Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
20 July 2021
Time 16:01:20
1 (2.86%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (10.00%)
Annual Fluctuation

CAC All-Tradable

8,389
Live Rate
0 (0%)
Change
28 July 2021
Time 20:33:43
447 (5.63%)
Change / 3 Month
1,596 (23.49%)
Change / 6 Month
2,294 (37.65%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Groupama Entreprises N 556.69 556.69 556.69 556.69 0.01 0.00% 2021/07/29 Time 2:33
Groupama Entreprises IC 2257.65 2257.65 2257.65 2257.65 0.03 0.00% 2021/07/29 Time 2:33
Afer-Sfer 72.28 72.28 72.28 72.28 0.00 0.00% 2021/07/28 Time 23:34
SG Flexible PC 196.41 196.41 196.41 196.41 0.00 0.00% 2021/07/28 Time 23:34
Afer Actions Monde 1313.62 1313.62 1313.62 1313.62 0.00 0.00% 2021/07/28 Time 23:34
Afer Actions Euro A 164.31 164.31 164.31 164.31 0.00 0.00% 2021/07/28 Time 23:34
Afer Actions Euro I 151132 151132 151132 151132 0.00 0.00% 2021/07/28 Time 23:34
Varenne Valeur A-EUR 400.18 400.18 400.18 400.18 0.00 0.00% 2021/07/28 Time 23:34
Varenne Valeur I-EUR 1712.7 1712.7 1712.7 1712.7 0.00 0.00% 2021/07/28 Time 23:34
Varenne Valeur P-EUR 141.03 141.03 141.03 141.03 0.00 0.00% 2021/07/28 Time 23:34
Ofi RS Liquidités C/D 4333.8 4333.8 4333.8 4333.8 0.00 0.00% 2021/07/28 Time 23:34
BNP Paribas Aqua Classic 584.56 584.56 584.56 584.56 0.00 0.00% 2021/07/28 Time 23:34
Oddo Avenir Europe CN-EUR 2906.74 2906.74 2906.74 2906.74 0.00 0.00% 2021/07/28 Time 23:34
Oddo Avenir Europe CR-EUR 758.71 758.71 758.71 758.71 0.00 0.00% 2021/07/28 Time 23:34
Aviva Investors Conviction 1071.86 1071.86 1071.86 1071.86 0.00 0.00% 2021/07/28 Time 23:34
Aviva Investors Valorisation 960.01 960.01 960.01 960.01 0.00 0.00% 2021/07/28 Time 23:34
Vivaccio Actions GMO Actions 161.81 161.81 161.81 161.81 0.00 0.00% 2021/07/28 Time 23:34
29 Haussmann Euro Rendement C 1500.15 1500.15 1500.15 1500.15 0.00 0.00% 2021/07/28 Time 23:34
Vivaccio Actions Vivaccio Actions 162.78 162.78 162.78 162.78 0.00 0.00% 2021/07/28 Time 23:34
Allianz Euro Oblig Court Terme ISR I 10472.97 10472.97 10472.97 10472.97 0.00 0.00% 2021/07/28 Time 23:34
BNP Paribas Smallcap Euroland Classic C 568.9 568.9 568.9 568.9 0.00 0.00% 2021/07/28 Time 23:34
Credit Suisse Lux Global Robotics Equity Fund B US 27.05 27.05 27.05 27.05 0.00 0.00% 2021/07/28 Time 23:34
CPR USA I 355183 355183 355183 355183 0.00 0.00% 2021/07/28 Time 20:33
CPR USA O 29635.23 29635.23 29635.23 29635.23 0.00 0.00% 2021/07/28 Time 20:33
ALM Classic 358.75 358.75 358.75 358.75 0.00 0.00% 2021/07/28 Time 20:33
ALM Dynamic 416.66 416.66 416.66 416.66 0.00 0.00% 2021/07/28 Time 20:33
GemEquity I 238.23 238.23 238.23 238.23 0.00 0.00% 2021/07/28 Time 20:33
GemEquity R 219.61 219.61 219.61 219.61 0.00 0.00% 2021/07/28 Time 20:33
ALM Offensif 269.31 269.31 269.31 269.31 0.00 0.00% 2021/07/28 Time 20:33
