Online Forum
Germany
Germany

Midcap

9,945
Live Rate
0 (0%)
Change
25 January 2021
Time 20:32:16
1,741 (21.21%)
Change / 3 Month
1,845 (22.78%)
Change / 6 Month
204 (2.09%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
AriDeka CF 70.87 70.87 70.87 70.87 0.23 0.33% 2021/01/26 Time 1:31
Deka-BR 100 88.72 88.72 88.72 88.72 0.03 0.03% 2021/01/26 Time 1:31
DWS Investa 186.27 186.27 186.27 186.27 0.47 0.25% 2021/01/26 Time 1:31
UniGlobal I 330.89 330.89 330.89 330.89 2.29 0.69% 2021/01/26 Time 1:31
DekaFonds CF 114.01 114.01 114.01 114.01 0.29 0.26% 2021/01/26 Time 1:31
Fondak A EUR 206.29 206.29 206.29 206.29 0.92 0.45% 2021/01/26 Time 1:31
Fondak I EUR 77186.34 77186.34 77186.34 77186.34 348.12 0.45% 2021/01/26 Time 1:31
Fondak P EUR 208.66 208.66 208.66 208.66 0.94 0.45% 2021/01/26 Time 1:31
DWS Top World 133.58 133.58 133.58 133.58 0.34 0.26% 2021/01/26 Time 1:31
Concentra A EUR 138.75 138.75 138.75 138.75 0.57 0.41% 2021/01/26 Time 1:31
Concentra P EUR 1595.24 1595.24 1595.24 1595.24 7.95 0.50% 2021/01/26 Time 1:31
DWS Akkumula ID 1429.66 1429.66 1429.66 1429.66 5.00 0.35% 2021/01/26 Time 1:31
DWS Akkumula LC 1425.11 1425.11 1425.11 1425.11 4.89 0.34% 2021/01/26 Time 1:31
DWS Akkumula LD 1411 1411 1411 1411 4.85 0.34% 2021/01/26 Time 1:31
Concentra IT EUR 2424.77 2424.77 2424.77 2424.77 12.07 0.50% 2021/01/26 Time 1:31
DWS Top Asien LC 232.14 232.14 232.14 232.14 3.54 1.55% 2021/01/26 Time 1:31
UniDeutschland XS 217.68 217.68 217.68 217.68 0.06 0.03% 2021/01/26 Time 1:31
DWS Deutschland FC 253.27 253.27 253.27 253.27 0.19 0.08% 2021/01/26 Time 1:31
DWS Deutschland IC 256.03 256.03 256.03 256.03 0.18 0.07% 2021/01/26 Time 1:31
DWS Deutschland LC 246.25 246.25 246.25 246.25 0.19 0.08% 2021/01/26 Time 1:31
Kapital Plus A EUR 69.73 69.73 69.73 69.73 0.22 0.32% 2021/01/26 Time 1:31
Kapital Plus I EUR 1222.13 1222.13 1222.13 1222.13 3.90 0.32% 2021/01/26 Time 1:31
Kapital Plus P EUR 1139.71 1139.71 1139.71 1139.71 3.65 0.32% 2021/01/26 Time 1:31
Kapital Plus P2 EUR 1265.18 1265.18 1265.18 1265.18 4.06 0.32% 2021/01/26 Time 1:31
UniDeutschland XS I 349.7 349.7 349.7 349.7 0.09 0.03% 2021/01/26 Time 1:31
Deka-BasisAnlage A40 110.14 110.14 110.14 110.14 0.33 0.30% 2021/01/26 Time 1:31
Deka-BasisAnlage A60 116.15 116.15 116.15 116.15 0.45 0.39% 2021/01/26 Time 1:31
DWS Top Dividende FD 131.15 131.15 131.15 131.15 0.04 0.03% 2021/01/26 Time 1:31
DWS Top Dividende LD 119.53 119.53 119.53 119.53 0.04 0.03% 2021/01/26 Time 1:31
UniFavorit: Aktien I 194.94 194.94 194.94 194.94 0.96 0.49% 2021/01/26 Time 1:31
Deka-Euroland Balance 57.31 57.31 57.31 57.31 0.16 0.28% 2021/01/26 Time 1:31
Deka-Industrie 4.0 CF 204.64 204.64 204.64 204.64 0.56 0.27% 2021/01/26 Time 1:31
DWS Stiftungsfonds LD 49.98 49.98 49.98 49.98 0.01 0.02% 2021/01/26 Time 1:31
DWS Top Dividende LDQ 120.23 120.23 120.23 120.23 0.05 0.04% 2021/01/26 Time 1:31
grundbesitz europa RC 39.59 39.59 39.59 39.59 0.01 0.03% 2021/01/26 Time 1:31
Deka-Euroland Balance TF 113.97 113.97 113.97 113.97 0.31 0.27% 2021/01/26 Time 1:31
Allianz Interglobal A EUR 414.73 414.73 414.73 414.73 0.14 0.03% 2021/01/26 Time 1:31
Allianz Interglobal P EUR 2237.04 2237.04 2237.04 2237.04 0.92 0.04% 2021/01/26 Time 1:31
Allianz Rentenfonds A EUR 89.79 89.79 89.79 89.79 0.13 0.14% 2021/01/26 Time 1:31
Allianz Rentenfonds P EUR 1255.33 1255.33 1255.33 1255.33 1.87 0.15% 2021/01/26 Time 1:31
