Germany
Germany
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AriDeka CF
|
70.87 |
70.87 |
70.87 |
70.87 |
0.23
|
0.33%
|
2021/01/26
Time 1:31
|
|
Deka-BR 100
|
88.72 |
88.72 |
88.72 |
88.72 |
0.03
|
0.03%
|
2021/01/26
Time 1:31
|
|
DWS Investa
|
186.27 |
186.27 |
186.27 |
186.27 |
0.47
|
0.25%
|
2021/01/26
Time 1:31
|
|
UniGlobal I
|
330.89 |
330.89 |
330.89 |
330.89 |
2.29
|
0.69%
|
2021/01/26
Time 1:31
|
|
DekaFonds CF
|
114.01 |
114.01 |
114.01 |
114.01 |
0.29
|
0.26%
|
2021/01/26
Time 1:31
|
|
Fondak A EUR
|
206.29 |
206.29 |
206.29 |
206.29 |
0.92
|
0.45%
|
2021/01/26
Time 1:31
|
|
Fondak I EUR
|
77186.34 |
77186.34 |
77186.34 |
77186.34 |
348.12
|
0.45%
|
2021/01/26
Time 1:31
|
|
Fondak P EUR
|
208.66 |
208.66 |
208.66 |
208.66 |
0.94
|
0.45%
|
2021/01/26
Time 1:31
|
|
DWS Top World
|
133.58 |
133.58 |
133.58 |
133.58 |
0.34
|
0.26%
|
2021/01/26
Time 1:31
|
|
Concentra A EUR
|
138.75 |
138.75 |
138.75 |
138.75 |
0.57
|
0.41%
|
2021/01/26
Time 1:31
|
|
Concentra P EUR
|
1595.24 |
1595.24 |
1595.24 |
1595.24 |
7.95
|
0.50%
|
2021/01/26
Time 1:31
|
|
DWS Akkumula ID
|
1429.66 |
1429.66 |
1429.66 |
1429.66 |
5.00
|
0.35%
|
2021/01/26
Time 1:31
|
|
DWS Akkumula LC
|
1425.11 |
1425.11 |
1425.11 |
1425.11 |
4.89
|
0.34%
|
2021/01/26
Time 1:31
|
|
DWS Akkumula LD
|
1411 |
1411 |
1411 |
1411 |
4.85
|
0.34%
|
2021/01/26
Time 1:31
|
|
Concentra IT EUR
|
2424.77 |
2424.77 |
2424.77 |
2424.77 |
12.07
|
0.50%
|
2021/01/26
Time 1:31
|
|
DWS Top Asien LC
|
232.14 |
232.14 |
232.14 |
232.14 |
3.54
|
1.55%
|
2021/01/26
Time 1:31
|
|
UniDeutschland XS
|
217.68 |
217.68 |
217.68 |
217.68 |
0.06
|
0.03%
|
2021/01/26
Time 1:31
|
|
DWS Deutschland FC
|
253.27 |
253.27 |
253.27 |
253.27 |
0.19
|
0.08%
|
2021/01/26
Time 1:31
|
|
DWS Deutschland IC
|
256.03 |
256.03 |
256.03 |
256.03 |
0.18
|
0.07%
|
2021/01/26
Time 1:31
|
|
DWS Deutschland LC
|
246.25 |
246.25 |
246.25 |
246.25 |
0.19
|
0.08%
|
2021/01/26
Time 1:31
|
|
Kapital Plus A EUR
|
69.73 |
69.73 |
69.73 |
69.73 |
0.22
|
0.32%
|
2021/01/26
Time 1:31
|
|
Kapital Plus I EUR
|
1222.13 |
1222.13 |
1222.13 |
1222.13 |
3.90
|
0.32%
|
2021/01/26
Time 1:31
|
|
Kapital Plus P EUR
|
1139.71 |
1139.71 |
1139.71 |
1139.71 |
3.65
|
0.32%
|
2021/01/26
Time 1:31
|
|
Kapital Plus P2 EUR
|
1265.18 |
1265.18 |
1265.18 |
1265.18 |
4.06
|
0.32%
|
2021/01/26
Time 1:31
|
|
UniDeutschland XS I
|
349.7 |
349.7 |
349.7 |
349.7 |
0.09
|
0.03%
|
2021/01/26
Time 1:31
|
|
Deka-BasisAnlage A40
|
110.14 |
110.14 |
110.14 |
110.14 |
0.33
|
0.30%
|
2021/01/26
Time 1:31
|
|
Deka-BasisAnlage A60
|
116.15 |
116.15 |
116.15 |
116.15 |
0.45
|
0.39%
|
2021/01/26
Time 1:31
|
|
DWS Top Dividende FD
|
131.15 |
131.15 |
131.15 |
131.15 |
0.04
|
0.03%
|
2021/01/26
Time 1:31
|
|
DWS Top Dividende LD
|
119.53 |
119.53 |
119.53 |
119.53 |
0.04
|
0.03%
|
2021/01/26
Time 1:31
|
|
UniFavorit: Aktien I
|
194.94 |
194.94 |
194.94 |
194.94 |
0.96
|
0.49%
|
2021/01/26
Time 1:31
|
|
Deka-Euroland Balance
|
57.31 |
57.31 |
57.31 |
57.31 |
0.16
|
0.28%
|
2021/01/26
Time 1:31
|
|
Deka-Industrie 4.0 CF
|
204.64 |
204.64 |
204.64 |
204.64 |
0.56
|
0.27%
|
2021/01/26
Time 1:31
|
|
DWS Stiftungsfonds LD
|
49.98 |
49.98 |
49.98 |
49.98 |
0.01
|
0.02%
|
2021/01/26