R Valor C EUR 2754.27 2754.27 2754.27 2754.27 0.00 0.00% 2021/07/28 Time 20:33
R Valor D EUR 2319.07 2319.07 2319.07 2319.07 0.00 0.00% 2021/07/28 Time 20:33
R Valor F EUR 2449.32 2449.32 2449.32 2449.32 0.00 0.00% 2021/07/28 Time 20:33
R Valor P EUR 1920.3 1920.3 1920.3 1920.3 0.00 0.00% 2021/07/28 Time 20:33
H2O Multibonds RC 379.74 379.74 379.74 379.74 0.00 0.00% 2021/07/28 Time 20:33
BNP Paribas Aqua I 67683.13 67683.13 67683.13 67683.13 0.00 0.00% 2021/07/28 Time 20:33
Echiquier Agenor G 586.73 586.73 586.73 586.73 0.00 0.00% 2021/07/28 Time 20:33
Echiquier Agenor I 3781.84 3781.84 3781.84 3781.84 0.00 0.00% 2021/07/28 Time 20:33
Groupama Equilibre I 223.04 223.04 223.04 223.04 0.00 0.00% 2021/07/28 Time 20:33
Groupama Avenir Euro I 19163.51 19163.51 19163.51 19163.51 0.00 0.00% 2021/07/28 Time 20:33
Groupama Avenir Euro N 2495.08 2495.08 2495.08 2495.08 0.00 0.00% 2021/07/28 Time 20:33
Groupama Avenir Euro MC 578.99 578.99 578.99 578.99 0.00 0.00% 2021/07/28 Time 20:33
H2O Multibonds FCP IEUR C 196290 196290 196290 196290 0.00 0.00% 2021/07/28 Time 20:33
H2O Multibonds FCP NEUR C 134.96 134.96 134.96 134.96 0.00 0.00% 2021/07/28 Time 20:33
H2O Multibonds FCP RUSD C 200.07 200.07 200.07 200.07 0.00 0.00% 2021/07/28 Time 20:33
Oddo Avenir Europe CI-EUR 492051 492051 492051 492051 0.00 0.00% 2021/07/28 Time 20:33
Oddo Avenir Europe DR-EUR 163.35 163.35 163.35 163.35 0.00 0.00% 2021/07/28 Time 20:33
Lazard Convertible Global A 1930.93 1930.93 1930.93 1930.93 0.00 0.00% 2021/07/28 Time 20:33
Lazard Convertible Global K 2273.43 2273.43 2273.43 2273.43 0.00 0.00% 2021/07/28 Time 20:33
Lazard Convertible Global R 537.4 537.4 537.4 537.4 0.00 0.00% 2021/07/28 Time 20:33
Echiquier Agenor Mid Cap Europe A 532.74 532.74 532.74 532.74 0.00 0.00% 2021/07/28 Time 20:33
Lazard Convertible Global PC H-EUR 2245.72 2245.72 2245.72 2245.72 0.00 0.00% 2021/07/28 Time 20:33
Swiss Life Funds F Bond Cash Equivalent I 10629.37 10629.37 10629.37 10629.37 0.00 0.00% 2021/07/28 Time 20:33
Ofi Financial Investment - Precious Metals R 869.52 869.52 869.52 869.52 0.00 0.00% 2021/07/28 Time 20:33
Eurose C 389.01 389.01 389.01 389.01 0.00 0.00% 2021/07/28 Time 17:33
Magellan C 23.57 23.57 23.57 23.57 0.00 0.00% 2021/07/28 Time 17:33
Magellan I 24.66 24.66 24.66 24.66 0.00 0.00% 2021/07/28 Time 17:33
Centifolia C 351.83 351.83 351.83 351.83 0.00 0.00% 2021/07/28 Time 17:33
Amundi 12 M E 10431.89 10431.89 10431.89 10431.89 0.00 0.00% 2021/07/28 Time 17:33
Amundi 12 M I 106798 106798 106798 106798 0.00 0.00% 2021/07/28 Time 17:33
H2O Adagio R C 136.35 136.35 136.35 136.35 0.00 0.00% 2021/07/28 Time 17:33
Comgest Monde C 2710.85 2710.85 2710.85 2710.85 0.00 0.00% 2021/07/28 Time 17:33
Comgest Monde I 2990.06 2990.06 2990.06 2990.06 0.00 0.00% 2021/07/28 Time 17:33
CPR Oblig 12 Mois I 106127 106127 106127 106127 0.00 0.00% 2021/07/28 Time 17:33
