See full search result :
Markets
Indicator
Editions
2022 Jan 22 9:25:05
Online Forum
India India
India
India

inr/usd

0.0134
Live Rate
0 (0%)
Change
22 January 2022
Time 00:11:30
0 (0.75%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (2.19%)
Annual Fluctuation

Nifty 100

19
Live Rate
0 (0%)
Change
21 January 2022
Time 14:11:30
1 (7.65%)
Change / 3 Month
7 (58.92%)
Change / 6 Month
4 (15.77%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Aditya Birla Sun Life Cash Plus Discipline Advanta 227.327 227.327 227.327 227.327 0.75 0.33% 2022/01/22 Time 7:08
Aditya Birla Sun Life Cash Plus Dividend Payout Di 184.974 184.974 184.974 184.974 0.68 0.37% 2022/01/22 Time 7:08
Aditya Birla Sun Life Cash Plus Fund Institutional 563.056 563.056 563.056 563.056 1.49 0.26% 2022/01/22 Time 7:08
Aditya Birla Sun Life Cash Plus Fund Retail Growth 548.677 548.677 548.677 548.677 1.45 0.26% 2022/01/22 Time 7:08
Aditya Birla Sun Life Cash Plus Growth Direct Plan 340.702 340.702 340.702 340.702 1.26 0.37% 2022/01/22 Time 7:08
Aditya Birla Sun Life Cash Plus Regular Dividend P 141.473 141.473 141.473 141.473 0.41 0.29% 2022/01/22 Time 7:08
Aditya Birla Sun Life Cash Plus Regular Plan Growt 338.108 338.108 338.108 338.108 0.94 0.28% 2022/01/22 Time 7:08
HDFC Medium Term Opportunities Growth 25.906 25.906 25.906 25.906 0.00 0.02% 2022/01/22 Time 1:40
HDFC Mid-Cap Opportunities Fund Growth 92.999 92.999 92.999 92.999 1.68 1.80% 2022/01/22 Time 1:40
HDFC Mid-Cap Opportunities Fund Dividend Payout 38.347 38.347 38.347 38.347 0.69 1.80% 2022/01/22 Time 1:40
HDFC Medium Term Opportunities Fund Direct Option 18.007 18.007 18.007 18.007 0.00 0.02% 2022/01/22 Time 1:40
HDFC Medium Term Opportunities Quarterly Dividend 10.364 10.364 10.364 10.364 0.00 0.02% 2022/01/22 Time 1:40
HDFC Standard Life - Opportunities Wealth Builder 47.199 47.199 47.199 47.199 1.00 2.12% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Direct Plan 101.874 101.874 101.874 101.874 0.04 0.04% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Direct Plan 105.615 105.615 105.615 105.615 0.04 0.04% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Direct Plan 105.621 105.621 105.621 105.621 0.04 0.04% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Fortnightly 101.783 101.783 101.783 101.783 0.04 0.04% 2022/01/22 Time 1:40
HDFC Medium Term Opportunities Fund -Direct Plan - 26.237 26.237 26.237 26.237 0.01 0.02% 2022/01/22 Time 1:40
HDFC Medium Term Opportunities Fund -Direct Plan Q 10.256 10.256 10.256 10.256 0.00 0.02% 2022/01/22 Time 1:40
HDFC Medium Term Opportunities Fund Regular Option 17.62 17.62 17.62 17.62 0.00 0.02% 2022/01/22 Time 1:40
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 100.045 100.045 100.045 100.045 1.80 1.80% 2022/01/22 Time 1:40
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 50.366 50.366 50.366 50.366 0.91 1.80% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Dividend Pay 158.069 158.069 158.069 158.069 0.06 0.04% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Monthly Divi 101.867 101.867 101.867 101.867 0.04 0.04% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Quarterly Di 105.446 105.446 105.446 105.446 0.04 0.04% 2022/01/22 Time 1:40
ICICI Prudential Flexible Income Plan Weekly Divid 105.573 105.573 105.573 105.573 0.04 0.04% 2022/01/22 Time 1:40
ICICI Prudential Focused Bluechip Equity Fund Dire 43.43 43.43 43.43 43.43 0.42 0.97% 2022/01/22 Time 1:40
ICICI Prudential Focused Bluechip Equity Fund Dire 71.35 71.35 71.35 71.35 0.69 0.97% 2022/01/22 Time 1:40
ICICI Prudential Focused Bluechip Equity Fund Reta 66.32 66.32 66.32 66.32 0.65 0.98% 2022/01/22 Time 1:40
ICICI Prudential Focused Bluechip Equity Fund Reta 25.31 25.31 25.31 25.31 0.25 0.99% 2022/01/22 Time 1:40
ICICI Prudential Savings Fund Direct Plan Fortnigh 101.786 101.786 101.786 101.786 0.04 0.04% 2022/01/22 Time 1:40
Axis Equity Growth 46.25 46.25 46.25 46.25 0.63 1.36% 2022/01/22 Time 1:40
SBI Life - Equity Fund 140.418 140.418 140.418 140.418 1.45 1.03% 2022/01/22 Time 1:40
Axis Equity Dividend Payout 20.32 20.32 20.32 20.32 0.28 1.38% 2022/01/22 Time 1:40
Axis Long Term Equity Growth 72.548 72.548 72.548 72.548 1.35 1.86% 2022/01/22 Time 1:40