Time 1:31
|
|
DWS Top Dividende LDQ
|
120.23 |
120.23 |
120.23 |
120.23 |
0.05
|
0.04%
|
2021/01/26
Time 1:31
|
|
grundbesitz europa RC
|
39.59 |
39.59 |
39.59 |
39.59 |
0.01
|
0.03%
|
2021/01/26
Time 1:31
|
|
Deka-Euroland Balance TF
|
113.97 |
113.97 |
113.97 |
113.97 |
0.31
|
0.27%
|
2021/01/26
Time 1:31
|
|
Allianz Interglobal A EUR
|
414.73 |
414.73 |
414.73 |
414.73 |
0.14
|
0.03%
|
2021/01/26
Time 1:31
|
|
Allianz Interglobal P EUR
|
2237.04 |
2237.04 |
2237.04 |
2237.04 |
0.92
|
0.04%
|
2021/01/26
Time 1:31
|
|
Allianz Rentenfonds A EUR
|
89.79 |
89.79 |
89.79 |
89.79 |
0.13
|
0.14%
|
2021/01/26
Time 1:31
|
|
Allianz Rentenfonds P EUR
|
1255.33 |
1255.33 |
1255.33 |
1255.33 |
1.87
|
0.15%
|
2021/01/26
Time 1:31
|
|
PrivatFonds: Kontrolliert
|
133.52 |
133.52 |
133.52 |
133.52 |
0.19
|
0.14%
|
2021/01/26
Time 1:31
|
|
Allianz Interglobal AT EUR
|
169.91 |
169.91 |
169.91 |
169.91 |
0.06
|
0.04%
|
2021/01/26
Time 1:31
|
|
Allianz Rentenfonds P2 EUR
|
101.53 |
101.53 |
101.53 |
101.53 |
0.15
|
0.15%
|
2021/01/26
Time 1:31
|
|
Allianz Rentenfonds IT2 EUR
|
1063.34 |
1063.34 |
1063.34 |
1063.34 |
1.58
|
0.15%
|
2021/01/26
Time 1:31
|
|
DWS Dynamic Opportunities LC
|
50.62 |
50.62 |
50.62 |
50.62 |
0.20
|
0.40%
|
2021/01/26
Time 1:31
|
|
PrivatFonds: Kontrolliert pro
|
161.36 |
161.36 |
161.36 |
161.36 |
0.41
|
0.25%
|
2021/01/26
Time 1:31
|
|
Allianz Euro Rentenfonds A EUR
|
65.17 |
65.17 |
65.17 |
65.17 |
0.21
|
0.32%
|
2021/01/26
Time 1:31
|
|
Allianz Euro Rentenfonds P EUR
|
1293.68 |
1293.68 |
1293.68 |
1293.68 |
4.09
|
0.32%
|
2021/01/26
Time 1:31
|
|
Deka-DividendenStrategie CF (A)
|
159.86 |
159.86 |
159.86 |
159.86 |
0.01
|
0.01%
|
2021/01/26
Time 1:31
|
|
DWS Vermögensbildungsfonds I LD
|
207.78 |
207.78 |
207.78 |
207.78 |
0.79
|
0.38%
|
2021/01/26
Time 1:31
|
|
DWS Vermögensbildungsfonds I ID
|
214.06 |
214.06 |
214.06 |
214.06 |
0.82
|
0.38%
|
2021/01/26
Time 1:31
|
|
ODDO BHF Frankfurt-Effekten-Fonds
|
217.46 |
217.46 |
217.46 |
217.46 |
0.18
|
0.08%
|
2021/01/26
Time 1:31
|
|
Allianz Euro Rentenfonds - AT - EUR
|
112.65 |
112.65 |
112.65 |
112.65 |
0.36
|
0.32%
|
2021/01/26
Time 1:31
|
|
DWS Aktien Strategie Deutschland FC
|
479.26 |
479.26 |
479.26 |
479.26 |
0.04
|
0.01%
|
2021/01/26
Time 1:31
|
|
DWS Aktien Strategie Deutschland FD
|
465.33 |
465.33 |
465.33 |
465.33 |
0.03
|
0.01%
|
2021/01/26
Time 1:31
|
|
DWS Aktien Strategie Deutschland IC
|
486.29 |
486.29 |
486.29 |
486.29 |
0.04
|
0.01%
|
2021/01/26
Time 1:31
|
|
DWS Aktien Strategie Deutschland ID
|
465.74 |
465.74 |
465.74 |
465.74 |
0.04
|
0.01%
|
2021/01/26
Time 1:31
|
|
DWS Aktien Strategie Deutschland LC
|
466.01 |
466.01 |
466.01 |
466.01 |
0.01
|
0.00%
|
2021/01/26
Time 1:31
|
|
Deutsche AM Dynamic Opportunities FC
|
51.97 |
51.97 |
51.97 |
51.97 |
0.21
|
0.41%
|
2021/01/26
Time 1:31
|
|
Mediolanum BB MS Glb Sel L Hdg EUR Acc
|
10.933 |
10.933 |
10.933 |
10.933 |
0.02
|
0.18%
|
2021/01/26
Time 1:31
|
|
UBS Global Emerging Markets Opportunity Fund I-B E
|
242.244 |
242.244 |
242.244 |
242.244 |
0.00
|
0.00%
|
2021/01/26
Time 1:31
|
|
grundbesitz global IC
|
52.83 |
52.83 |
52.83 |
52.83 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
grundbesitz global RC
