Online Forum
India
India

inr/usd

0.0137
Live Rate
0 (0%)
Change
16 January 2021
Time 09:15:11
0 (0.74%)
Change / 3 Month
0 (2.24%)
Change / 6 Month
0 (2.84%)
Annual Fluctuation

Nifty 100

24
Live Rate
0 (0%)
Change
15 January 2021
Time 14:02:22
2 (10.93%)
Change / 3 Month
0 (0.61%)
Change / 6 Month
10 (69.95%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
ICICI Prudential Liquid Plan Growth 301.057 301.057 301.057 301.057 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Direct Plan Growth 302.664 302.664 302.664 302.664 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Direct Plan Dividend 152.721 152.721 152.721 152.721 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Half Yearly Dividend 104.437 104.437 104.437 104.437 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Annual Dividend Payou 100.977 100.977 100.977 100.977 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.046 101.046 101.046 101.046 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Direct Plan Half Year 105.503 105.503 105.503 105.503 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.31 100.31 100.31 100.31 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.231 101.231 101.231 101.231 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.216 100.216 100.216 100.216 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Dividend Payout Other 152.074 152.074 152.074 152.074 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.201 100.201 100.201 100.201 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.477 100.477 100.477 100.477 0.00 0.00% 2021/01/17 Time 19:03
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.189 100.189 100.189 100.189 0.00 0.00% 2021/01/17 Time 19:03
Kotak Liquid - Plan A - Growth 4114.39 4114.39 4113.71 4114.39 0.00 0.00% 2021/01/16 Time 22:31
Kotak Liquid-Plan A - Growth - Direct 4131.614 4131.614 4130.909 4131.614 0.00 0.00% 2021/01/16 Time 22:31
Kotak Liquid Plan A Weekly Dividend Payout 1000.634 1000.634 1000.469 1000.634 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund - Treasury Plan - Growth 4965.238 4965.238 4964.418 4965.238 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund Treasury Plan Retail Monthly 1327.877 1327.877 1327.703 1327.877 0.00 0.00% 2021/01/16 Time 22:31
Aditya Birla Sun Life Cash Plus Discipline Advanta 220.187 220.187 220.141 220.187 0.00 0.00% 2021/01/16 Time 22:31
Aditya Birla Sun Life Cash Plus Dividend Payout Di 178.797 178.797 178.766 178.797 0.00 0.00% 2021/01/16 Time 22:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.086 108.086 108.068 108.086 0.00 0.00% 2021/01/16 Time 22:31
Aditya Birla Sun Life Cash Plus Fund Institutional 544.873 544.873 544.782 544.873 0.00 0.00% 2021/01/16 Time 22:31
Aditya Birla Sun Life Cash Plus Fund Retail Growth 530.958 530.958 530.869 530.958 0.00 0.00% 2021/01/16 Time 22:31
Aditya Birla Sun Life Cash Plus Growth Direct Plan 329.324 329.324 329.267 329.324 0.00 0.00% 2021/01/16 Time 22:31
Aditya Birla Sun Life Cash Plus Regular Dividend P 136.905 136.905 136.882 136.905 0.00 0.00% 2021/01/16 Time 22:31
Aditya Birla Sun Life Cash Plus Regular Plan Growt 327.189 327.189 327.135 327.189 0.00 0.00% 2021/01/16 Time 22:31
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.242 100.242 100.225 100.242 0.00 0.00% 2021/01/16 Time 22:31
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.242 100.242 100.225 100.242 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund - Treasury Plan - Direct Plan 4998.469 4998.469 4997.605 4998.469 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4515.27 4515.27 4514.678 4515.27 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1589.489 1589.489 1589.214 1589.489 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1005.926 1005.926 1005.752 1005.926 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.565 1530.565 1530.3 1530.565 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.059 1586.059 1585.797 1586.059 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund Treasury Plan Quarterly Divid 1004.114 1004.114 1003.948 1004.114 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund Treasury Plan Retail Quarterl 1215.398 1215.398 1215.239 1215.398 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.305 1034.305 1034.17 1034.305 0.00 0.00% 2021/01/16 Time 22:31
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.554 1530.554 1530.3 1530.554 0.00 0.00% 2021/01/16 Time 22:31
HDFC Liquid Fund Growth 3992.353 3992.353 3991.695 3992.353 0.00 0.00% 2021/01/16 Time 19:31
HDFC Liquid Fund Monthly Dividend Payout 1027.737 1027.737 1027.568 1027.737 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Direct Plan Growth 3200.017 3200.017 3199.47 3200.017 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Regular Plan Growth 3182.122 3182.122 3181.592 3182.122 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Institutional Growth 3212.173 3212.173 3211.638 3212.173 0.00 0.00% 2021/01/16 Time 19:31
HDFC Liquid Fund -Direct Plan - Growth Option 4019.219 4019.219 4018.534 4019.219 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Institutional Fortnightly 1055.952 1055.952 1055.776 1055.952 0.00 0.00% 2021/01/16 Time 19:31