Axis Long Term Equity Dividend 28.015 28.015 28.015 28.015 0.52 1.86% 2022/01/22 Time 1:40
Kotak Liquid - Plan A - Growth 4250.36 4250.36 4250.36 4250.36 0.41 0.01% 2022/01/22 Time 1:40
SBI Blue Chip Fund Direct Growth 66.133 66.133 66.133 66.133 0.85 1.29% 2022/01/22 Time 1:40
SBI Bluechip Fund Regular Growth 61.187 61.187 61.187 61.187 0.79 1.29% 2022/01/22 Time 1:40
SBI Blue Chip Fund Direct Dividend 42.92 42.92 42.92 42.92 0.55 1.29% 2022/01/22 Time 1:40
SBI Bluechip Fund Regular Dividend 34.809 34.809 34.809 34.809 0.45 1.29% 2022/01/22 Time 1:40
Axis Equity Fund Direct Plan Growth 51.45 51.45 51.45 51.45 0.70 1.36% 2022/01/22 Time 1:40
Kotak Liquid-Plan A - Growth - Direct 4273.308 4273.308 4273.308 4273.308 0.42 0.01% 2022/01/22 Time 1:40
Axis Equity Fund Direct Plan Dividend Payout 24 24 24 24 0.33 1.38% 2022/01/22 Time 1:40
ICICI Prudential Balanced Advantage Fund Growth 49.37 49.37 49.37 49.37 0.19 0.38% 2022/01/22 Time 1:40
Axis Long Term Equity Fund - Direct Plan - Growth 79.757 79.757 79.757 79.757 1.48 1.86% 2022/01/22 Time 1:40
ICICI Prudential Balanced Advantage Fund Dividend 16.9 16.9 16.9 16.9 0.07 0.41% 2022/01/22 Time 1:40
Axis Long Term Equity Fund - Direct Plan - Dividen 53.766 53.766 53.766 53.766 1.00 1.86% 2022/01/22 Time 1:40
ICICI Prudential Balanced Advantage Fund Direct Pl 23.61 23.61 23.61 23.61 0.09 0.38% 2022/01/22 Time 1:40
ICICI Prudential Balanced Advantage Fund Direct Pl 53.9 53.9 53.9 53.9 0.21 0.39% 2022/01/22 Time 1:40
ICICI Prudential Balanced Advantage Fund Direct Pl 19.76 19.76 19.76 19.76 0.08 0.40% 2022/01/22 Time 1:40
ICICI Prudential Balanced Advantage Fund Direct Pl 17.8 17.8 17.8 17.8 0.42 2.36% 2022/01/22 Time 1:40
ICICI Prudential Balanced Advantage Fund Monthly D 17.3 17.3 17.3 17.3 0.07 0.40% 2022/01/22 Time 1:40
ICICI Prudential Balanced Advantage Fund Quarterly 16.25 16.25 16.25 16.25 0.42 2.58% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Direct Plan Half Year 105.654 105.654 105.654 105.654 0.01 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.206 100.206 100.206 100.206 0.01 0.01% 2022/01/22 Time 1:40
Mirae Asset India Opportunities Fund - Direct Plan 53.104 53.104 53.104 53.104 0.70 1.32% 2022/01/22 Time 1:40
Mirae Asset India Opportunities Fund - Direct Plan 86.22 86.22 86.22 86.22 1.14 1.32% 2022/01/22 Time 1:40
Mirae Asset India Opportunities Fund Regular Divid 23.908 23.908 23.908 23.908 0.32 1.33% 2022/01/22 Time 1:40
Mirae Asset India Opportunities Fund Regular Growt 79.202 79.202 79.202 79.202 1.05 1.33% 2022/01/22 Time 1:40
HDFC Liquid Fund Growth 4123.627 4123.627 4123.627 4123.627 0.39 0.01% 2022/01/22 Time 1:40
Kotak Select Focus Growth 53.301 53.301 53.301 53.301 0.71 1.34% 2022/01/22 Time 1:40
Kotak Select Focus Dividend 32.186 32.186 32.186 32.186 0.43 1.33% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Growth 311.024 311.024 311.024 311.024 0.03 0.01% 2022/01/22 Time 1:40
SBI Equity Hybrid Fund Regular Growth 203.16 203.16 203.16 203.16 1.94 0.95% 2022/01/22 Time 1:40
SBI Magnum Balanced Fund Direct Growth 219.16 219.16 219.16 219.16 2.09 0.95% 2022/01/22 Time 1:40
HDFC Liquid Fund Monthly Dividend Payout 1028.582 1028.582 1028.582 1028.582 0.10 0.01% 2022/01/22 Time 1:40
SBI Magnum Balanced Fund Direct Dividend 64.131 64.131 64.131 64.131 0.61 0.95% 2022/01/22 Time 1:40
Kotak Select Focus Fund - Growth - Direct 58.215 58.215 58.215 58.215 0.78 1.33% 2022/01/22 Time 1:40
Kotak Select Focus Fund - Dividend - Direct 35.552 35.552 35.552 35.552 0.47 1.33% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Regular Plan Growth 3288.618 3288.618 3288.618 3288.618 0.31 0.01% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Institutional Growth 3319.7 3319.7 3319.7 3319.7 0.32 0.01% 2022/01/22 Time 1:40
HDFC Liquid Fund -Direct Plan - Growth Option 4155.563 4155.563 4155.563 4155.563 0.41 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Direct Plan Growth 313.067 313.067 313.067 313.067 0.03 0.01% 2022/01/22 Time 1:40
SBI Magnum Balanced Fund Regular Dividend Payout 43.05 43.05 43.05 43.05 0.41 0.95% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Direct Plan Dividend 151.167 151.167 151.167 151.167 0.02 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Half Yearly Dividend 104.584 104.584 104.584 104.584 0.01 0.01% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Institutional Fortnightly 1091.29 1091.29 1091.29 1091.29 0.10 0.01% 2022/01/22 Time 1:40
