Online Forum
India
India

inr/usd

0.0121
Live Rate
0 (0%)
Change
6 February 2023
Time 07:09:36
0 (1.63%)
Change / 3 Month
0 (3.97%)
Change / 6 Month
0 (9.61%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
7 February 2023
Time 14:44:37
1 (9.37%)
Change / 3 Month
5 (26.82%)
Change / 6 Month
6 (28.24%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
ICICI Pru Life-Maximiser Fund V 37.775 37.775 37.775 37.775 0.00 0.00% 2023/02/07 Time 19:45
SBI Life - Equity Fund 140.411 140.411 140.411 140.411 0.00 0.00% 2023/02/07 Time 7:45
HDFC Standard Life - Opportunities Wealth Builder 45.673 45.673 45.673 45.673 0.00 0.00% 2023/02/07 Time 7:45
HDFC Balanced Adv Direct Plan Dividend Payout Opti 33.457 33.457 33.457 33.457 0.00 0.00% 2023/02/07 Time 7:45
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1074.72 1074.72 1074.72 1074.72 0.00 0.00% 2023/02/07 Time 1:42
UTI Liquid Fund - Cash Plan - Institutional Plan - 3650.876 3650.876 3650.876 3650.876 0.00 0.00% 2023/02/07 Time 1:42
UTI Liquid Fund Cash Plan Institutional Fortnightl 1156.495 1156.495 1156.495 1156.495 0.00 0.00% 2023/02/07 Time 1:42
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.923 1053.923 1053.923 1053.923 0.00 0.00% 2023/02/07 Time 1:42
UTI Liquid Fund Institutional Quarterly Dividend P 1509.561 1509.561 1509.561 1509.561 0.00 0.00% 2023/02/07 Time 1:42
Axis Equity Growth 42.52 42.52 42.52 42.52 0.00 0.00% 2023/02/07 Time 1:42
HDFC Equity Fund Growth 1138.586 1138.586 1138.586 1138.586 0.00 0.00% 2023/02/07 Time 1:42
Axis Equity Dividend Payout 17.14 17.14 17.14 17.14 0.00 0.00% 2023/02/07 Time 1:42
Axis Long Term Equity Growth 62.037 62.037 62.037 62.037 0.00 0.00% 2023/02/07 Time 1:42
Axis Long Term Equity Dividend 21.848 21.848 21.848 21.848 0.00 0.00% 2023/02/07 Time 1:42
HDFC Equity Fund Dividend Payout 60.624 60.624 60.624 60.624 0.00 0.00% 2023/02/07 Time 1:42
SBI Blue Chip Fund Direct Growth 68.894 68.894 68.894 68.894 0.00 0.00% 2023/02/07 Time 1:42
SBI Bluechip Fund Regular Growth 63.265 63.265 63.265 63.265 0.00 0.00% 2023/02/07 Time 1:42
UTI Liquid Fund Cash Plan Growth 3319.46 3319.46 3319.46 3319.46 0.00 0.00% 2023/02/07 Time 1:42
SBI Blue Chip Fund Direct Dividend 44.712 44.712 44.712 44.712 0.00 0.00% 2023/02/07 Time 1:42
SBI Bluechip Fund Regular Dividend 35.991 35.991 35.991 35.991 0.00 0.00% 2023/02/07 Time 1:42
Axis Equity Fund Direct Plan Growth 47.85 47.85 47.85 47.85 0.00 0.00% 2023/02/07 Time 1:42
SBI Emerging Businesses Fund Growth 222.002 222.002 222.002 222.002 0.00 0.00% 2023/02/07 Time 1:42
HDFC Mid-Cap Opportunities Fund Growth 102.025 102.025 102.025 102.025 0.00 0.00% 2023/02/07 Time 1:42
UTI Liquid Fund Cash Plan Dividend Payout 1132.57 1132.57 1132.57 1132.57 0.00 0.00% 2023/02/07 Time 1:42
Axis Equity Fund Direct Plan Dividend Payout 21.25 21.25 21.25 21.25 0.00 0.00% 2023/02/07 Time 1:42
SBI Emerging Businesses Fund Dividend Payout 40.606 40.606 40.606 40.606 0.00 0.00% 2023/02/07 Time 1:42
HDFC Equity Fund -Direct Plan - Growth Option 1224.954 1224.954 1224.954 1224.954 0.00 0.00% 2023/02/07 Time 1:42
UTI Liquid Fund Cash Plan Institutional Growth 3625.726 3625.726 3625.726 3625.726 0.00 0.00% 2023/02/07 Time 1:42
HDFC Equity Fund -Direct Plan - Dividend Option 68.832 68.832 68.832 68.832 0.00 0.00% 2023/02/07 Time 1:42
HDFC Mid-Cap Opportunities Fund Dividend Payout 37.909 37.909 37.909 37.909 0.00 0.00% 2023/02/07 Time 1:42
SBI Emerging Businesses Fund Direct Plan Growth 244.1 244.1 244.1 244.1 0.00 0.00% 2023/02/07 Time 1:42
Axis Long Term Equity Fund - Direct Plan - Growth 68.8 68.8 68.8 68.8 0.00 0.00% 2023/02/07 Time 1:42
SBI Emerging Businesses Fund Direct Plan Dividend 59.485 59.485 59.485 59.485 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Discipline Advanta 239.317 239.317 239.317 239.317 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Dividend Payout Di 195.023 195.023 195.023 195.023 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Fund Institutional 592.895 592.895 592.895 592.895 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Fund Institutional 108.128 108.128 108.128 108.128 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Fund Retail Growth 577.754 577.754 577.754 577.754 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Growth Direct Plan 359.211 359.211 359.211 359.211 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Regular Dividend P 148.971 148.971 148.971 148.971 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Regular Plan Growt 356.025 356.025 356.025 356.025 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.28 100.28 100.28 100.28 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.281 100.281 100.281 100.281 0.00 0.00% 2023/02/07 Time 1:42
