Online Forum
Germany
Germany

Midcap

10,860
Live Rate
133 (1.22%)
Change
2 December 2021
Time 19:40:38
769 (6.61%)
Change / 3 Month
301 (2.70%)
Change / 6 Month
1,507 (16.12%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Acatis - Gané Value Event Fonds UI A 343.96 343.96 343.96 343.96 1.63 0.48% 2021/12/02 Time 19:40
Acatis - Gané Value Event Fonds UI B 23802.19 23802.19 23802.19 23802.19 113.73 0.48% 2021/12/02 Time 19:40
Acatis - Gané Value Event Fonds UI C 1448.59 1448.59 1448.59 1448.59 6.89 0.48% 2021/12/02 Time 19:40
hausInvest 42.97 42.97 42.97 42.97 0.01 0.02% 2021/12/02 Time 16:38
Wellington Opportunistic Emerging Markets Debt Fun 18.848 18.848 18.848 18.848 0.09 0.47% 2021/12/02 Time 10:38
DWS Investa 208.61 208.61 208.61 208.61 4.03 1.97% 2021/12/02 Time 7:37
UniGlobal I 411.96 411.96 411.96 411.96 5.35 1.30% 2021/12/02 Time 7:37
Fondak I EUR 83719.29 83719.29 83719.29 83719.29 701.46 0.84% 2021/12/02 Time 7:37
Fondak P EUR 226.33 226.33 226.33 226.33 1.89 0.84% 2021/12/02 Time 7:37
DWS Top World 159.25 159.25 159.25 159.25 0.70 0.44% 2021/12/02 Time 7:37
DWS Akkumula ID 1673.38 1673.38 1673.38 1673.38 10.44 0.62% 2021/12/02 Time 7:37
DWS Akkumula LC 1666.84 1666.84 1666.84 1666.84 10.43 0.63% 2021/12/02 Time 7:37
DWS Akkumula LD 1650.3 1650.3 1650.3 1650.3 10.33 0.63% 2021/12/02 Time 7:37
DWS Top Asien LC 218.9 218.9 218.9 218.9 2.09 0.96% 2021/12/02 Time 7:37
UniDeutschland XS 225.3 225.3 225.3 225.3 3.62 1.61% 2021/12/02 Time 7:37
DWS Deutschland FC 281.79 281.79 281.79 281.79 6.09 2.21% 2021/12/02 Time 7:37
DWS Deutschland IC 285.31 285.31 285.31 285.31 6.16 2.21% 2021/12/02 Time 7:37
DWS Deutschland LC 272.59 272.59 272.59 272.59 5.89 2.21% 2021/12/02 Time 7:37
Kapital Plus I EUR 1296.75 1296.75 1296.75 1296.75 0.36 0.03% 2021/12/02 Time 7:37
Kapital Plus P EUR 1209.28 1209.28 1209.28 1209.28 0.34 0.03% 2021/12/02 Time 7:37
DWS Deutschland TFC 113.8 113.8 113.8 113.8 2.46 2.21% 2021/12/02 Time 7:37
UniDeutschland XS I 361.94 361.94 361.94 361.94 5.80 1.60% 2021/12/02 Time 7:37
Deka-BasisAnlage A40 114.42 114.42 114.42 114.42 0.20 0.17% 2021/12/02 Time 7:37
Deka-BasisAnlage A60 123.37 123.37 123.37 123.37 0.39 0.32% 2021/12/02 Time 7:37
DWS Top Dividende FD 142.3 142.3 142.3 142.3 0.37 0.26% 2021/12/02 Time 7:37
DWS Top Dividende LD 129.07 129.07 129.07 129.07 0.34 0.26% 2021/12/02 Time 7:37
UniFavorit: Aktien I 237.79 237.79 237.79 237.79 4.38 1.84% 2021/12/02 Time 7:37
Deka-Industrie 4.0 CF 211.5 211.5 211.5 211.5 1.99 0.94% 2021/12/02 Time 7:37
DWS Stiftungsfonds LD 51.09 51.09 51.09 51.09 0.01 0.02% 2021/12/02 Time 7:37
DWS Top Dividende LDQ 129.78 129.78 129.78 129.78 0.34 0.26% 2021/12/02 Time 7:37
Deka-GlobalChampions CF 287.47 287.47 287.47 287.47 0.83 0.29% 2021/12/02 Time 7:37
PrivatFonds: Kontrolliert 138.17 138.17 138.17 138.17 0.72 0.52% 2021/12/02 Time 7:37
Allianz Interglobal AT EUR 201.02 201.02 201.02 201.02 2.56 1.27% 2021/12/02 Time 7:37
