See full search result :
Markets
Indicator
Editions
2022 Oct 2 16:43:18
Online Forum
Germany Germany
Germany
Germany

Midcap

7,389
Live Rate
0 (0%)
Change
30 September 2022
Time 19:48:48
1,025 (12.18%)
Change / 3 Month
2,673 (26.57%)
Change / 6 Month
3,652 (33.07%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Deka-BR 100 96.59 96.59 96.59 96.59 0.00 0.00% 2022/10/01 Time 1:52
Fondak P EUR 156.14 156.14 156.14 156.14 0.00 0.00% 2022/10/01 Time 1:52
DWS Stiftungsfonds LD 44.39 44.39 44.39 44.39 0.00 0.00% 2022/10/01 Time 1:52
Allianz Rentenfonds A EUR 73.64 73.64 73.64 73.64 0.00 0.00% 2022/10/01 Time 1:52
Allianz Rentenfonds P2 EUR 83.16 83.16 83.16 83.16 0.00 0.00% 2022/10/01 Time 1:52
AriDeka CF 69.04 69.04 69.04 69.04 0.00 0.00% 2022/10/01 Time 1:52
DWS Investa 146.04 146.04 146.04 146.04 0.00 0.00% 2022/10/01 Time 1:52
DekaFonds CF 92.92 92.92 92.92 92.92 0.00 0.00% 2022/10/01 Time 1:52
Fondak A EUR 154.36 154.36 154.36 154.36 0.00 0.00% 2022/10/01 Time 1:52
Fondak I EUR 57706.06 57706.06 57706.06 57706.06 0.00 0.00% 2022/10/01 Time 1:52
DWS Top World 141.57 141.57 141.57 141.57 0.00 0.00% 2022/10/01 Time 1:52
Concentra A EUR 101.94 101.94 101.94 101.94 0.00 0.00% 2022/10/01 Time 1:52
Concentra P EUR 1177.23 1177.23 1177.23 1177.23 0.00 0.00% 2022/10/01 Time 1:52
DWS Akkumula ID 1528.77 1528.77 1528.77 1528.77 0.00 0.00% 2022/10/01 Time 1:52
DWS Akkumula LC 1512.08 1512.08 1512.08 1512.08 0.00 0.00% 2022/10/01 Time 1:52
DWS Akkumula LD 1497.09 1497.09 1497.09 1497.09 0.00 0.00% 2022/10/01 Time 1:52
Concentra IT EUR 1805.48 1805.48 1805.48 1805.48 0.00 0.00% 2022/10/01 Time 1:52
DWS Top Asien LC 180.36 180.36 180.36 180.36 0.00 0.00% 2022/10/01 Time 1:52
DWS Deutschland FC 189.84 189.84 189.84 189.84 0.00 0.00% 2022/10/01 Time 1:52
DWS Deutschland IC 192.53 192.53 192.53 192.53 0.00 0.00% 2022/10/01 Time 1:52
DWS Deutschland LC 182.72 182.72 182.72 182.72 0.00 0.00% 2022/10/01 Time 1:52
Kapital Plus A EUR 59.85 59.85 59.85 59.85 0.00 0.00% 2022/10/01 Time 1:52
Kapital Plus I EUR 1047.19 1047.19 1047.19 1047.19 0.00 0.00% 2022/10/01 Time 1:52
Kapital Plus P EUR 976.54 976.54 976.54 976.54 0.00 0.00% 2022/10/01 Time 1:52
BHF Total Return FT 66.82 66.82 66.82 66.82 0.00 0.00% 2022/10/01 Time 1:52
DWS Deutschland TFC 76.66 76.66 76.66 76.66 0.00 0.00% 2022/10/01 Time 1:52
Kapital Plus P2 EUR 1083.53 1083.53 1083.53 1083.53 0.00 0.00% 2022/10/01 Time 1:52
Deka-BasisAnlage A40 105.41 105.41 105.41 105.41 0.00 0.00% 2022/10/01 Time 1:52
Deka-BasisAnlage A60 113.38 113.38 113.38 113.38 0.00 0.00% 2022/10/01 Time 1:52
Deka-UmweltInvest CF 192.76 192.76 192.76 192.76 0.00 0.00% 2022/10/01 Time 1:52
DWS Top Dividende FD 146.04 146.04 146.04 146.04 0.00 0.00% 2022/10/01 Time 1:52
DWS Top Dividende LC 152.16 152.16 152.16 152.16 0.00 0.00% 2022/10/01 Time 1:52
DWS Top Dividende LD 131.86 131.86 131.86 131.86 0.00 0.00% 2022/10/01 Time 1:52
WestInvest ImmoValue 50.13 50.13 50.13 50.13 0.00 0.00% 2022/10/01 Time 1:52
Deka-Euroland Balance 53.31 53.31 53.31 53.31 0.00 0.00% 2022/10/01 Time 1:52
