Online Forum
India
India

inr/usd

0.012
Live Rate
0 (0%)
Change
24 March 2024
Time 12:14:47
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.64%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:11
2 (13.89%)
Change / 3 Month
3 (30.23%)
Change / 6 Month
3 (21.21%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Life - Equity Fund 180.791 180.791 180.791 180.791 2.23 1.23% 2024/04/16 Time 8:33
UTI Liquid Fund - Cash Plan - Institutional Plan - 3972.178 3972.178 3972.178 3972.178 0.89 0.02% 2024/04/16 Time 2:26
UTI Liquid Fund Cash Plan Dividend Payout 1134.541 1134.541 1134.541 1134.541 0.24 0.02% 2024/04/16 Time 2:26
UTI Liquid Fund Cash Plan Institutional Growth 3940.607 3940.607 3940.607 3940.607 0.87 0.02% 2024/04/16 Time 2:26
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1073.638 1073.638 1073.638 1073.638 0.22 0.02% 2024/04/16 Time 2:26
UTI Liquid Fund Cash Plan Institutional Daily Divi 1090.108 1090.108 1090.108 1090.108 0.24 0.02% 2024/04/16 Time 2:26
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.114 1155.114 1155.114 1155.114 0.26 0.02% 2024/04/16 Time 2:26
UTI Liquid Fund Cash Plan Institutional Monthly Di 1042.486 1042.486 1042.486 1042.486 0.23 0.02% 2024/04/16 Time 2:26
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.753 1053.753 1053.753 1053.753 0.23 0.02% 2024/04/16 Time 2:26
UTI Liquid Fund Institutional Quarterly Dividend P 1640.66 1640.66 1640.66 1640.66 0.36 0.02% 2024/04/16 Time 2:26
HDFC Equity Fund Growth 1614.383 1614.383 1614.383 1614.383 15.99 0.99% 2024/04/16 Time 2:26
HDFC Equity Fund Dividend Payout 70.451 70.451 70.451 70.451 0.70 0.99% 2024/04/16 Time 2:26
UTI Liquid Fund Cash Plan Growth 3585.727 3585.727 3585.727 3585.727 0.75 0.02% 2024/04/16 Time 2:26
HDFC Equity Fund -Direct Plan - Growth Option 1750.382 1750.382 1750.382 1750.382 17.23 0.98% 2024/04/16 Time 2:26
HDFC Equity Fund -Direct Plan - Dividend Option 82.791 82.791 82.791 82.791 0.82 0.98% 2024/04/16 Time 2:26
HDFC Standard Life - Opportunities Wealth Builder 66.677 66.677 66.677 66.677 0.94 1.40% 2024/04/16 Time 2:26
UTI Liquid Fund Cash Plan Institutional Annual Div 1737.575 1737.575 1737.575 1737.575 0.39 0.02% 2024/04/16 Time 2:26
Axis Long Term Equity Growth 85.604 85.604 85.604 85.604 1.40 1.64% 2024/04/16 Time 2:26
Axis Long Term Equity Dividend 24.916 24.916 24.916 24.916 0.41 1.64% 2024/04/16 Time 2:26
Axis Long Term Equity Fund - Direct Plan - Growth 95.79 95.79 95.79 95.79 1.56 1.63% 2024/04/16 Time 2:26
Aditya Birla Sun Life Cash Plus Regular Dividend P 161.952 161.952 161.952 161.952 0.04 0.02% 2024/04/16 Time 2:26
Aditya Birla Sun Life Cash Plus Regular Plan Growt 387.049 387.049 387.049 387.049 0.09 0.02% 2024/04/16 Time 2:26
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.291 100.291 100.291 100.291 0.02 0.02% 2024/04/16 Time 2:26
Axis Long Term Equity Fund - Direct Plan - Dividen 52.69 52.69 52.69 52.69 0.86 1.63% 2024/04/16 Time 2:26
Aditya Birla Sun Life Cash Plus Discipline Advanta 260.911 260.911 260.911 260.911 0.06 0.02% 2024/04/16 Time 2:26
Aditya Birla Sun Life Cash Plus Dividend Payout Di 212.337 212.337 212.337 212.337 0.05 0.02% 2024/04/16 Time 2:26
Aditya Birla Sun Life Cash Plus Fund Institutional 644.56 644.56 644.56 644.56 0.15 0.02% 2024/04/16 Time 2:26
Aditya Birla Sun Life Cash Plus Fund Institutional 108.312 108.312 108.312 108.312 0.03 0.02% 2024/04/16 Time 2:26
Aditya Birla Sun Life Cash Plus Fund Retail Growth 628.1 628.1 628.1 628.1 0.14 0.02% 2024/04/16 Time 2:26
Aditya Birla Sun Life Cash Plus Growth Direct Plan 391.102 391.102 391.102 391.102 0.09 0.02% 2024/04/16 Time 2:26
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.286 100.286 100.286 100.286 0.02 0.02% 2024/04/16 Time 2:26
ICICI Prudential Focused Bluechip Equity Fund Dire 57.41 57.41 57.41 57.41 0.55 0.96% 2024/04/16 Time 2:26
ICICI Prudential Focused Bluechip Equity Fund Dire 104.17 104.17 104.17 104.17 0.98 0.94% 2024/04/16 Time 2:26
ICICI Prudential Focused Bluechip Equity Fund Reta 95.54 95.54 95.54 95.54 0.91 0.95% 2024/04/16 Time 2:26
ICICI Prudential Focused Bluechip Equity Fund Reta 30.5 30.5 30.5 30.5 0.29 0.95% 2024/04/16 Time 2:26
Mirae Asset India Opportunities Fund - Direct Plan 60.96 60.96 60.96 60.96 0.79 1.29% 2024/04/16 Time 2:26
Mirae Asset India Opportunities Fund - Direct Plan 107.698 107.698 107.698 107.698 1.39 1.29% 2024/04/16 Time 2:26