Axis Long Term Equity Fund - Direct Plan - Dividen 43.1 43.1 43.1 43.1 0.00 0.00% 2023/02/07 Time 1:42
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 110.58 110.58 110.58 110.58 0.00 0.00% 2023/02/07 Time 1:42
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 51.47 51.47 51.47 51.47 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Focused Bluechip Equity Fund Dire 43 43 43 43 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Focused Bluechip Equity Fund Dire 74.57 74.57 74.57 74.57 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Focused Bluechip Equity Fund Reta 68.86 68.86 68.86 68.86 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Focused Bluechip Equity Fund Reta 23.89 23.89 23.89 23.89 0.00 0.00% 2023/02/07 Time 1:42
Mirae Asset India Opportunities Fund - Direct Plan 53.411 53.411 53.411 53.411 0.00 0.00% 2023/02/07 Time 1:42
Mirae Asset India Opportunities Fund - Direct Plan 86.72 86.72 86.72 86.72 0.00 0.00% 2023/02/07 Time 1:42
Mirae Asset India Opportunities Fund Regular Divid 23.79 23.79 23.79 23.79 0.00 0.00% 2023/02/07 Time 1:42
Mirae Asset India Opportunities Fund Regular Growt 78.809 78.809 78.809 78.809 0.00 0.00% 2023/02/07 Time 1:42
UTI Liquid Fund Cash Plan Institutional Annual Div 1598.733 1598.733 1598.733 1598.733 0.00 0.00% 2023/02/07 Time 1:42
UTI Liquid Fund Cash Plan Institutional Daily Divi 1071.723 1071.723 1071.723 1071.723 0.00 0.00% 2023/02/07 Time 1:42
UTI Liquid Fund Cash Plan Institutional Monthly Di 1047.119 1047.119 1047.119 1047.119 0.00 0.00% 2023/02/07 Time 1:42
HDFC Liquid Fund Growth 4339.995 4339.995 4339.995 4339.995 0.00 0.00% 2023/02/07 Time 1:42
Kotak Select Focus Growth 53.956 53.956 53.956 53.956 0.00 0.00% 2023/02/07 Time 1:42
Kotak Select Focus Dividend 32.581 32.581 32.581 32.581 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Liquid Plan Growth 327.299 327.299 327.299 327.299 0.00 0.00% 2023/02/07 Time 1:42
SBI Equity Hybrid Fund Regular Growth 202.125 202.125 202.125 202.125 0.00 0.00% 2023/02/07 Time 1:42
SBI Magnum Balanced Fund Direct Growth 219.624 219.624 219.624 219.624 0.00 0.00% 2023/02/07 Time 1:42
HDFC Liquid Fund Monthly Dividend Payout 1027.625 1027.625 1027.625 1027.625 0.00 0.00% 2023/02/07 Time 1:42
SBI Magnum Balanced Fund Direct Dividend 64.267 64.267 64.267 64.267 0.00 0.00% 2023/02/07 Time 1:42
Kotak Select Focus Fund - Growth - Direct 59.509 59.509 59.509 59.509 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Direct Plan Growth 3487.277 3487.277 3487.277 3487.277 0.00 0.00% 2023/02/07 Time 1:42
Kotak Select Focus Fund - Dividend - Direct 36.343 36.343 36.343 36.343 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Regular Plan Growth 3460.934 3460.934 3460.934 3460.934 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Institutional Growth 3493.645 3493.645 3493.645 3493.645 0.00 0.00% 2023/02/07 Time 1:42
HDFC Liquid Fund -Direct Plan - Growth Option 4378.184 4378.184 4378.184 4378.184 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Balanced Advantage Fund Growth 52.69 52.69 52.69 52.69 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Liquid Plan Direct Plan Growth 329.761 329.761 329.761 329.761 0.00 0.00% 2023/02/07 Time 1:42
SBI Magnum Balanced Fund Regular Dividend Payout 42.831 42.831 42.831 42.831 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Balanced Advantage Fund Dividend 16.42 16.42 16.42 16.42 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Institutional Fortnightly 1148.474 1148.474 1148.474 1148.474 0.00 0.00% 2023/02/07 Time 1:42
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.644 1027.644 1027.644 1027.644 0.00 0.00% 2023/02/07 Time 1:42
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1032.38 1032.38 1032.38 1032.38 0.00 0.00% 2023/02/07 Time 1:42