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.796 1027.796 1027.621 1027.796 0.00 0.00% 2021/01/16 Time 19:31
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.537 1031.537 1031.362 1031.537 0.00 0.00% 2021/01/16 Time 19:31
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.52 1031.52 1031.35 1031.52 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1031.954 1031.954 1031.954 1032.438 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1044.976 1044.976 1044.797 1044.976 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1092.93 1092.93 1092.743 1092.93 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Institutional Daily Divide 1032.614 1032.614 1031.782 1032.614 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Regular Plan Daily Dividen 1031.949 1031.949 1031.777 1031.949 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Regular Plan Fortnightly D 1044.312 1044.312 1044.138 1044.312 0.00 0.00% 2021/01/16 Time 19:31
SBI Premier Liquid Fund Regular Plan Weekly Divide 1092.228 1092.228 1092.046 1092.228 0.00 0.00% 2021/01/16 Time 19:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1468.932 1468.932 1468.686 1468.932 0.00 0.00% 2021/01/16 Time 19:31
Axis Liquid Retail Growth 2114.115 2114.115 2113.817 2114.115 0.00 0.00% 2021/01/16 Time 13:34
Axis Liquid Institutional Growth 2257.985 2257.985 2257.605 2257.985 0.00 0.00% 2021/01/16 Time 13:34
Axis Liquid Retail Weekly Dividend Payout 1001.096 1001.096 1000.954 1001.096 0.00 0.00% 2021/01/16 Time 13:34
Axis Liquid Fund Direct Plan Growth Option 2269.649 2269.649 2269.258 2269.649 0.00 0.00% 2021/01/16 Time 13:34
Axis Liquid Retail Monthly Dividend Payout 1001.945 1001.945 1001.799 1001.945 0.00 0.00% 2021/01/16 Time 13:34
Axis Liquid Institutional Weekly Dividend Payout 1002.587 1002.587 1002.418 1002.587 0.00 0.00% 2021/01/16 Time 13:34
Axis Liquid Institutional Monthly Dividend Payout 1002.781 1002.781 1002.612 1002.781 0.00 0.00% 2021/01/16 Time 13:34
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1002.228 1002.228 1002.056 1002.228 0.00 0.00% 2021/01/16 Time 13:34
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.599 1002.599 1002.426 1002.599 0.00 0.00% 2021/01/16 Time 13:34
Kotak Select Focus Growth 43.517 43.517 43.517 43.517 0.00 0.00% 2021/01/16 Time 1:31
Kotak Select Focus Dividend 26.278 26.278 26.278 26.278 0.00 0.00% 2021/01/16 Time 1:31
UTI Liquid Fund Cash Plan Growth 3083.473 3083.473 3083.473 3083.473 0.00 0.00% 2021/01/16 Time 1:31
SBI Magnum Balanced Fund Direct Growth 180.926 180.926 180.926 180.926 0.00 0.00% 2021/01/16 Time 1:31
SBI Magnum Balanced Fund Regular Growth 168.939 168.939 168.939 168.939 0.00 0.00% 2021/01/16 Time 1:31
SBI Magnum Balanced Fund Direct Dividend 52.942 52.942 52.942 52.942 0.00 0.00% 2021/01/16 Time 1:31
Kotak Select Focus Fund - Growth - Direct 47.067 47.067 47.067 47.067 0.00 0.00% 2021/01/16 Time 1:31
Kotak Select Focus Fund - Dividend - Direct 28.744 28.744 28.744 28.744 0.00 0.00% 2021/01/16 Time 1:31
ICICI Prudential Balanced Advantage Fund Growth 43.28 43.28 43.28 43.28 0.00 0.00% 2021/01/16 Time 1:31
SBI Magnum Balanced Fund Regular Dividend Payout 35.798 35.798 35.798 35.798 0.00 0.00% 2021/01/16 Time 1:31
ICICI Prudential Balanced Advantage Fund Dividend 16.2 16.2 16.2 16.2 0.00 0.00% 2021/01/16 Time 1:31
HDFC Balanced Adv Direct Plan Dividend Payout Opti 28.291 28.291 28.291 28.291 0.00 0.00% 2021/01/16 Time 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 17.99 17.99 17.99 17.99 0.00 0.00% 2021/01/16 Time 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 16.77 16.77 16.77 16.77 0.00 0.00% 2021/01/16 Time 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 46.94 46.94 46.94 46.94 0.00 0.00% 2021/01/16 Time 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 21.94 21.94 21.94 21.94 0.00 0.00% 2021/01/16 Time 1:31
ICICI Prudential Balanced Advantage Fund Monthly D 15.95 15.95 15.95 15.95 0.00 0.00% 2021/01/16 Time 1:31
ICICI Prudential Balanced Advantage Fund Quarterly 15.52 15.52 15.52 15.52 0.00 0.00% 2021/01/16 Time 1:31
ICICI Pru Life-Maximiser Fund V 29.705 29.705 29.705 29.705 0.00 0.00% 2021/01/15 Time 22:31
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.952 1052.952 1052.952 1052.952 0.00 0.00% 2021/01/15 Time 1:31
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2021/01/14 Time 1:31
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.043 1026.043 1026.043 1026.043 0.00 0.00% 2021/01/14 Time 1:31
Axis Liquid Daily Dividend Reinvestment 1001.4 1001.4 1001.4 1001.4 0.00 0.00% 2021/01/13 Time 1:31
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2021/01/13 Time 1:31
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2021/01/13 Time 1:31
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2021/01/13 Time 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2021/01/13 Time 1:31
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2021/01/13 Time 1:31
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2021/01/13 Time 1:31