Deka-ImmobilienEuropa 47.41 47.41 47.41 47.41 0.00 0.00% 2022/10/01 Time 1:52
Deka-ImmobilienGlobal 54.96 54.96 54.96 54.96 0.00 0.00% 2022/10/01 Time 1:52
Deka-Industrie 4.0 CF 149.06 149.06 149.06 149.06 0.00 0.00% 2022/10/01 Time 1:52
DWS Top Dividende LDQ 130.76 130.76 130.76 130.76 0.00 0.00% 2022/10/01 Time 1:52
DWS Top Dividende TFC 155.56 155.56 155.56 155.56 0.00 0.00% 2022/10/01 Time 1:52
grundbesitz europa IC 40.65 40.65 40.65 40.65 0.00 0.00% 2022/10/01 Time 1:52
grundbesitz europa RC 40.47 40.47 40.47 40.47 0.00 0.00% 2022/10/01 Time 1:52
WestInvest InterSelect 47.66 47.66 47.66 47.66 0.00 0.00% 2022/10/01 Time 1:52
Deka-GlobalChampions CF 248.87 248.87 248.87 248.87 0.00 0.00% 2022/10/01 Time 1:52
Deka-Euroland Balance TF 105.62 105.62 105.62 105.62 0.00 0.00% 2022/10/01 Time 1:52
Allianz Interglobal A EUR 394.95 394.95 394.95 394.95 0.00 0.00% 2022/10/01 Time 1:52
Allianz Interglobal P EUR 2165.16 2165.16 2165.16 2165.16 0.00 0.00% 2022/10/01 Time 1:52
Allianz Interglobal AT EUR 161.8 161.8 161.8 161.8 0.00 0.00% 2022/10/01 Time 1:52
Champions Select Dynamic LC 113.68 113.68 113.68 113.68 0.00 0.00% 2022/10/01 Time 1:52
DWS Dynamic Opportunities LC 49.68 49.68 49.68 49.68 0.00 0.00% 2022/10/01 Time 1:52
Deka-DividendenStrategie CF (A) 170.93 170.93 170.93 170.93 0.00 0.00% 2022/10/01 Time 1:52
DWS Vermögensbildungsfonds I ID 231.68 231.68 231.68 231.68 0.00 0.00% 2022/10/01 Time 1:52
DWS Vermögensbildungsfonds I LD 222.95 222.95 222.95 222.95 0.00 0.00% 2022/10/01 Time 1:52
DWS Aktien Strategie Deutschland FC 392.69 392.69 392.69 392.69 0.00 0.00% 2022/10/01 Time 1:52
DWS Aktien Strategie Deutschland FD 379.55 379.55 379.55 379.55 0.00 0.00% 2022/10/01 Time 1:52
DWS Aktien Strategie Deutschland IC 400.45 400.45 400.45 400.45 0.00 0.00% 2022/10/01 Time 1:52
DWS Aktien Strategie Deutschland ID 380.8 380.8 380.8 380.8 0.00 0.00% 2022/10/01 Time 1:52
DWS Aktien Strategie Deutschland LC 378.31 378.31 378.31 378.31 0.00 0.00% 2022/10/01 Time 1:52
Mediolanum BB MS Glbl Sel S EUR Acc 20.05 20.05 20.05 20.05 0.00 0.00% 2022/10/01 Time 1:52
Deutsche AM Dynamic Opportunities FC 51.57 51.57 51.57 51.57 0.00 0.00% 2022/10/01 Time 1:52
Mediolanum BB MS Glb Sel L Hdg EUR Acc 7.945 7.945 7.945 7.945 0.00 0.00% 2022/10/01 Time 1:52
Mediolanum BB MS Glb Sel S EUR Hdg Acc 14.998 14.998 14.998 14.998 0.00 0.00% 2022/10/01 Time 1:52
UniRak 124.71 124.71 124.71 124.71 0.00 0.00% 2022/09/30 Time 22:47
UniFonds 44.47 44.47 44.47 44.47 0.00 0.00% 2022/09/30 Time 22:47
UniGlobal 309.46 309.46 309.46 309.46 0.00 0.00% 2022/09/30 Time 22:47
UniGlobal I 368.15 368.15 368.15 368.15 0.00 0.00% 2022/09/30 Time 22:47
UniEuroRenta 57.46 57.46 57.46 57.46 0.00 0.00% 2022/09/30 Time 22:47
UniRak -net- 66.95 66.95 66.95 66.95 0.00 0.00% 2022/09/30 Time 22:47
UniEuroAktien 73.2 73.2 73.2 73.2 0.00 0.00% 2022/09/30 Time 22:47
UniGlobal -net- 185.61 185.61 185.61 185.61 0.00 0.00% 2022/09/30 Time 22:47
UniImmo: Europa 54.64 54.64 54.64 54.64 0.00 0.00% 2022/09/30 Time 22:47
