Online Forum
Germany
Germany

Midcap

11,324
Live Rate
0 (0%)
Change
23 July 2021
Time 20:33:47
700 (6.59%)
Change / 3 Month
1,378 (13.86%)
Change / 6 Month
3,223 (39.79%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
SEB High Yield Fund B 35.761 35.761 35.761 35.761 0.00 0.00% 2021/07/24 Time 8:33
UBS Global Emerging Markets Opportunity Fund I-B E 227.184 227.184 227.184 227.184 0.00 0.00% 2021/07/24 Time 8:33
Wellington Opportunistic Emerging Markets Debt Fun 19.51 19.51 19.51 19.51 0.00 0.00% 2021/07/24 Time 8:33
Comgest Growth Emerging Markets EUR I Acc 38.15 38.15 38.15 38.15 0.00 0.00% 2021/07/24 Time 8:04
AriDeka CF 80.42 80.42 80.42 80.42 0.00 0.00% 2021/07/24 Time 2:33
Deka-BR 100 102.24 102.24 102.24 102.24 0.00 0.00% 2021/07/24 Time 2:33
DWS Investa 211.44 211.44 211.44 211.44 0.00 0.00% 2021/07/24 Time 2:33
DekaFonds CF 127.04 127.04 127.04 127.04 0.00 0.00% 2021/07/24 Time 2:33
Fondak A EUR 221.46 221.46 221.46 221.46 0.00 0.00% 2021/07/24 Time 2:33
Fondak I EUR 83210.69 83210.69 83210.69 83210.69 0.00 0.00% 2021/07/24 Time 2:33
Fondak P EUR 224.67 224.67 224.67 224.67 0.00 0.00% 2021/07/24 Time 2:33
DWS Top World 150.53 150.53 150.53 150.53 0.00 0.00% 2021/07/24 Time 2:33
Concentra A EUR 149.74 149.74 149.74 149.74 0.00 0.00% 2021/07/24 Time 2:33
Concentra P EUR 1720.34 1720.34 1720.34 1720.34 0.00 0.00% 2021/07/24 Time 2:33
DWS Akkumula ID 1615.78 1615.78 1615.78 1615.78 0.00 0.00% 2021/07/24 Time 2:33
DWS Akkumula LC 1603.94 1603.94 1603.94 1603.94 0.00 0.00% 2021/07/24 Time 2:33
DWS Akkumula LD 1588.06 1588.06 1588.06 1588.06 0.00 0.00% 2021/07/24 Time 2:33
Concentra IT EUR 2625.42 2625.42 2625.42 2625.42 0.00 0.00% 2021/07/24 Time 2:33
DWS Top Asien LC 221.88 221.88 221.88 221.88 0.00 0.00% 2021/07/24 Time 2:33
DWS Deutschland FC 283.3 283.3 283.3 283.3 0.00 0.00% 2021/07/24 Time 2:33
DWS Deutschland IC 286.66 286.66 286.66 286.66 0.00 0.00% 2021/07/24 Time 2:33
DWS Deutschland LC 274.64 274.64 274.64 274.64 0.00 0.00% 2021/07/24 Time 2:33
Kapital Plus A EUR 73.64 73.64 73.64 73.64 0.00 0.00% 2021/07/24 Time 2:33
Kapital Plus I EUR 1287.64 1287.64 1287.64 1287.64 0.00 0.00% 2021/07/24 Time 2:33
Kapital Plus P EUR 1200.78 1200.78 1200.78 1200.78 0.00 0.00% 2021/07/24 Time 2:33
DWS Deutschland TFC 114.41 114.41 114.41 114.41 0.00 0.00% 2021/07/24 Time 2:33
Kapital Plus P2 EUR 1332.08 1332.08 1332.08 1332.08 0.00 0.00% 2021/07/24 Time 2:33
Deka-BasisAnlage A40 113.04 113.04 113.04 113.04 0.00 0.00% 2021/07/24 Time 2:33
Deka-BasisAnlage A60 120.95 120.95 120.95 120.95 0.00 0.00% 2021/07/24 Time 2:33
DWS Top Dividende FD 140.33 140.33 140.33 140.33 0.00 0.00% 2021/07/24 Time 2:33
DWS Top Dividende LD 127.55 127.55 127.55 127.55 0.00 0.00% 2021/07/24 Time 2:33