CPR Oblig 12 Mois P 227.8 227.8 227.8 227.8 0.00 0.00% 2021/07/28 Time 17:33
Moneta Multi Caps C 351.55 351.55 351.55 351.55 0.00 0.00% 2021/07/28 Time 17:33
Moneta Multi Caps D 307.75 307.75 307.75 307.75 0.00 0.00% 2021/07/28 Time 17:33
Sextant Grand Large A 458.79 458.79 458.79 458.79 0.00 0.00% 2021/07/28 Time 17:33
Sextant Grand Large N 468.87 468.87 468.87 468.87 0.00 0.00% 2021/07/28 Time 17:33
Impact ES Oblig Euro I 13131.26 13131.26 13131.26 13131.26 0.00 0.00% 2021/07/28 Time 17:33
Vega Euro Rendement RC 154.7 154.7 154.7 154.7 0.00 0.00% 2021/07/28 Time 17:33
R-co Euro Crédit C EUR 477.88 477.88 477.88 477.88 0.00 0.00% 2021/07/28 Time 17:33
BFT Crédit 12 Mois ISR IC 265548 265548 265548 265548 0.00 0.00% 2021/07/28 Time 17:33
CPR Croissance Réactive I 179824 179824 179824 179824 0.00 0.00% 2021/07/28 Time 17:33
CPR Croissance Réactive P 506.52 506.52 506.52 506.52 0.00 0.00% 2021/07/28 Time 17:33
BFT France Futur EC 123.34 123.34 123.34 123.34 0.00 0.00% 2021/07/28 Time 14:34
BFT France Futur ED 106.61 106.61 106.61 106.61 0.00 0.00% 2021/07/28 Time 14:34
BFT France Futur IC 2632954 2632954 2632954 2632954 0.00 0.00% 2021/07/28 Time 14:34
Renaissance Europe C 238.27 238.27 238.27 238.27 0.00 0.00% 2021/07/28 Time 14:34
Renaissance Europe I 251.56 251.56 251.56 251.56 0.00 0.00% 2021/07/28 Time 14:34
Groupama Equilibre GDM 857.87 857.87 857.87 857.87 0.00 0.00% 2021/07/28 Time 14:34
Carmignac Sécurité A EUR Acc 1808.65 1808.65 1808.65 1808.65 0.00 0.00% 2021/07/28 Time 14:34
Carmignac Emergents A EUR Acc 1318.54 1318.54 1318.54 1318.54 0.00 0.00% 2021/07/28 Time 14:34
Carmignac Sécurité A EUR Ydis 100.33 100.33 100.33 100.33 0.00 0.00% 2021/07/28 Time 14:34
Carmignac Patrimoine A EUR Acc 728.05 728.05 728.05 728.05 0.00 0.00% 2021/07/28 Time 14:34
Carmignac Patrimoine E EUR Acc 178.04 178.04 178.04 178.04 0.00 0.00% 2021/07/28 Time 14:34
Carmignac Patrimoine A EUR Ydis 122.83 122.83 122.83 122.83 0.00 0.00% 2021/07/28 Time 14:34
Amundi Resa Oblig Diversifié NC 161.43 161.43 161.43 161.43 0.00 0.00% 2021/07/28 Time 14:34
Carmignac Investissement A EUR Acc 1838.96 1838.96 1838.96 1838.96 0.00 0.00% 2021/07/28 Time 14:34
Carmignac Investissement E EUR Acc 261.69 261.69 261.69 261.69 0.00 0.00% 2021/07/28 Time 14:34
Carmignac Patrimoine A CHF Acc Hdg 124.61 124.61 124.61 124.61 0.00 0.00% 2021/07/28 Time 14:34
Carmignac Patrimoine A USD Acc Hdg 142.48 142.48 142.48 142.48 0.00 0.00% 2021/07/28 Time 14:34
Amundi Resa Actions Internationales C 291.35 291.35 291.35 291.35 0.00 0.00% 2021/07/28 Time 14:34
CM-CIC Europe Growth C 9031.84 9031.84 9031.84 9031.84 0.00 0.00% 2021/07/28 Time 9:04
Flexigestion Patrimoine 32.39 32.39 32.39 32.39 0.00 0.00% 2021/07/28 Time 9:04
Union Obli Moyen Terme C 349.98 349.98 349.98 349.98 0.00 0.00% 2021/07/28 Time 9:04
H2O Multibonds FCP SREUR C 91.37 91.37 91.37 91.37 0.00 0.00% 2021/07/27 Time 20:34
