06/11 Time 2:41
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 42.889 42.889 42.889 42.889 0.00 0.00% 2022/06/11 Time 2:41
Axis Long Term Equity Growth 59.957 59.957 59.957 60.979 0.00 0.00% 2022/06/10 Time 23:45
Axis Long Term Equity Dividend 21.115 21.115 21.115 21.475 0.00 0.00% 2022/06/10 Time 23:45
Axis Long Term Equity Fund - Direct Plan - Growth 66.134 66.134 66.134 67.26 0.00 0.00% 2022/06/10 Time 23:45
Axis Long Term Equity Fund - Direct Plan - Dividen 41.431 41.431 41.431 42.136 0.00 0.00% 2022/06/10 Time 23:45
Axis Liquid Institutional Growth 2361.022 2361.022 2361.022 2361.022 0.00 0.00% 2022/05/21 Time 2:53
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1002.918 1002.918 1002.918 1002.918 0.00 0.00% 2022/05/21 Time 2:53
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.479 1002.479 1002.479 1002.479 0.00 0.00% 2022/05/21 Time 2:53
Axis Liquid Institutional Weekly Dividend Payout 1002.337 1002.337 1002.337 1002.337 0.00 0.00% 2022/05/20 Time 2:48
Axis Liquid Institutional Monthly Dividend Payout 1003.326 1003.326 1003.326 1003.326 0.00 0.00% 2022/05/20 Time 2:48
HDFC Standard Life - Opportunities Wealth Builder 41.138 41.138 41.138 41.138 0.00 0.00% 2022/05/20 Time 2:48
Axis Liquid Retail Weekly Dividend Payout 1001.269 1001.269 1001.269 1001.269 0.00 0.00% 2022/05/15 Time 8:24
Axis Liquid Retail Growth 2194.594 2194.594 2194.13 2194.594 0.00 0.00% 2022/05/14 Time 17:55
Axis Liquid Retail Monthly Dividend Payout 1001.975 1001.975 1001.76 1001.975 0.00 0.00% 2022/05/14 Time 17:55
Axis Liquid Fund Direct Plan Growth Option 2373.341 2373.341 2373.341 2373.341 0.00 0.00% 2022/05/14 Time 2:59
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2022/05/11 Time 2:55
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2022/05/11 Time 2:55
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2022/05/11 Time 2:55
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2022/05/10 Time 2:45
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Time 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Time 11:43
Axis Liquid Daily Dividend Reinvestment 1001.4 1001.4 1001.379 1001.4 0.00 0.00% 2022/04/09 Time 17:42
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Time 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Time 7:10
HDFC Equity Fund Dividend Payout 57.202 57.202 57.202 57.202 0.00 0.00% 2022/03/12 Time 1:41
HDFC Equity Fund -Direct Plan - Growth Option 1036.862 1036.862 1036.862 1036.862 0.00 0.00% 2022/03/12 Time 1:41
HDFC Equity Fund -Direct Plan - Dividend Option 63.835 63.835 63.835 63.835 0.00 0.00% 2022/03/12 Time 1:41
HDFC Equity Fund Growth 940.378 940.378 940.378 940.378 0.00 0.00% 2022/03/09 Time 1:43
HDFC Medium Term Opportunities Growth 26.028 26.028 26.028 26.028 0.00 0.00% 2022/02/19 Time 1:39
HDFC Medium Term Opportunities Fund -Direct Plan - 26.366 26.366 26.366 26.366 0.00 0.00% 2022/02/19 Time 1:39
HDFC Medium Term Opportunities Fund -Direct Plan Q 10.306 10.306 10.306 10.306 0.00 0.00% 2022/02/19 Time 1:39
HDFC Medium Term Opportunities Quarterly Dividend 10.411 10.411 10.411 10.411 0.00 0.00% 2022/02/17 Time 1:41
HDFC Medium Term Opportunities Fund Regular Option 17.7 17.7 17.7 17.7 0.00 0.00% 2022/02/17 Time 1:41
HDFC Medium Term Opportunities Fund Direct Option 17.955 17.955 17.955 17.955 0.00 0.00% 2022/02/04 Time 1:38
ICICI Prudential Flexible Income Plan Direct Plan 101.874 101.874 101.874 101.874 0.00 0.00% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Direct Plan 105.615 105.615 105.615 105.615 0.00 0.00% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Direct Plan 105.621 105.621 105.621 105.621 0.00 0.00% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Fortnightly 101.783 101.783 101.783 101.783 0.00 0.00% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Dividend Pay 158.069 158.069 158.069 158.069 0.00 0.00% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Monthly Divi 101.867 101.867 101.867 101.867 0.00 0.00% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Quarterly Di 105.446 105.446 105.446 105.446 0.00 0.00% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Weekly Divid 105.573 105.573 105.573 105.573 0.00 0.00% 2022/01/22 Time 1:40
ICICI Prudential Savings Fund Direct Plan Fortnigh 101.786 101.786 101.786 101.786 0.00 0.00% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Daily Divide 105.736 105.736 105.736 105.736 0.00 0.00% 2022/01/19 Time 7:38
ICICI Prudential Flexible Income Plan Direct Plan 105.736 105.736 105.736 105.736 0.00 0.00% 2022/01/18 Time 7:38
ICICI Prudential Flexible Income Plan Growth 430.462 430.462 430.462 430.462 0.00 0.00% 2022/01/18 Time 1:40
ICICI Prudential Flexible Income Plan Direct Plan 159.374 159.374 159.374 159.374 0.00 0.00% 2022/01/15 Time 1:39
ICICI Prudential Flexible Income Plan Direct Plan 434.613 434.613 434.613 434.613 0.00 0.00% 2022/01/15 Time 1:39
Kotak Liquid Plan A Weekly Dividend Payout 1000.476 1000.476 1000.476 1000.476 0.00 0.00% 2021/09/25 Time 7:05