PrivatFonds: Kontrolliert 133.52 133.52 133.52 133.52 0.19 0.14% 2021/01/26 Time 1:31
Allianz Interglobal AT EUR 169.91 169.91 169.91 169.91 0.06 0.04% 2021/01/26 Time 1:31
Allianz Rentenfonds P2 EUR 101.53 101.53 101.53 101.53 0.15 0.15% 2021/01/26 Time 1:31
Allianz Rentenfonds IT2 EUR 1063.34 1063.34 1063.34 1063.34 1.58 0.15% 2021/01/26 Time 1:31
DWS Dynamic Opportunities LC 50.62 50.62 50.62 50.62 0.20 0.40% 2021/01/26 Time 1:31
PrivatFonds: Kontrolliert pro 161.36 161.36 161.36 161.36 0.41 0.25% 2021/01/26 Time 1:31
Allianz Euro Rentenfonds A EUR 65.17 65.17 65.17 65.17 0.21 0.32% 2021/01/26 Time 1:31
Allianz Euro Rentenfonds P EUR 1293.68 1293.68 1293.68 1293.68 4.09 0.32% 2021/01/26 Time 1:31
Deka-DividendenStrategie CF (A) 159.86 159.86 159.86 159.86 0.01 0.01% 2021/01/26 Time 1:31
DWS Vermögensbildungsfonds I LD 207.78 207.78 207.78 207.78 0.79 0.38% 2021/01/26 Time 1:31
DWS Vermögensbildungsfonds I ID 214.06 214.06 214.06 214.06 0.82 0.38% 2021/01/26 Time 1:31
ODDO BHF Frankfurt-Effekten-Fonds 217.46 217.46 217.46 217.46 0.18 0.08% 2021/01/26 Time 1:31
Allianz Euro Rentenfonds - AT - EUR 112.65 112.65 112.65 112.65 0.36 0.32% 2021/01/26 Time 1:31
DWS Aktien Strategie Deutschland FC 479.26 479.26 479.26 479.26 0.04 0.01% 2021/01/26 Time 1:31
DWS Aktien Strategie Deutschland FD 465.33 465.33 465.33 465.33 0.03 0.01% 2021/01/26 Time 1:31
DWS Aktien Strategie Deutschland IC 486.29 486.29 486.29 486.29 0.04 0.01% 2021/01/26 Time 1:31
DWS Aktien Strategie Deutschland ID 465.74 465.74 465.74 465.74 0.04 0.01% 2021/01/26 Time 1:31
DWS Aktien Strategie Deutschland LC 466.01 466.01 466.01 466.01 0.01 0.00% 2021/01/26 Time 1:31
Deutsche AM Dynamic Opportunities FC 51.97 51.97 51.97 51.97 0.21 0.41% 2021/01/26 Time 1:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.933 10.933 10.933 10.933 0.02 0.18% 2021/01/26 Time 1:31
UBS Global Emerging Markets Opportunity Fund I-B E 242.244 242.244 242.244 242.244 0.00 0.00% 2021/01/26 Time 1:31
grundbesitz global IC 52.83 52.83 52.83 52.83 0.00 0.00% 2021/01/25 Time 22:31
grundbesitz global RC 52.46 52.46 52.46 52.46 0.00 0.00% 2021/01/25 Time 22:31
SEB High Yield Fund B 35.749 35.749 35.749 35.749 0.00 0.00% 2021/01/25 Time 22:31
Comgest Growth Emerging Markets EUR I Acc 41.42 41.42 41.42 41.42 0.00 0.00% 2021/01/25 Time 22:31
Comgest Growth Emerging Markets EUR R Acc 37.79 37.79 37.79 37.79 0.00 0.00% 2021/01/25 Time 22:31
Comgest Growth Emerging Markets EUR Z Acc 39.77 39.77 39.77 39.77 0.00 0.00% 2021/01/25 Time 22:31
Comgest Growth Europe EUR I Acc 34.13 34.13 34.13 34.13 0.00 0.00% 2021/01/25 Time 22:31
Comgest Growth Europe EUR Z Acc 33.35 33.35 33.35 33.35 0.00 0.00% 2021/01/25 Time 22:31
M&G Global Themes Fund Euro A Acc 42.262 42.262 42.262 42.262 0.00 0.00% 2021/01/25 Time 22:31
UniRak 138.54 138.54 138.54 138.54 0.00 0.00% 2021/01/25 Time 19:32
UniFonds 62.25 62.25 62.25 62.25 0.00 0.00% 2021/01/25 Time 19:32
UniGlobal 282.73 282.73 282.73 282.73 0.00 0.00% 2021/01/25 Time 19:32
UniRak -net- 74.7 74.7 74.7 74.7 0.00 0.00% 2021/01/25 Time 19:32
UniEuroAktien 75.67 75.67 75.67 75.67 0.00 0.00% 2021/01/25 Time 19:32
UniGlobal -net- 170.63 170.63 170.63 170.63 0.00 0.00% 2021/01/25 Time 19:32
UniFavorit: Aktien 173.14 173.14 173.14 173.14 0.00 0.00% 2021/01/25 Time 19:32
UniGlobal Vorsorge 250.93 250.93 250.93 250.93 0.00 0.00% 2021/01/25 Time 19:32
UniRak Konservativ A 124.57 124.57 124.57 124.57 0.00 0.00% 2021/01/25 Time 19:32