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2021/01/13 Time 1:31
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2021/01/13 Time 1:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2021/01/13 Time 1:31
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2021/01/13 Time 1:31
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2021/01/13 Time 1:31
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2021/01/13 Time 1:31
UTI Liquid Fund - Cash Plan - Institutional Plan - 3346.502 3346.502 3346.502 3346.502 0.00 0.00% 2021/01/09 Time 7:02
UTI Liquid Fund Cash Plan Dividend Payout 1131.933 1131.933 1131.933 1131.933 0.00 0.00% 2021/01/06 Time 1:31
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.787 1154.787 1154.787 1154.787 0.00 0.00% 2021/01/05 Time 1:31
UTI Liquid Fund Cash Plan Institutional Growth 3328.249 3328.249 3327.744 3328.249 0.00 0.00% 2021/01/02 Time 19:31
UTI Liquid Fund Institutional Quarterly Dividend P 1384.875 1384.875 1384.875 1384.875 0.00 0.00% 2020/12/29 Time 1:31
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1148.378 1148.378 1148.378 1148.378 0.00 0.00% 2020/12/26 Time 7:01
UTI Liquid Fund Cash Plan Institutional Daily Divi 1036.773 1036.773 1036.773 1036.773 0.00 0.00% 2020/12/22 Time 14:02
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.256 1053.256 1053.256 1053.256 0.00 0.00% 2020/12/22 Time 1:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1468.348 1468.348 1468.348 1468.348 0.00 0.00% 2020/12/13 Time 7:01
UTI Liquid Fund Cash Plan Institutional Monthly Di 1025.538 1025.538 1025.538 1025.538 0.00 0.00% 2020/12/06 Time 7:02
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2020/12/04 Time 2:01
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2020/12/04 Time 1:31
ICICI Prudential Focused Bluechip Equity Fund Dire 30.63 30.63 30.63 30.63 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 44.82 44.82 44.82 44.82 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 19.39 19.39 19.39 19.39 0.00 0.00% 2020/10/17 Time 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 41.98 41.98 41.98 41.98 0.00 0.00% 2020/10/17 Time 1:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 2215.571 2194.875 2215.571 0.00 0.00% 2020/05/31 Time 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 118.917 118.917 118.97 0.00 0.00% 2020/05/31 Time 16:30
SBI Life - Bond Fund 37.072 37.072 37.072 37.072 0.00 0.00% 2020/05/22 Time 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 41.723 41.723 41.723 0.00 0.00% 2020/05/13 Time 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 18.924 18.924 18.924 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 105.736 105.736 105.736 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 105.771 105.771 105.771 0.00 0.00% 2020/05/09 Time 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 100.956 100.956 100.956 0.00 0.00% 2020/05/07 Time 7:00
ICICI Prudential Flexible Income Plan Retail Plan 220.008 220.008 220.008 220.008 0.00 0.00% 2020/04/25 Time 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 100.119 100.119 100.119 0.00 0.00% 2020/04/25 Time 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 450.78 450.78 450.78 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 149.19 149.19 149.19 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 462.33 462.33 462.33 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 37.59 37.59 37.59 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 275.615 275.615 275.615 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 100.537 100.537 100.537 0.00 0.00% 2020/04/25 Time 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 45.464 45.464 45.464 0.00 0.00% 2020/04/18 Time 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 24.64 24.64 24.64 0.00 0.00% 2020/04/18 Time 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 155.884 155.884 155.884 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 386.48 386.48 386.48 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 154.187 154.187 154.187 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 101.331 101.331 101.331 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 105.474 105.474 105.474 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 100.96 100.96 100.96 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 105.317 105.317 105.317 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 118.502 118.502 118.502 0.00 0.00% 2020/04/09 Time 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 118.514 118.514 118.514 0.00 0.00% 2020/04/09 Time 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 1019.446 1019.446 1019.446 0.00 0.00% 2020/04/09 Time 2:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 118.515 118.515 118.515 0.00 0.00% 2020/03/28 Time 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 1500 1500 1500 0.00 0.00% 2020/02/04 Time 18:41
HDFC Liquid Fund Premium Plan Growth 3764.092 3764.092 3764.092 3764.092 0.00 0.00% 2019/05/10 Time 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 1225.98 1225.98 1225.98 0.00 0.00% 2018/06/25 Time 23:04