Online Forum
Germany
Germany

Midcap

8,758
Live Rate
0 (0%)
Change
24 June 2022
Time 20:41:14
1,336 (13.24%)
Change / 3 Month
2,434 (21.75%)
Change / 6 Month
2,448 (21.85%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Wellington Opportunistic Emerging Markets Debt Fun 15.354 15.354 15.354 15.354 0.00 0.00% 2022/06/25 Time 8:41
DWS Top Dividende LC 154.06 154.06 154.06 154.06 0.00 0.00% 2022/06/25 Time 8:13
Champions Select Dynamic LC 116.1 116.1 116.1 116.1 0.00 0.00% 2022/06/25 Time 8:13
Comgest Growth Emerging Markets EUR R Acc 25.86 25.86 25.86 25.86 0.00 0.00% 2022/06/25 Time 8:13
DWS Top Asien LC 196.16 196.16 196.16 196.16 0.00 0.00% 2022/06/25 Time 2:42
DWS Stiftungsfonds LD 45.61 45.61 45.61 45.61 0.00 0.00% 2022/06/25 Time 2:42
DWS European Opportunities 388.63 388.63 388.63 388.63 0.00 0.00% 2022/06/25 Time 2:42
DWS Investa 161.71 161.71 161.71 161.71 0.00 0.00% 2022/06/25 Time 2:42
DWS Top World 144.31 144.31 144.31 144.31 0.00 0.00% 2022/06/25 Time 2:42
DWS Akkumula ID 1551.12 1551.12 1551.12 1551.12 0.00 0.00% 2022/06/25 Time 2:42
DWS Akkumula LC 1537.69 1537.69 1537.69 1537.69 0.00 0.00% 2022/06/25 Time 2:42
DWS Akkumula LD 1522.44 1522.44 1522.44 1522.44 0.00 0.00% 2022/06/25 Time 2:42
DWS Deutschland FC 214.5 214.5 214.5 214.5 0.00 0.00% 2022/06/25 Time 2:42
DWS Deutschland IC 217.43 217.43 217.43 217.43 0.00 0.00% 2022/06/25 Time 2:42
DWS Deutschland LC 206.8 206.8 206.8 206.8 0.00 0.00% 2022/06/25 Time 2:42
DWS Deutschland TFC 86.62 86.62 86.62 86.62 0.00 0.00% 2022/06/25 Time 2:42
DWS Top Dividende FD 147.64 147.64 147.64 147.64 0.00 0.00% 2022/06/25 Time 2:42
DWS Top Dividende LD 133.5 133.5 133.5 133.5 0.00 0.00% 2022/06/25 Time 2:42
DWS Top Dividende LDQ 133.45 133.45 133.45 133.45 0.00 0.00% 2022/06/25 Time 2:42
DWS Dynamic Opportunities LC 51.41 51.41 51.41 51.41 0.00 0.00% 2022/06/25 Time 2:42
DWS Vermögensbildungsfonds I ID 232.71 232.71 232.71 232.71 0.00 0.00% 2022/06/25 Time 2:42
DWS Vermögensbildungsfonds I LD 224.46 224.46 224.46 224.46 0.00 0.00% 2022/06/25 Time 2:42
DWS Aktien Strategie Deutschland FC 434.94 434.94 434.94 434.94 0.00 0.00% 2022/06/25 Time 2:42
DWS Aktien Strategie Deutschland FD 420.39 420.39 420.39 420.39 0.00 0.00% 2022/06/25 Time 2:42
DWS Aktien Strategie Deutschland IC 443.19 443.19 443.19 443.19 0.00 0.00% 2022/06/25 Time 2:42
DWS Aktien Strategie Deutschland ID 421.44 421.44 421.44 421.44 0.00 0.00% 2022/06/25 Time 2:42
DWS Aktien Strategie Deutschland LC 419.64 419.64 419.64 419.64 0.00 0.00% 2022/06/25 Time 2:42
Deutsche AM Dynamic Opportunities FC 53.27 53.27 53.27 53.27 0.00 0.00% 2022/06/25 Time 2:42
UniRak 128.3 128.3 128.3 128.3 0.00 0.00% 2022/06/24 Time 23:41
UniFonds 49.6 49.6 49.6 49.6 0.00 0.00% 2022/06/24 Time 23:41
UniGlobal 304.84 304.84 304.84 304.84 0.00 0.00% 2022/06/24 Time 23:41
AriDeka CF 72.38 72.38 72.38 72.38 0.00 0.00% 2022/06/24 Time 23:41
Deka-BR 100 95.58 95.58 95.58 95.58 0.00 0.00% 2022/06/24 Time 23:41
UniGlobal I 362.17 362.17 362.17 362.17 0.00 0.00% 2022/06/24 Time 23:41
DekaFonds CF 102.19 102.19 102.19 102.19 0.00 0.00% 2022/06/24 Time 23:41