|
52.46 |
52.46 |
52.46 |
52.46 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
SEB High Yield Fund B
|
35.749 |
35.749 |
35.749 |
35.749 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Comgest Growth Emerging Markets EUR I Acc
|
41.42 |
41.42 |
41.42 |
41.42 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Comgest Growth Emerging Markets EUR R Acc
|
37.79 |
37.79 |
37.79 |
37.79 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Comgest Growth Emerging Markets EUR Z Acc
|
39.77 |
39.77 |
39.77 |
39.77 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Comgest Growth Europe EUR I Acc
|
34.13 |
34.13 |
34.13 |
34.13 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Comgest Growth Europe EUR Z Acc
|
33.35 |
33.35 |
33.35 |
33.35 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
M&G Global Themes Fund Euro A Acc
|
42.262 |
42.262 |
42.262 |
42.262 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
UniRak
|
138.54 |
138.54 |
138.54 |
138.54 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniFonds
|
62.25 |
62.25 |
62.25 |
62.25 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniGlobal
|
282.73 |
282.73 |
282.73 |
282.73 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniRak -net-
|
74.7 |
74.7 |
74.7 |
74.7 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniEuroAktien
|
75.67 |
75.67 |
75.67 |
75.67 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniGlobal -net-
|
170.63 |
170.63 |
170.63 |
170.63 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniFavorit: Aktien
|
173.14 |
173.14 |
173.14 |
173.14 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniGlobal Vorsorge
|
250.93 |
250.93 |
250.93 |
250.93 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniRak Konservativ A
|
124.57 |
124.57 |
124.57 |
124.57 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniFavorit: Aktien -net-
|
109.5 |
109.5 |
109.5 |
109.5 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniStrategie:Konservativ
|
73.41 |
73.41 |
73.41 |
73.41 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniRak Konservativ -net- A
|
122.88 |
122.88 |
122.88 |
122.88 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
UniInstitutional Euro Reserve Plus
|
100.02 |
100.02 |
100.02 |
100.02 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Acatis - Gané Value Event Fonds UI A
|
311.81 |
311.81 |
311.81 |
311.81 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Acatis - Gané Value Event Fonds UI B
|
21506.5 |
21506.5 |
21506.5 |
21506.5 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Acatis - Gané Value Event Fonds UI C
|
1369.46 |
1369.46 |
1369.46 |
1369.46 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Wellington Opportunistic Emerging Markets Debt Fun
|
19.615 |
19.615 |
19.615 |
19.615 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
hausInvest
|
42.95 |
42.95 |
42.95 |
42.95 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Deka-ImmobilienEuropa
|
46.57 |
46.57 |
46.57 |
46.57 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
Deka-ImmobilienGlobal
|
54.35 |
54.35 |
54.35 |
54.35 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
WestInvest InterSelect
|
47.27 |
47.27 |
47.27 |
47.27 |
0.00
|