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1032.36 1032.36 1032.36 1032.36 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Balanced Advantage Fund Direct Pl 23.75 23.75 23.75 23.75 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Balanced Advantage Fund Direct Pl 57.93 57.93 57.93 57.93 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Balanced Advantage Fund Direct Pl 20.29 20.29 20.29 20.29 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Balanced Advantage Fund Monthly D 17.52 17.52 17.52 17.52 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.313 100.313 100.313 100.313 0.00 0.00% 2023/02/07 Time 1:42
ICICI Prudential Liquid Plan Dividend Payout Other 152.111 152.111 152.111 152.111 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Direct Plan Daily Dividend 1125.309 1125.309 1125.309 1125.309 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1138.772 1138.772 1138.772 1138.772 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1191.041 1191.041 1191.041 1191.041 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Institutional Daily Divide 1122.373 1122.373 1122.373 1122.373 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Regular Plan Daily Dividen 1122.371 1122.371 1122.371 1122.371 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Regular Plan Fortnightly D 1135.812 1135.812 1135.812 1135.812 0.00 0.00% 2023/02/07 Time 1:42
SBI Premier Liquid Fund Regular Plan Weekly Divide 1187.926 1187.926 1187.926 1187.926 0.00 0.00% 2023/02/07 Time 1:42
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2023/02/05 Time 2:41
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2023/02/05 Time 2:41
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2023/02/05 Time 2:41
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2023/02/05 Time 2:41
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2023/01/01 Time 1:35
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2023/01/01 Time 1:35
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 Time 1:46
Kotak Liquid - Plan A - Growth 4395.621 4395.621 4395.621 4395.621 0.00 0.00% 2022/11/01 Time 1:46
Kotak Liquid-Plan A - Growth - Direct 4423.528 4423.528 4423.528 4423.528 0.00 0.00% 2022/11/01 Time 1:46
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2022/09/29 Time 1:46
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2022/09/29 Time 1:46
ICICI Prudential Liquid Plan Direct Plan Dividend 149.446 149.446 149.446 149.446 0.00 0.00% 2022/09/28 Time 18:47
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.157 100.157 100.157 100.157 0.00 0.00% 2022/09/28 Time 18:47
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 Time 2:48
ICICI Prudential Liquid Plan Half Yearly Dividend 105.648 105.648 105.648 105.648 0.00 0.00% 2022/09/17 Time 2:47
ICICI Prudential Liquid Plan Annual Dividend Payou 103.851 103.851 103.851 103.851 0.00 0.00% 2022/09/17 Time 2:47
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.985 103.985 103.985 103.985 0.00 0.00% 2022/09/17 Time 2:47
ICICI Prudential Liquid Plan Direct Plan Half Year 106.733 106.733 106.733 106.733 0.00 0.00% 2022/09/17 Time 2:47
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.429 100.429 100.429 100.429 0.00 0.00% 2022/09/17 Time 2:47
ICICI Prudential Liquid Plan Direct Plan Quarterly 102.204 102.204 102.204 102.204 0.00 0.00% 2022/09/17 Time 2:47
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.32 100.32 100.32 100.32 0.00 0.00% 2022/09/17 Time 2:47
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.429 101.429 101.429 101.429 0.00 0.00% 2022/09/17 Time 2:47
ICICI Prudential Balanced Advantage Fund Direct Pl 18.08 18.08 18.08 18.08 0.00 0.00% 2022/09/10 Time 2:45
ICICI Prudential Balanced Advantage Fund Quarterly 16.36 16.36 16.36 16.36 0.00 0.00% 2022/09/09 Time 2:46
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 Time 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 Time 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 Time 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 Time 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 Time 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 Time 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 Time 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 Time 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Time 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Time 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Time 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Time 7:10