Mirae Asset India Opportunities Fund Regular Divid 26.868 26.868 26.868 26.868 0.35 1.30% 2024/04/16 Time 2:26
Mirae Asset India Opportunities Fund Regular Growt 96.716 96.716 96.716 96.716 1.26 1.30% 2024/04/16 Time 2:26
SBI Blue Chip Fund Direct Growth 87.814 87.814 87.814 87.814 1.02 1.16% 2024/04/16 Time 2:26
SBI Bluechip Fund Regular Growth 79.961 79.961 79.961 79.961 0.93 1.16% 2024/04/16 Time 2:26
SBI Blue Chip Fund Direct Dividend 56.991 56.991 56.991 56.991 0.66 1.16% 2024/04/16 Time 2:26
SBI Bluechip Fund Regular Dividend 45.489 45.489 45.489 45.489 0.53 1.16% 2024/04/16 Time 2:26
HDFC Mid-Cap Opportunities Fund Growth 159.977 159.977 159.977 159.977 2.45 1.53% 2024/04/16 Time 2:26
HDFC Mid-Cap Opportunities Fund Dividend Payout 48.803 48.803 48.803 48.803 0.75 1.53% 2024/04/16 Time 2:26
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 174.764 174.764 174.764 174.764 2.67 1.53% 2024/04/16 Time 2:26
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 70.66 70.66 70.66 70.66 1.08 1.53% 2024/04/16 Time 2:26
Axis Equity Growth 54.52 54.52 54.52 54.52 0.79 1.45% 2024/04/16 Time 2:26
Kotak Select Focus Growth 72.452 72.452 72.452 72.452 0.77 1.07% 2024/04/16 Time 2:26
Axis Equity Dividend Payout 18.14 18.14 18.14 18.14 0.27 1.49% 2024/04/16 Time 2:26
Kotak Select Focus Dividend 43.75 43.75 43.75 43.75 0.47 1.07% 2024/04/16 Time 2:26
Axis Equity Fund Direct Plan Growth 62.02 62.02 62.02 62.02 0.89 1.44% 2024/04/16 Time 2:26
Kotak Select Focus Fund - Growth - Direct 80.748 80.748 80.748 80.748 0.86 1.06% 2024/04/16 Time 2:26
Kotak Select Focus Fund - Dividend - Direct 49.314 49.314 49.314 49.314 0.52 1.06% 2024/04/16 Time 2:26
Axis Equity Fund Direct Plan Dividend Payout 25.53 25.53 25.53 25.53 0.37 1.45% 2024/04/16 Time 2:26
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.331 100.331 100.331 100.331 0.02 0.02% 2024/04/16 Time 2:26
ICICI Prudential Liquid Plan Dividend Payout Other 165.296 165.296 165.296 165.296 0.04 0.02% 2024/04/16 Time 2:26
ICICI Prudential Liquid Plan Growth 355.668 355.668 355.668 355.668 0.08 0.02% 2024/04/16 Time 2:26
ICICI Prudential Balanced Advantage Fund Growth 64.29 64.29 64.29 64.29 0.35 0.54% 2024/04/16 Time 2:26
ICICI Prudential Liquid Plan Direct Plan Growth 358.723 358.723 358.723 358.723 0.08 0.02% 2024/04/16 Time 2:26
ICICI Prudential Balanced Advantage Fund Dividend 17.82 17.82 17.82 17.82 0.10 0.56% 2024/04/16 Time 2:26
ICICI Prudential Balanced Advantage Fund Direct Pl 26.97 26.97 26.97 26.97 0.15 0.56% 2024/04/16 Time 2:26
ICICI Prudential Balanced Advantage Fund Direct Pl 71.19 71.19 71.19 71.19 0.38 0.53% 2024/04/16 Time 2:26
ICICI Prudential Balanced Advantage Fund Direct Pl 23.84 23.84 23.84 23.84 0.13 0.55% 2024/04/16 Time 2:26
ICICI Prudential Balanced Advantage Fund Monthly D 20.29 20.29 20.29 20.29 0.11 0.54% 2024/04/16 Time 2:26
HDFC Liquid Fund Growth 4714.924 4714.924 4714.924 4714.924 1.05 0.02% 2024/04/16 Time 2:26
HDFC Liquid Fund Monthly Dividend Payout 1031.579 1031.579 1031.579 1031.579 0.23 0.02% 2024/04/16 Time 2:26
HDFC Liquid Fund -Direct Plan - Growth Option 4761.004 4761.004 4761.004 4761.004 1.07 0.02% 2024/04/16 Time 2:26
HDFC Balanced Adv Direct Plan Dividend Payout Opti 43.335 43.335 43.335 43.335 0.31 0.71% 2024/04/16 Time 2:26
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1031.606 1031.606 1031.606 1031.606 0.23 0.02% 2024/04/16 Time 2:26
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1032.548 1032.548 1032.548 1032.548 0.24 0.02% 2024/04/16 Time 2:26
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1032.529 1032.529 1032.529 1032.529 0.23 0.02% 2024/04/16 Time 2:26
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1295.342 1295.342 1295.342 1295.342 0.28 0.02% 2024/04/16 Time 2:26
SBI Premier Liquid Fund Regular Plan Weekly Divide 1290.155 1290.155 1290.155 1290.155 0.28 0.02% 2024/04/16 Time 2:26
SBI Magnum Balanced Fund Direct Dividend 80.857 80.857 80.857 80.857 0.74 0.92% 2024/04/16 Time 2:26
SBI Premier Liquid Fund Direct Plan Growth 3792.661 3792.661 3792.661 3792.661 0.82 0.02% 2024/04/16 Time 2:26
SBI Premier Liquid Fund Regular Plan Growth 3758.769 3758.769 3758.769 3758.769 0.81 0.02% 2024/04/16 Time 2:26
SBI Premier Liquid Fund Institutional Growth 3794.31 3794.31 3794.31 3794.31 0.81 0.02% 2024/04/16 Time 2:26