UniFavorit: Aktien 184.37 184.37 184.37 184.37 0.00 0.00% 2022/09/30 Time 22:47
UniGlobal Vorsorge 271.4 271.4 271.4 271.4 0.00 0.00% 2022/09/30 Time 22:47
UniFavorit: Aktien I 211.3 211.3 211.3 211.3 0.00 0.00% 2022/09/30 Time 22:47
Uniimmo: Deutschland 94.29 94.29 94.29 94.29 0.00 0.00% 2022/09/30 Time 22:47
UniRak Konservativ A 100.8 100.8 100.8 100.8 0.00 0.00% 2022/09/30 Time 22:47
grundbesitz global IC 52.67 52.67 52.67 52.67 0.00 0.00% 2022/09/30 Time 22:47
grundbesitz global RC 52.28 52.28 52.28 52.28 0.00 0.00% 2022/09/30 Time 22:47
UniFavorit: Aktien -net- 116.14 116.14 116.14 116.14 0.00 0.00% 2022/09/30 Time 22:47
UniStrategie:Konservativ 65.24 65.24 65.24 65.24 0.00 0.00% 2022/09/30 Time 22:47
PrivatFonds: Kontrolliert 119.56 119.56 119.56 119.56 0.00 0.00% 2022/09/30 Time 22:47
UniRak Konservativ -net- A 98.94 98.94 98.94 98.94 0.00 0.00% 2022/09/30 Time 22:47
UniNachhaltig Aktien Global 131.93 131.93 131.93 131.93 0.00 0.00% 2022/09/30 Time 22:47
PrivatFonds: Kontrolliert pro 156.62 156.62 156.62 156.62 0.00 0.00% 2022/09/30 Time 22:47
Comgest Growth Europe EUR I Acc 33.68 33.68 33.68 33.68 0.00 0.00% 2022/09/30 Time 22:47
Comgest Growth Europe EUR Z Acc 32.88 32.88 32.88 32.88 0.00 0.00% 2022/09/30 Time 22:47
M&G Global Themes Fund Euro A Acc 46.597 46.597 46.597 46.597 0.00 0.00% 2022/09/30 Time 22:47
UniInstitutional Euro Reserve Plus 96.87 96.87 96.87 96.87 0.00 0.00% 2022/09/30 Time 22:47
UBS Global Emerging Markets Opportunity Fund I-B E 175.56 175.56 175.56 175.56 0.00 0.00% 2022/09/30 Time 22:47
Acatis - Gané Value Event Fonds UI A 308.67 308.67 308.67 308.67 0.00 0.00% 2022/09/30 Time 19:48
Acatis - Gané Value Event Fonds UI B 21435.71 21435.71 21435.71 21435.71 0.00 0.00% 2022/09/30 Time 19:48
Acatis - Gané Value Event Fonds UI C 1255.5 1255.5 1255.5 1255.5 0.00 0.00% 2022/09/30 Time 19:48
DWS European Opportunities 348.91 348.91 348.91 348.91 0.00 0.00% 2022/09/30 Time 13:47
Wellington Opportunistic Emerging Markets Debt Fun 14.291 14.291 14.291 14.291 0.00 0.00% 2022/09/30 Time 13:47
hausInvest 43.18 43.18 43.18 43.18 0.00 0.00% 2022/09/29 Time 13:53
UniImmo: Global 49 49 49 49 0.00 0.00% 2022/09/27 Time 22:48
UniInstitutional European Real Estate 50.45 50.45 50.45 50.45 0.00 0.00% 2022/09/27 Time 22:48
UniInstitutional European Real Estate FK 48.8 48.8 48.8 48.8 0.00 0.00% 2022/09/27 Time 22:48
Catella European Residential 17.05 17.05 17.05 17.05 0.00 0.00% 2022/09/26 Time 19:49
Industria P EUR 1658.01 1658.01 1658.01 1658.01 0.00 0.00% 2022/09/08 Time 23:46
UniDeutschland XS 148.77 148.77 148.77 148.77 0.00 0.00% 2022/09/08 Time 23:46
UniDeutschland XS I 266.24 266.24 266.24 266.24 0.00 0.00% 2022/08/14 Time 8:13
Comgest Growth Emerging Markets EUR R Acc 26.76 26.76 26.76 26.76 0.00 0.00% 2022/08/05 Time 2:44
Comgest Growth Emerging Markets EUR Z Acc 28.56 28.56 28.56 28.56 0.00 0.00% 2022/08/05 Time 2:44
SEB ImmoInvest P 0.91 0.91 0.91 0.91 0.00 0.00% 2022/07/19 Time 20:44
Comgest Growth Emerging Markets EUR I Acc 29.34 29.34 29.34 29.34 0.00 0.00% 2022/07/14 Time 23:44