Fondak A EUR 172.51 172.51 172.51 172.51 0.00 0.00% 2022/06/24 Time 23:41
Fondak I EUR 64978.67 64978.67 64978.67 64978.67 0.00 0.00% 2022/06/24 Time 23:41
Fondak P EUR 175.42 175.42 175.42 175.42 0.00 0.00% 2022/06/24 Time 23:41
UniEuroRenta 59.55 59.55 59.55 59.55 0.00 0.00% 2022/06/24 Time 23:41
UniRak -net- 68.94 68.94 68.94 68.94 0.00 0.00% 2022/06/24 Time 23:41
UniEuroAktien 75.93 75.93 75.93 75.93 0.00 0.00% 2022/06/24 Time 23:41
Concentra A EUR 111.87 111.87 111.87 111.87 0.00 0.00% 2022/06/24 Time 23:41
Concentra P EUR 1288.9 1288.9 1288.9 1288.9 0.00 0.00% 2022/06/24 Time 23:41
Industria P EUR 1640.75 1640.75 1640.75 1640.75 0.00 0.00% 2022/06/24 Time 23:41
UniGlobal -net- 183.14 183.14 183.14 183.14 0.00 0.00% 2022/06/24 Time 23:41
UniImmo: Europa 54.35 54.35 54.35 54.35 0.00 0.00% 2022/06/24 Time 23:41
Concentra IT EUR 1976.75 1976.75 1976.75 1976.75 0.00 0.00% 2022/06/24 Time 23:41
UniDeutschland XS 154.81 154.81 154.81 154.81 0.00 0.00% 2022/06/24 Time 23:41
Kapital Plus A EUR 62.59 62.59 62.59 62.59 0.00 0.00% 2022/06/24 Time 23:41
Kapital Plus I EUR 1093.55 1093.55 1093.55 1093.55 0.00 0.00% 2022/06/24 Time 23:41
Kapital Plus P EUR 1019.78 1019.78 1019.78 1019.78 0.00 0.00% 2022/06/24 Time 23:41
UniFavorit: Aktien 179.13 179.13 179.13 179.13 0.00 0.00% 2022/06/24 Time 23:41
UniGlobal Vorsorge 281.31 281.31 281.31 281.31 0.00 0.00% 2022/06/24 Time 23:41
Kapital Plus P2 EUR 1131.04 1131.04 1131.04 1131.04 0.00 0.00% 2022/06/24 Time 23:41
UniDeutschland XS I 248.68 248.68 248.68 248.68 0.00 0.00% 2022/06/24 Time 23:41
Deka-BasisAnlage A40 105.74 105.74 105.74 105.74 0.00 0.00% 2022/06/24 Time 23:41
Deka-BasisAnlage A60 113.32 113.32 113.32 113.32 0.00 0.00% 2022/06/24 Time 23:41
Deka-UmweltInvest CF 188.77 188.77 188.77 188.77 0.00 0.00% 2022/06/24 Time 23:41
UniFavorit: Aktien I 205.02 205.02 205.02 205.02 0.00 0.00% 2022/06/24 Time 23:41
Uniimmo: Deutschland 93.51 93.51 93.51 93.51 0.00 0.00% 2022/06/24 Time 23:41
UniRak Konservativ A 107.98 107.98 107.98 107.98 0.00 0.00% 2022/06/24 Time 23:41
Deka-Euroland Balance 55.47 55.47 55.47 55.47 0.00 0.00% 2022/06/24 Time 23:41
Deka-ImmobilienGlobal 54.82 54.82 54.82 54.82 0.00 0.00% 2022/06/24 Time 23:41
Deka-Industrie 4.0 CF 151.13 151.13 151.13 151.13 0.00 0.00% 2022/06/24 Time 23:41
Deka-GlobalChampions CF 253.99 253.99 253.99 253.99 0.00 0.00% 2022/06/24 Time 23:41
Deka-Euroland Balance TF 110.02 110.02 110.02 110.02 0.00 0.00% 2022/06/24 Time 23:41
UniFavorit: Aktien -net- 112.94 112.94 112.94 112.94 0.00 0.00% 2022/06/24 Time 23:41
UniStrategie:Konservativ 66.8 66.8 66.8 66.8 0.00 0.00% 2022/06/24 Time 23:41
Allianz Interglobal A EUR 407.25 407.25 407.25 407.25 0.00 0.00% 2022/06/24 Time 23:41
Allianz Interglobal P EUR 2226.81 2226.81 2226.81 2226.81 0.00 0.00% 2022/06/24 Time 23:41
PrivatFonds: Kontrolliert 123.04 123.04 123.04 123.04 0.00 0.00% 2022/06/24 Time 23:41
Allianz Interglobal AT EUR 166.84 166.84 166.84 166.84 0.00 0.00% 2022/06/24 Time 23:41
UniRak Konservativ -net- A 106.08 106.08 106.08 106.08 0.00 0.00% 2022/06/24 Time 23:41
UniNachhaltig Aktien Global 131.13 131.13 131.13 131.13 0.00 0.00% 2022/06/24 Time 23:41