0.00%
|
2021/01/23
Time 1:31
|
|
UniImmo: Global
|
49.37 |
49.37 |
49.37 |
49.37 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
UniEuroRenta
|
66.62 |
66.62 |
66.62 |
66.62 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
grundbesitz europa IC
|
39.66 |
39.66 |
39.66 |
39.66 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
UniInstitutional European Real Estate
|
49.4 |
49.4 |
49.4 |
49.4 |
0.00
|
0.00%
|
2021/01/20
Time 1:31
|
|
UniInstitutional European Real Estate FK
|
47.9 |
47.9 |
47.9 |
47.9 |
0.00
|
0.00%
|
2021/01/20
Time 1:31
|
|
UniImmo: Europa
|
53.97 |
53.97 |
53.97 |
53.97 |
0.00
|
0.00%
|
2021/01/19
Time 22:31
|
|
UniImmo: Deutschland
|
92.68 |
92.68 |
92.68 |
92.68 |
0.00
|
0.00%
|
2021/01/19
Time 22:31
|
|
SEB ImmoInvest P
|
2 |
2 |
2 |
2 |
0.00
|
0.00%
|
2021/01/06
Time 22:31
|
|
WestInvest ImmoValue
|
48.87 |
48.87 |
48.87 |
48.87 |
0.00
|
0.00%
|
2020/12/31
Time 1:31
|
|
AXA Chance Invest
|
85.81 |
85.81 |
85.81 |
85.81 |
0.00
|
0.00%
|
2020/10/16
Time 16:30
|
|
Deka-Multi Asset Income CF (A)
|
89.42 |
89.42 |
89.42 |
89.42 |
0.00
|
0.00%
|
2020/09/23
Time 22:31
|
|
Private Banking Vermögensportfolio Nachhaltig 70 A
|
62.63 |
62.63 |
62.63 |
62.63 |
0.00
|
0.00%
|
2020/09/23
Time 22:31
|
|
Weltzins-INVEST P
|
22.19 |
22.19 |
22.19 |
22.19 |
0.00
|
0.00%
|
2020/09/19
Time 7:00
|
|
Deka-GlobalChampions CF
|
215.6 |
215.6 |
215.6 |
215.6 |
0.00
|
0.00%
|
2020/09/18
Time 23:31
|
|
DEGI International
|
2.49 |
2.49 |
2.49 |
2.49 |
0.00
|
0.00%
|
2020/08/31
Time 23:31
|
|
UniInstitutional Global Corporate Bonds
|
57.18 |
57.18 |
57.18 |
57.18 |
0.00
|
0.00%
|
2020/08/29
Time 7:00
|
|
Deka-PB Multimanager ausgewogen
|
116.46 |
116.46 |
116.46 |
116.46 |
0.00
|
0.00%
|
2020/08/15
Time 7:01
|
|
Deka-VarioInvest TF
|
64.6 |
64.6 |
64.6 |
64.6 |
0.00
|
0.00%
|
2020/07/11
Time 7:01
|
|
Frankfurter Aktienfonds für Stiftungen A
|
104.49 |
104.49 |
104.29 |
104.49 |
0.00
|
0.00%
|
2020/06/24
Time 20:37
|
|
Frankfurter Aktienfonds für Stiftungen TI
|
114.9 |
114.9 |
114.69 |
114.9 |
0.00
|
0.00%
|
2020/06/24
Time 20:37
|
|
Frankfurter Aktienfonds für Stiftungen AI
|
98.46 |
98.46 |
98.46 |
98.46 |
0.00
|
0.00%
|
2020/06/13
Time 7:00
|
|
Frankfurter Aktienfonds für Stiftungen T
|
112.28 |
112.28 |
112.28 |
112.28 |
0.00
|
0.00%
|
2020/06/06
Time 7:00
|
|
Wellington Strategic European Equity Fund S EUR Ac
|
23.738 |
23.738 |
23.738 |
23.738 |
0.00
|
0.00%
|
2020/05/06
Time 8:30
|
|
Credit Suisse Euroreal A CHF
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2020/04/09
Time 20:01
|
|
Catella European Residential
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2020/03/26
Time 7:00
|
|
ZukunftsPlan I
|
277.33 |
277.33 |
277.33 |
277.33 |
0.00
|
0.00%
|
2020/03/06
Time 1:00
|
|
Wellington Strategic European Equity Fund D EUR Ac
|
17.797 |
17.797 |
17.797 |
17.797 |
0.00
|
0.00%
|
2020/02/29
Time 10:01
|
|
Wellington Strategic European Equity Fund N EUR Ac
|
18.201 |
18.201 |
18.201 |
18.212 |
0.00
|
0.00%
|
2020/02/27
Time 10:00
|
|
SEB ImmoInvest I
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Wellington Opportunistic Emerging Markets Debt Fun
|
10.034 |
10.034 |
10.034 |
10.034 |
0.00
|
0.00%
|
2018/04/23
Time 0:00
|
|