Opcimmo Opcimmo P 118.562 118.562 118.562 118.562 0.00 0.00% 2021/07/27 Time 8:04
Aviva Conviction Patrimoine 218.95 218.95 218.95 218.95 0.00 0.00% 2021/07/26 Time 23:35
BNP Paribas Développement Humain I 19945.28 19945.28 19945.28 19945.28 0.00 0.00% 2021/07/26 Time 20:33
BNP Paribas Développement Humain Classic 201.04 201.04 201.04 201.04 0.00 0.00% 2021/07/26 Time 20:33
Amundi Rendement Plus IC 17135.971 17135.971 17135.97 17135.971 0.00 0.00% 2021/07/25 Time 13:34
Amundi Rendement Plus I2C 5475151 5475151 5470069 5475151 0.00 0.00% 2021/07/25 Time 13:34
HSBC Sustainable Global Equity I 37536.512 37536.512 37536.51 37536.512 0.00 0.00% 2021/07/25 Time 13:34
Echiquier Arty 1756.35 1756.35 1756.35 1756.35 0.00 0.00% 2021/07/25 Time 8:04
BDL Convictions 3169.29 3169.29 3169.29 3169.29 0.00 0.00% 2021/07/25 Time 8:04
Echiquier Arty D 1151.4 1151.4 1151.4 1151.4 0.00 0.00% 2021/07/25 Time 8:04
Echiquier Arty I 1324.38 1324.38 1324.38 1324.38 0.00 0.00% 2021/07/25 Time 8:04
Echiquier Global 354.14 354.14 354.14 354.14 0.00 0.00% 2021/07/25 Time 8:04
AXA Aedificandi I 759.5 759.5 759.5 759.5 0.00 0.00% 2021/07/25 Time 8:04
AXA Aedificandi AC 666.67 666.67 666.67 666.67 0.00 0.00% 2021/07/25 Time 8:04
AXA Aedificandi AD 438.08 438.08 438.08 438.08 0.00 0.00% 2021/07/25 Time 8:04
Echiquier Global G 398.04 398.04 398.04 398.04 0.00 0.00% 2021/07/25 Time 8:04
Echiquier Global I 3731.2 3731.2 3731.2 3731.2 0.00 0.00% 2021/07/25 Time 8:04
Amundi Actions PME C 962.77 962.77 962.77 962.77 0.00 0.00% 2021/07/25 Time 8:04
Oddo Avenir Euro P-EUR 2372.76 2372.76 2372.76 2372.76 0.00 0.00% 2021/07/25 Time 8:04
Oddo Avenir Euro CI-EUR 443277 443277 443277 443277 0.00 0.00% 2021/07/25 Time 8:04
Oddo Avenir Euro CR-EUR 381.98 381.98 381.98 381.98 0.00 0.00% 2021/07/25 Time 8:04
Croissance Diversifiée I 16228.15 16228.15 16228.15 16228.15 0.00 0.00% 2021/07/25 Time 8:04
Croissance Diversifiée Egeva 38.29 38.29 38.29 38.29 0.00 0.00% 2021/07/25 Time 8:04
Sycomore Sélection Crédit I 134.69 134.69 134.69 134.69 0.00 0.00% 2021/07/25 Time 8:04
HSBC Sustainable Global Equity G 314.18 314.18 314.18 314.18 0.00 0.00% 2021/07/25 Time 8:04
LBPAM Actions Croissance Euro MM 5655.19 5655.19 5655.19 5655.19 0.00 0.00% 2021/07/25 Time 8:04
Natixis Ultra Short Term Bonds Plus SI C 1555.97 1555.97 1555.97 1555.97 0.00 0.00% 2021/07/25 Time 8:04
Edmond de Rothschild Tricolore Rendement I 172.34 172.34 172.34 172.34 0.00 0.00% 2021/07/25 Time 8:04
Edmond de Rothschild Tricolore Rendement R 210.91 210.91 210.91 210.91 0.00 0.00% 2021/07/25 Time 8:04
Allianz Euro Oblig Court Terme ISR MC 98.85 98.85 98.85 98.85 0.00 0.00% 2021/07/13 Time 23:34
Amundi 6 M I 22200.35 22200.35 22200.35 22200.35 0.00 0.00% 2021/07/02 Time 8:33
Amundi Cash Corporate DP C/D 199460 199460 199460 199460 0.00 0.00% 2021/06/30 Time 23:34