DWS European Opportunities 482.96 482.96 482.96 482.96 3.32 0.69% 2021/12/02 Time 7:37
DWS Dynamic Opportunities LC 57.49 57.49 57.49 57.49 0.42 0.74% 2021/12/02 Time 7:37
Deka-DividendenStrategie CF (A) 179.54 179.54 179.54 179.54 0.20 0.11% 2021/12/02 Time 7:37
DWS Vermögensbildungsfonds I ID 251.12 251.12 251.12 251.12 1.87 0.74% 2021/12/02 Time 7:37
DWS Vermögensbildungsfonds I LD 243.37 243.37 243.37 243.37 1.82 0.75% 2021/12/02 Time 7:37
DWS Aktien Strategie Deutschland FC 567.39 567.39 567.39 567.39 7.70 1.38% 2021/12/02 Time 7:37
DWS Aktien Strategie Deutschland FD 548.41 548.41 548.41 548.41 7.44 1.38% 2021/12/02 Time 7:37
DWS Aktien Strategie Deutschland IC 577.18 577.18 577.18 577.18 7.84 1.38% 2021/12/02 Time 7:37
DWS Aktien Strategie Deutschland ID 548.85 548.85 548.85 548.85 7.45 1.38% 2021/12/02 Time 7:37
DWS Aktien Strategie Deutschland LC 549.13 549.13 549.13 549.13 7.44 1.37% 2021/12/02 Time 7:37
Deutsche AM Dynamic Opportunities FC 59.36 59.36 59.36 59.36 0.44 0.75% 2021/12/02 Time 7:37
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.824 10.824 10.824 10.824 0.09 0.86% 2021/12/02 Time 7:37
Comgest Growth Emerging Markets EUR I Acc 33.98 33.98 33.98 33.98 0.42 1.24% 2021/12/02 Time 7:37
Comgest Growth Emerging Markets EUR R Acc 30.74 30.74 30.74 30.74 0.38 1.24% 2021/12/02 Time 7:37
Comgest Growth Greater Europe Opportunities EUR Ac 59.43 59.43 59.43 59.43 0.45 0.76% 2021/12/02 Time 7:37
UBS Global Emerging Markets Opportunity Fund I-B E 215.93 215.93 215.93 215.93 1.54 0.71% 2021/12/02 Time 7:37
AriDeka CF 82.18 82.18 82.18 82.18 1.13 1.39% 2021/12/02 Time 1:38
Deka-BR 100 108.34 108.34 108.34 108.34 0.50 0.46% 2021/12/02 Time 1:38
DekaFonds CF 124.42 124.42 124.42 124.42 1.83 1.49% 2021/12/02 Time 1:38
Fondak A EUR 223.33 223.33 223.33 223.33 1.87 0.84% 2021/12/02 Time 1:38
Concentra A EUR 150.45 150.45 150.45 150.45 1.31 0.88% 2021/12/02 Time 1:38
Concentra P EUR 1733.84 1733.84 1733.84 1733.84 15.16 0.88% 2021/12/02 Time 1:38
Industria P EUR 1883.98 1883.98 1883.98 1883.98 30.67 1.65% 2021/12/02 Time 1:38
Concentra IT EUR 2646 2646 2646 2646 23.14 0.88% 2021/12/02 Time 1:38
Kapital Plus A EUR 74.03 74.03 74.03 74.03 0.02 0.03% 2021/12/02 Time 1:38
Kapital Plus P2 EUR 1342.23 1342.23 1342.23 1342.23 0.38 0.03% 2021/12/02 Time 1:38
Deka-Euroland Balance 58.55 58.55 58.55 58.55 0.19 0.33% 2021/12/02 Time 1:38
grundbesitz europa IC 40.72 40.72 40.72 40.72 0.01 0.02% 2021/12/02 Time 1:38
grundbesitz europa RC 40.5 40.5 40.5 40.5 0.01 0.02% 2021/12/02 Time 1:38
grundbesitz global IC 52.72 52.72 52.72 52.72 0.03 0.06% 2021/12/02 Time 1:38
grundbesitz global RC 52.34 52.34 52.34 52.34 0.03 0.06% 2021/12/02 Time 1:38
WestInvest InterSelect 47.39 47.39 47.39 47.39 0.01 0.02% 2021/12/02 Time 1:38
Deka-Euroland Balance TF 116.24 116.24 116.24 116.24 0.38 0.33% 2021/12/02 Time 1:38