SBI Magnum Balanced Fund Regular Dividend Payout 53.453 53.453 53.453 53.453 0.49 0.92% 2024/04/16 Time 2:26
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1238.496 1238.496 1238.496 1238.496 0.27 0.02% 2024/04/16 Time 2:26
SBI Premier Liquid Fund Institutional Daily Divide 1218.96 1218.96 1218.96 1218.96 0.26 0.02% 2024/04/16 Time 2:26
SBI Premier Liquid Fund Regular Plan Fortnightly D 1233.557 1233.557 1233.557 1233.557 0.26 0.02% 2024/04/16 Time 2:26
SBI Equity Hybrid Fund Regular Growth 252.252 252.252 252.252 252.252 2.32 0.92% 2024/04/16 Time 2:26
SBI Magnum Balanced Fund Direct Growth 276.32 276.32 276.32 276.32 2.53 0.92% 2024/04/16 Time 2:26
ICICI Pru Life-Maximiser Fund V 48.049 48.049 48.049 48.049 0.00 0.00% 2024/04/15 Time 23:42
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2024/04/14 Time 2:11
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2024/04/14 Time 2:11
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2024/04/14 Time 2:11
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2024/04/14 Time 2:11
SBI Emerging Businesses Fund Direct Plan Dividend 80.303 80.303 80.303 80.303 0.00 0.00% 2024/04/13 Time 14:31
SBI Emerging Businesses Fund Growth 296.563 296.563 296.563 296.563 0.00 0.00% 2024/04/13 Time 14:31
SBI Emerging Businesses Fund Dividend Payout 54.244 54.244 54.244 54.244 0.00 0.00% 2024/04/13 Time 14:31
SBI Emerging Businesses Fund Direct Plan Growth 329.526 329.526 329.526 329.526 0.00 0.00% 2024/04/13 Time 14:31
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Time 2:20
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Time 2:20
SBI Premier Liquid Fund Institutional Fortnightly 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/01/07 Time 2:10
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2023/10/23 Time 17:57
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2023/10/23 Time 17:57
SBI Premier Liquid Fund Direct Plan Daily Dividend 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2023/10/23 Time 17:57
SBI Premier Liquid Fund Regular Plan Daily Dividen 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2023/10/23 Time 17:57
Kotak Liquid - Plan A - Growth 4265.346 4265.346 4265.346 4265.346 0.00 0.00% 2023/09/27 Time 20:56
Kotak Liquid-Plan A - Growth - Direct 4288.905 4288.905 4288.905 4288.905 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Balanced Advantage Fund Quarterly 16.07 16.07 16.07 16.07 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Dividend 151.719 151.719 151.719 151.719 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Half Yearly Dividend 104.955 104.955 104.955 104.955 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Balanced Advantage Fund Direct Pl 17.61 17.61 17.61 17.61 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Annual Dividend Payou 101.445 101.445 101.445 101.445 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.526 101.526 101.526 101.526 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Half Year 106.039 106.039 106.039 106.039 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.46 100.46 100.46 100.46 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.698 101.698 101.698 101.698 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.349 100.349 100.349 100.349 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.928 100.928 100.928 100.928 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.214 100.214 100.214 100.214 0.00 0.00% 2023/09/27 Time 20:56
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 Time 1:46
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 Time 2:48
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 Time 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 Time 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 Time 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 Time 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 Time 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 Time 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 Time 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 Time 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Time 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Time 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Time 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Time 7:10
  • -->
    101