Deka-Euroland Balance 59.07 59.07 59.07 59.07 0.00 0.00% 2021/07/24 Time 2:33
Deka-ImmobilienEuropa 47.07 47.07 47.07 47.07 0.00 0.00% 2021/07/24 Time 2:33
Deka-Industrie 4.0 CF 207.94 207.94 207.94 207.94 0.00 0.00% 2021/07/24 Time 2:33
DWS Stiftungsfonds LD 51.39 51.39 51.39 51.39 0.00 0.00% 2021/07/24 Time 2:33
DWS Top Dividende LDQ 126.84 126.84 126.84 126.84 0.00 0.00% 2021/07/24 Time 2:33
grundbesitz europa RC 39.78 39.78 39.78 39.78 0.00 0.00% 2021/07/24 Time 2:33
grundbesitz global RC 52.01 52.01 52.01 52.01 0.00 0.00% 2021/07/24 Time 2:33
WestInvest InterSelect 46.95 46.95 46.95 46.95 0.00 0.00% 2021/07/24 Time 2:33
Deka-GlobalChampions CF 275.17 275.17 275.17 275.17 0.00 0.00% 2021/07/24 Time 2:33
Deka-Euroland Balance TF 117.42 117.42 117.42 117.42 0.00 0.00% 2021/07/24 Time 2:33
Allianz Interglobal P EUR 2594.83 2594.83 2594.83 2594.83 0.00 0.00% 2021/07/24 Time 2:33
Allianz Interglobal AT EUR 196.16 196.16 196.16 196.16 0.00 0.00% 2021/07/24 Time 2:33
DWS Dynamic Opportunities LC 56.13 56.13 56.13 56.13 0.00 0.00% 2021/07/24 Time 2:33
Allianz Euro Rentenfonds A EUR 63.27 63.27 63.27 63.27 0.00 0.00% 2021/07/24 Time 2:33
Deka-DividendenStrategie CF (A) 176.24 176.24 176.24 176.24 0.00 0.00% 2021/07/24 Time 2:33
DWS Vermögensbildungsfonds I LD 233.66 233.66 233.66 233.66 0.00 0.00% 2021/07/24 Time 2:33
DWS Vermögensbildungsfonds I ID 241.72 241.72 241.72 241.72 0.00 0.00% 2021/07/24 Time 2:33
DWS Aktien Strategie Deutschland FC 556.46 556.46 556.46 556.46 0.00 0.00% 2021/07/24 Time 2:33
DWS Aktien Strategie Deutschland FD 540.28 540.28 540.28 540.28 0.00 0.00% 2021/07/24 Time 2:33
DWS Aktien Strategie Deutschland IC 565.46 565.46 565.46 565.46 0.00 0.00% 2021/07/24 Time 2:33
DWS Aktien Strategie Deutschland ID 541.57 541.57 541.57 541.57 0.00 0.00% 2021/07/24 Time 2:33
DWS Aktien Strategie Deutschland LC 539.63 539.63 539.63 539.63 0.00 0.00% 2021/07/24 Time 2:33
Deutsche AM Dynamic Opportunities FC 57.82 57.82 57.82 57.82 0.00 0.00% 2021/07/24 Time 2:33
Mediolanum BB MS Glb Sel L Hdg EUR Acc 11.076 11.076 11.076 11.076 0.00 0.00% 2021/07/24 Time 2:33
UniGlobal I 380.52 380.52 380.52 380.52 0.00 0.00% 2021/07/23 Time 23:35
Industria P EUR 1859.05 1859.05 1859.05 1859.05 0.00 0.00% 2021/07/23 Time 23:35
UniDeutschland XS 235.28 235.28 235.28 235.28 0.00 0.00% 2021/07/23 Time 23:35
UniDeutschland XS I 377.96 377.96 377.96 377.96 0.00 0.00% 2021/07/23 Time 23:35
UniFavorit: Aktien I 221.04 221.04 221.04 221.04 0.00 0.00% 2021/07/23 Time 23:35
grundbesitz europa IC 39.93 39.93 39.93 39.93 0.00 0.00% 2021/07/23 Time 23:35
grundbesitz global IC 52.3 52.3 52.3 52.3 0.00 0.00% 2021/07/23 Time 23:35