HDFC Balanced Adv Direct Plan Dividend Payout Opti 32.17 32.17 32.17 32.17 0.39 1.20% 2022/01/22 Time 1:40
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.653 1028.653 1028.653 1028.653 0.10 0.01% 2022/01/22 Time 1:40
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.28 1031.28 1031.28 1031.28 0.10 0.01% 2022/01/22 Time 1:40
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.269 1031.269 1031.269 1031.269 0.10 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Annual Dividend Payou 101.087 101.087 101.087 101.087 0.01 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.157 101.157 101.157 101.157 0.01 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.383 100.383 100.383 100.383 0.01 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.329 101.329 101.329 101.329 0.01 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Dividend Payout Other 150.516 150.516 150.516 150.516 0.02 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.272 100.272 100.272 100.272 0.01 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.571 100.571 100.571 100.571 0.01 0.01% 2022/01/22 Time 1:40
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.18 100.18 100.18 100.18 0.01 0.01% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Direct Plan Daily Dividend 1068.163 1068.163 1068.163 1068.163 0.11 0.01% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1080.941 1080.941 1080.941 1080.941 0.11 0.01% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1130.558 1130.558 1130.558 1130.558 0.11 0.01% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Institutional Daily Divide 1066.49 1066.49 1066.49 1066.49 0.10 0.01% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Regular Plan Fortnightly D 1079.259 1079.259 1079.259 1079.259 0.10 0.01% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Regular Plan Weekly Divide 1128.779 1128.779 1128.779 1128.779 0.11 0.01% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Direct Plan Growth 3310.184 3310.184 3310.184 3310.184 0.33 0.01% 2022/01/22 Time 1:40
SBI Premier Liquid Fund Regular Plan Daily Dividen 1066.486 1066.486 1066.486 1066.486 0.10 0.01% 2022/01/22 Time 1:40
ICICI Pru Life-Maximiser Fund V 35.741 35.741 35.741 35.741 0.00 0.00% 2022/01/21 Time 19:38
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/01/21 Time 7:38
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2022/01/21 Time 7:38
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2022/01/21 Time 7:38
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2022/01/21 Time 7:38
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/01/21 Time 7:38
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2022/01/21 Time 1:39
ICICI Prudential Flexible Income Plan Daily Divide 105.736 105.736 105.736 105.736 0.00 0.00% 2022/01/19 Time 7:38
ICICI Prudential Flexible Income Plan Direct Plan 105.736 105.736 105.736 105.736 0.00 0.00% 2022/01/18 Time 7:38
ICICI Prudential Flexible Income Plan Growth 430.462 430.462 430.462 430.462 0.00 0.00% 2022/01/18 Time 1:40
ICICI Prudential Flexible Income Plan Direct Plan 159.374 159.374 159.374 159.374 0.00 0.00% 2022/01/15 Time 1:39
ICICI Prudential Flexible Income Plan Direct Plan 434.613 434.613 434.613 434.613 0.00 0.00% 2022/01/15 Time 1:39
Aditya Birla Sun Life Cash Plus Fund Institutional 108.068 108.068 108.068 108.068 0.00 0.00% 2021/12/25 Time 1:39
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.225 100.225 100.225 100.225 0.00 0.00% 2021/12/25 Time 1:39
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.225 100.225 100.225 100.225 0.00 0.00% 2021/12/18 Time 1:40
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2021/12/05 Time 1:40
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2021/12/05 Time 1:40
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2021/11/21 Time 1:37
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2021/11/21 Time 1:37
Kotak Liquid Plan A Weekly Dividend Payout 1000.476 1000.476 1000.476 1000.476 0.00 0.00% 2021/09/25 Time 7:05