Allianz Interglobal A EUR 490.67 490.67 490.67 490.67 6.24 1.27% 2021/12/02 Time 1:38
Allianz Interglobal P EUR 2668.4 2668.4 2668.4 2668.4 33.84 1.27% 2021/12/02 Time 1:38
Allianz Wachstum Europa A EUR 195.72 195.72 195.72 195.72 0.80 0.41% 2021/12/02 Time 1:38
PrivatFonds: Kontrolliert pro 178.86 178.86 178.86 178.86 1.76 0.98% 2021/12/02 Time 1:38
Comgest Growth Europe EUR I Acc 43.7 43.7 43.7 43.7 0.42 0.96% 2021/12/02 Time 1:38
Comgest Growth Europe EUR Z Acc 42.68 42.68 42.68 42.68 0.41 0.96% 2021/12/02 Time 1:38
M&G Global Themes Fund Euro A Acc 50.509 50.509 50.509 50.509 0.40 0.80% 2021/12/02 Time 1:38
Comgest Growth Greater Europe Opportunities EUR I 61.64 61.64 61.64 61.64 0.47 0.76% 2021/12/02 Time 1:38
Comgest Growth Greater Europe Opportunities EUR R 56.35 56.35 56.35 56.35 0.42 0.75% 2021/12/02 Time 1:38
UniRak 151.31 151.31 151.31 151.31 0.00 0.00% 2021/12/01 Time 22:38
UniFonds 64.58 64.58 64.58 64.58 0.00 0.00% 2021/12/01 Time 22:38
UniGlobal 347.73 347.73 347.73 347.73 0.00 0.00% 2021/12/01 Time 22:38
UniEuroRenta 65.47 65.47 65.47 65.47 0.00 0.00% 2021/12/01 Time 22:38
UniRak -net- 81.41 81.41 81.41 81.41 0.00 0.00% 2021/12/01 Time 22:38
UniEuroAktien 87.26 87.26 87.26 87.26 0.00 0.00% 2021/12/01 Time 22:38
UniGlobal -net- 209.8 209.8 209.8 209.8 0.00 0.00% 2021/12/01 Time 22:38
UniFavorit: Aktien 208.34 208.34 208.34 208.34 0.00 0.00% 2021/12/01 Time 22:38
UniRak Konservativ A 127.6 127.6 127.6 128.29 0.00 0.00% 2021/12/01 Time 22:38
UniFavorit: Aktien -net- 131.62 131.62 131.62 131.62 0.00 0.00% 2021/12/01 Time 22:38
UniStrategie:Konservativ 75.35 75.35 75.35 75.35 0.00 0.00% 2021/12/01 Time 22:38
UniRak Konservativ -net- A 125.6 125.6 125.6 126.28 0.00 0.00% 2021/12/01 Time 22:38
ODDO BHF Frankfurt-Effekten-Fonds 239.41 239.41 239.41 239.41 0.00 0.00% 2021/12/01 Time 22:38
Comgest Growth Emerging Markets EUR Z Acc 32.62 32.62 32.62 33.02 0.00 0.00% 2021/12/01 Time 22:38
UniGlobal Vorsorge 320.85 320.85 320.85 320.85 0.00 0.00% 2021/12/01 Time 19:39
WestInvest ImmoValue 48.85 48.85 48.85 48.85 0.00 0.00% 2021/12/01 Time 1:39
UniInstitutional European Real Estate FK 47.68 47.68 47.68 47.68 0.00 0.00% 2021/12/01 Time 1:39
Deka-ImmobilienGlobal 54.95 54.95 54.95 54.95 0.00 0.00% 2021/12/01 Time 1:39
UniInstitutional European Real Estate 49.23 49.23 49.23 49.23 0.00 0.00% 2021/12/01 Time 1:39
UniImmo: Europa 54.83 54.83 54.83 54.83 0.00 0.00% 2021/11/30 Time 19:38
Uniimmo: Deutschland 93.6 93.6 93.6 93.6 0.00 0.00% 2021/11/30 Time 19:38
UniImmo: Global 49.06 49.06 49.06 49.06 0.00 0.00% 2021/11/29 Time 19:38
UniInstitutional Euro Reserve Plus 99.62 99.62 99.62 99.62 0.00 0.00% 2021/11/29 Time 19:38
Deka-ImmobilienEuropa 47.46 47.46 47.46 47.46 0.00 0.00% 2021/11/26 Time 1:39
UniNachhaltig Aktien Global 155.9 155.9 155.9 155.9 0.00 0.00% 2021/11/06 Time 1:37
SEB ImmoInvest P 1.38 1.38 1.38 1.38 0.00 0.00% 2021/10/04 Time 22:34