Allianz Interglobal A EUR 478.8 478.8 478.8 478.8 0.00 0.00% 2021/07/23 Time 23:35
PrivatFonds: Kontrolliert 136.26 136.26 136.26 136.26 0.00 0.00% 2021/07/23 Time 23:35
Comgest Growth Emerging Markets EUR R Acc 34.64 34.64 34.64 34.64 0.00 0.00% 2021/07/23 Time 23:35
Comgest Growth Emerging Markets EUR Z Acc 36.63 36.63 36.63 36.63 0.00 0.00% 2021/07/23 Time 23:35
UniNachhaltig Aktien Global 146.35 146.35 146.35 146.35 0.00 0.00% 2021/07/23 Time 23:35
PrivatFonds: Kontrolliert pro 171.49 171.49 171.49 171.49 0.00 0.00% 2021/07/23 Time 23:35
Comgest Growth Europe EUR I Acc 40.45 40.45 40.45 40.45 0.00 0.00% 2021/07/23 Time 23:35
Comgest Growth Europe EUR Z Acc 39.51 39.51 39.51 39.51 0.00 0.00% 2021/07/23 Time 23:35
M&G Global Themes Fund Euro A Acc 47.954 47.954 47.954 47.954 0.00 0.00% 2021/07/23 Time 23:35
UniInstitutional European Real Estate FK 48.44 48.44 48.44 48.44 0.00 0.00% 2021/07/23 Time 23:35
Comgest Growth Greater Europe Opportunities EUR I 61.55 61.55 61.55 61.55 0.00 0.00% 2021/07/23 Time 23:35
Comgest Growth Greater Europe Opportunities EUR R 56.47 56.47 56.47 56.47 0.00 0.00% 2021/07/23 Time 23:35
Comgest Growth Greater Europe Opportunities EUR Ac 59.45 59.45 59.45 59.45 0.00 0.00% 2021/07/23 Time 23:35
UniRak 150.52 150.52 150.52 150.52 0.00 0.00% 2021/07/23 Time 20:33
UniFonds 67.57 67.57 67.57 67.57 0.00 0.00% 2021/07/23 Time 20:33
UniGlobal 324.33 324.33 324.33 324.33 0.00 0.00% 2021/07/23 Time 20:33
UniRak -net- 81.09 81.09 81.09 81.09 0.00 0.00% 2021/07/23 Time 20:33
UniEuroRenta 66.21 66.21 66.21 66.21 0.00 0.00% 2021/07/23 Time 20:33
UniEuroAktien 87.92 87.92 87.92 87.92 0.00 0.00% 2021/07/23 Time 20:33
UniGlobal -net- 195.19 195.19 195.19 195.19 0.00 0.00% 2021/07/23 Time 20:33
UniImmo: Global 48.89 48.89 48.89 48.89 0.00 0.00% 2021/07/23 Time 20:33
UniFavorit: Aktien 195.85 195.85 195.85 195.85 0.00 0.00% 2021/07/23 Time 20:33
UniRak Konservativ A 130.57 130.57 130.57 130.57 0.00 0.00% 2021/07/23 Time 20:33
UniFavorit: Aktien -net- 123.64 123.64 123.64 123.64 0.00 0.00% 2021/07/23 Time 20:33
UniStrategie:Konservativ 75.36 75.36 75.36 75.36 0.00 0.00% 2021/07/23 Time 20:33
UniRak Konservativ -net- A 128.58 128.58 128.58 128.58 0.00 0.00% 2021/07/23 Time 20:33
ODDO BHF Frankfurt-Effekten-Fonds 240.19 240.19 240.19 240.19 0.00 0.00% 2021/07/23 Time 20:33
UniInstitutional Euro Reserve Plus 99.99 99.99 99.99 99.99 0.00 0.00% 2021/07/23 Time 20:33
Acatis - Gané Value Event Fonds UI A 341.22 341.22 341.22 341.22 0.00 0.00% 2021/07/23 Time 20:33
Acatis - Gané Value Event Fonds UI B 23574.69 23574.69 23574.69 23574.69 0.00 0.00% 2021/07/23 Time 20:33
UniImmo: Europa 54.35 54.35 54.35 54.35 0.00 0.00% 2021/07/23 Time 20:33
UniGlobal Vorsorge 294.75 294.75 294.75 294.75 0.00 0.00% 2021/07/23 Time 20:33