UniFavorit: Aktien -net- 109.5 109.5 109.5 109.5 0.00 0.00% 2021/01/25 Time 19:32
UniStrategie:Konservativ 73.41 73.41 73.41 73.41 0.00 0.00% 2021/01/25 Time 19:32
UniRak Konservativ -net- A 122.88 122.88 122.88 122.88 0.00 0.00% 2021/01/25 Time 19:32
UniInstitutional Euro Reserve Plus 100.02 100.02 100.02 100.02 0.00 0.00% 2021/01/25 Time 19:32
Acatis - Gané Value Event Fonds UI A 311.81 311.81 311.81 311.81 0.00 0.00% 2021/01/25 Time 19:32
Acatis - Gané Value Event Fonds UI B 21506.5 21506.5 21506.5 21506.5 0.00 0.00% 2021/01/25 Time 19:32
Acatis - Gané Value Event Fonds UI C 1369.46 1369.46 1369.46 1369.46 0.00 0.00% 2021/01/25 Time 19:32
Wellington Opportunistic Emerging Markets Debt Fun 19.615 19.615 19.615 19.615 0.00 0.00% 2021/01/25 Time 19:32
hausInvest 42.95 42.95 42.95 42.95 0.00 0.00% 2021/01/25 Time 13:32
Deka-ImmobilienEuropa 46.57 46.57 46.57 46.57 0.00 0.00% 2021/01/23 Time 1:31
Deka-ImmobilienGlobal 54.35 54.35 54.35 54.35 0.00 0.00% 2021/01/23 Time 1:31
WestInvest InterSelect 47.27 47.27 47.27 47.27 0.00 0.00% 2021/01/23 Time 1:31
UniImmo: Global 49.37 49.37 49.37 49.37 0.00 0.00% 2021/01/22 Time 19:32
UniEuroRenta 66.62 66.62 66.62 66.62 0.00 0.00% 2021/01/22 Time 19:32
grundbesitz europa IC 39.66 39.66 39.66 39.66 0.00 0.00% 2021/01/21 Time 19:31
UniInstitutional European Real Estate 49.4 49.4 49.4 49.4 0.00 0.00% 2021/01/20 Time 1:31
UniInstitutional European Real Estate FK 47.9 47.9 47.9 47.9 0.00 0.00% 2021/01/20 Time 1:31
UniImmo: Europa 53.97 53.97 53.97 53.97 0.00 0.00% 2021/01/19 Time 22:31
UniImmo: Deutschland 92.68 92.68 92.68 92.68 0.00 0.00% 2021/01/19 Time 22:31
SEB ImmoInvest P 2 2 2 2 0.00 0.00% 2021/01/06 Time 22:31
WestInvest ImmoValue 48.87 48.87 48.87 48.87 0.00 0.00% 2020/12/31 Time 1:31
AXA Chance Invest 85.81 85.81 85.81 85.81 0.00 0.00% 2020/10/16 Time 16:30
Deka-Multi Asset Income CF (A) 89.42 89.42 89.42 89.42 0.00 0.00% 2020/09/23 Time 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 62.63 62.63 62.63 0.00 0.00% 2020/09/23 Time 22:31
Weltzins-INVEST P 22.19 22.19 22.19 22.19 0.00 0.00% 2020/09/19 Time 7:00
Deka-GlobalChampions CF 215.6 215.6 215.6 215.6 0.00 0.00% 2020/09/18 Time 23:31
DEGI International 2.49 2.49 2.49 2.49 0.00 0.00% 2020/08/31 Time 23:31
UniInstitutional Global Corporate Bonds 57.18 57.18 57.18 57.18 0.00 0.00% 2020/08/29 Time 7:00
Deka-PB Multimanager ausgewogen 116.46 116.46 116.46 116.46 0.00 0.00% 2020/08/15 Time 7:01
Deka-VarioInvest TF 64.6 64.6 64.6 64.6 0.00 0.00% 2020/07/11 Time 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 104.49 104.29 104.49 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 114.9 114.69 114.9 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 98.46 98.46 98.46 0.00 0.00% 2020/06/13 Time 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 112.28 112.28 112.28 0.00 0.00% 2020/06/06 Time 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 23.738 23.738 23.738 0.00 0.00% 2020/05/06 Time 8:30
Credit Suisse Euroreal A CHF 9.23 9.23 9.23 9.23 0.00 0.00% 2020/04/09 Time 20:01
Catella European Residential 14.96 14.96 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
ZukunftsPlan I 277.33 277.33 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 17.797 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 18.201 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 10.034 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00