PrivatFonds: Kontrolliert pro 159.25 159.25 159.25 159.25 0.00 0.00% 2022/06/24 Time 23:41
Comgest Growth Europe EUR I Acc 34.76 34.76 34.76 34.76 0.00 0.00% 2022/06/24 Time 23:41
Comgest Growth Europe EUR Z Acc 33.94 33.94 33.94 33.94 0.00 0.00% 2022/06/24 Time 23:41
Deka-DividendenStrategie CF (A) 170.7 170.7 170.7 170.7 0.00 0.00% 2022/06/24 Time 23:41
M&G Global Themes Fund Euro A Acc 47.716 47.716 47.716 47.716 0.00 0.00% 2022/06/24 Time 23:41
UniInstitutional Euro Reserve Plus 97.47 97.47 97.47 97.47 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum BB MS Glbl Sel S EUR Acc 19.82 19.82 19.82 19.82 0.00 0.00% 2022/06/24 Time 23:41
UniInstitutional European Real Estate 50 50 50 50 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum BB MS Glb Sel L Hdg EUR Acc 8.24 8.24 8.24 8.24 0.00 0.00% 2022/06/24 Time 23:41
Mediolanum BB MS Glb Sel S EUR Hdg Acc 15.572 15.572 15.572 15.572 0.00 0.00% 2022/06/24 Time 23:41
UniInstitutional European Real Estate FK 48.38 48.38 48.38 48.38 0.00 0.00% 2022/06/24 Time 23:41
Comgest Growth Emerging Markets EUR I Acc 28.74 28.74 28.74 28.74 0.00 0.00% 2022/06/24 Time 23:41
Comgest Growth Emerging Markets EUR Z Acc 27.58 27.58 27.19 27.58 0.00 0.00% 2022/06/24 Time 23:41
BHF Total Return FT 67.82 67.82 67.82 67.82 0.00 0.00% 2022/06/24 Time 20:41
grundbesitz europa IC 39.74 39.74 39.74 39.74 0.00 0.00% 2022/06/24 Time 20:41
grundbesitz europa RC 39.62 39.62 39.62 39.62 0.00 0.00% 2022/06/24 Time 20:41
grundbesitz global IC 53.32 53.32 53.32 53.32 0.00 0.00% 2022/06/24 Time 20:41
grundbesitz global RC 52.8 52.8 52.8 52.8 0.00 0.00% 2022/06/24 Time 20:41
Acatis - Gané Value Event Fonds UI A 310.71 310.71 310.71 310.71 0.00 0.00% 2022/06/24 Time 17:41
Acatis - Gané Value Event Fonds UI B 21554.35 21554.35 21554.35 21554.35 0.00 0.00% 2022/06/24 Time 17:41
Acatis - Gané Value Event Fonds UI C 1278.24 1278.24 1278.24 1278.24 0.00 0.00% 2022/06/24 Time 17:41
UBS Global Emerging Markets Opportunity Fund I-B E 181.09 181.09 181.09 181.09 0.00 0.00% 2022/06/24 Time 17:41
Wellington Strategic European Equity Fund S EUR Ac 31.246 31.246 31.246 31.246 0.00 0.00% 2022/06/24 Time 8:42
WestInvest InterSelect 48.1 48.1 48.1 48.1 0.00 0.00% 2022/06/23 Time 23:43
hausInvest 42.82 42.82 42.82 42.82 0.00 0.00% 2022/06/23 Time 14:43
Deka-ImmobilienEuropa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/06/22 Time 23:41
UniImmo: Global 48.78 48.78 48.78 48.78 0.00 0.00% 2022/06/21 Time 23:41
SEB ImmoInvest P 0.91 0.91 0.91 0.91 0.00 0.00% 2022/06/20 Time 23:41
Comgest Growth Greater Europe Opportunities EUR I 48.53 48.53 48.53 48.53 0.00 0.00% 2022/06/10 Time 23:45
Comgest Growth Greater Europe Opportunities EUR R 44.13 44.13 44.13 44.13 0.00 0.00% 2022/06/10 Time 23:45
Comgest Growth Greater Europe Opportunities EUR Ac 46.67 46.67 46.67 46.67 0.00 0.00% 2022/06/10 Time 23:45
WestInvest ImmoValue 49.62 49.62 49.62 49.62 0.00 0.00% 2022/06/01 Time 0:46
Allianz Wachstum Europa A EUR 156.01 156.01 156.01 156.01 0.00 0.00% 2022/03/11 Time 22:39
ODDO BHF Frankfurt-Effekten-Fonds 247.27 247.27 245.7 247.27 0.00 0.00% 2021/12/17 Time 19:37