UniImmo: Deutschland 92.41 92.41 92.41 92.41 0.00 0.00% 2021/07/23 Time 20:33
Acatis - Gané Value Event Fonds UI C 1466.94 1466.94 1466.94 1466.94 0.00 0.00% 2021/07/23 Time 17:33
UniInstitutional European Real Estate 49.99 49.99 49.99 49.99 0.00 0.00% 2021/07/23 Time 2:33
hausInvest 42.54 42.54 42.54 42.54 0.00 0.00% 2021/07/22 Time 17:33
Deka-ImmobilienGlobal 54.72 54.72 54.72 54.72 0.00 0.00% 2021/07/21 Time 23:34
SEB ImmoInvest P 1.39 1.39 1.39 1.39 0.00 0.00% 2021/07/01 Time 23:34
WestInvest ImmoValue 49.47 49.47 49.47 49.47 0.00 0.00% 2021/06/30 Time 23:34
Allianz Euro Rentenfonds - AT - EUR 109.07 109.07 109.07 109.07 0.00 0.00% 2021/06/05 Time 2:37
Allianz Rentenfonds A EUR 86.94 86.94 86.94 86.94 0.00 0.00% 2021/05/15 Time 8:02
Allianz Rentenfonds P2 EUR 98.06 98.06 98.06 98.38 0.00 0.00% 2021/05/14 Time 23:32
Allianz Rentenfonds IT2 EUR 1039.34 1039.34 1039.34 1040.95 0.00 0.00% 2021/05/12 Time 23:33
Allianz Euro Rentenfonds P EUR 1231.48 1231.48 1231.48 1231.48 0.00 0.00% 2021/04/30 Time 23:31
Allianz Rentenfonds P EUR 1244.04 1244.04 1244.04 1244.04 0.00 0.00% 2021/02/13 Time 1:31
AXA Chance Invest 85.81 85.81 85.81 85.81 0.00 0.00% 2020/10/16 Time 16:30
Deka-Multi Asset Income CF (A) 89.42 89.42 89.42 89.42 0.00 0.00% 2020/09/23 Time 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 62.63 62.63 62.63 0.00 0.00% 2020/09/23 Time 22:31
Weltzins-INVEST P 22.19 22.19 22.19 22.19 0.00 0.00% 2020/09/19 Time 7:00
DEGI International 2.49 2.49 2.49 2.49 0.00 0.00% 2020/08/31 Time 23:31
UniInstitutional Global Corporate Bonds 57.18 57.18 57.18 57.18 0.00 0.00% 2020/08/29 Time 7:00
Deka-PB Multimanager ausgewogen 116.46 116.46 116.46 116.46 0.00 0.00% 2020/08/15 Time 7:01
Deka-VarioInvest TF 64.6 64.6 64.6 64.6 0.00 0.00% 2020/07/11 Time 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 104.49 104.29 104.49 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 114.9 114.69 114.9 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 98.46 98.46 98.46 0.00 0.00% 2020/06/13 Time 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 112.28 112.28 112.28 0.00 0.00% 2020/06/06 Time 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 23.738 23.738 23.738 0.00 0.00% 2020/05/06 Time 8:30
Credit Suisse Euroreal A CHF 9.23 9.23 9.23 9.23 0.00 0.00% 2020/04/09 Time 20:01
Catella European Residential 14.96 14.96 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
ZukunftsPlan I 277.33 277.33 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 17.797 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 18.201 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 10.034 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00