Amundi 12 M DP 102160.18 102160.18 102157.76 102167.16 0.00 0.00% 2021/06/01 Time 20:39
H2O Moderato R C 167.27 167.27 167.27 167.27 0.00 0.00% 2021/05/11 Time 20:32
Echiquier Arty R 1634.65 1634.65 1634.65 1634.65 0.00 0.00% 2021/04/25 Time 8:01
CamGestion Convertibles Europe I 173112.17 173112.17 173112.17 173112.17 0.00 0.00% 2021/02/05 Time 19:31
CamGestion Convertibles Europe R 150.42 150.42 150.42 150.42 0.00 0.00% 2021/02/05 Time 19:31
CamGestion Convertibles Europe Classic 45.46 45.46 45.46 45.46 0.00 0.00% 2021/02/05 Time 19:31
Amundi Cash Corporate DP C/D 83.23 83.23 83.23 83.23 0.00 0.00% 2021/01/07 Time 13:32
H2O Adagio I C 6499.1 6499.1 6499.1 6499.1 0.00 0.00% 2020/11/12 Time 7:01
H2O Adagio EUR-SR C 8.94 8.94 8.94 8.94 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds IUSD 40252.26 40252.26 40252.26 40252.26 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds REUR C/D 26.86 26.86 26.86 26.86 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds SREUR(C) 21.5 21.5 21.5 21.5 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds SP REUR C 84.36 84.36 84.36 84.36 0.00 0.00% 2020/11/12 Time 7:01
Magellan A 2266.72 2266.72 2266.72 2266.72 0.00 0.00% 2020/11/03 Time 20:01
H2O Allegro EUR-SR C 28.2 28.2 28.2 28.2 0.00 0.00% 2020/10/20 Time 7:01
H2O Allegro R C 9524.2 9524.2 9524.2 9524.2 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-I C 48008.88 48008.88 48008.88 48008.88 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-N C 37.09 37.09 37.09 37.09 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds I 43471.09 43471.09 43471.09 43471.09 0.00 0.00% 2020/10/15 Time 1:30
Oddo BHF Avenir CR-EUR 3956.27 3956.27 3956.27 3956.27 0.00 0.00% 2020/10/14 Time 19:31
Tikehau Taux Variables A 127.09 127.09 127.09 127.09 0.00 0.00% 2020/09/03 Time 23:31
Tikehau Taux Variables P 120.21 120.21 120.21 120.21 0.00 0.00% 2020/09/03 Time 23:31
Natixis Actions US Growth I EUR 313603.39 313603.39 313603.39 313603.39 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth I USD 380245.1 380245.1 380245.1 380245.1 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth N USD 26595.27 26595.27 26595.27 26595.27 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R EUR 28219.91 28219.91 28219.91 28219.91 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R USD 34449.11 34449.11 34449.11 34449.11 0.00 0.00% 2020/07/21 Time 23:32
H2O Multistrategies I 128469.76 128469.76 128469.76 128469.76 0.00 0.00% 2020/05/12 Time 20:31
H2O Multistrategies R 123.32 123.32 123.32 123.32 0.00 0.00% 2020/05/12 Time 20:31
R Credit Horizon 12M D EUR 87.08 87.08 87.04 87.08 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M IC EUR 101151.71 101151.71 101103.64 101151.71 0.00 0.00% 2020/04/08 Time 20:01
Oddo BHF Avenir CN-EUR 100.04 100.04 100.04 100.04 5.35 5.35% 2020/04/04 Time 7:00
R Credit Horizon 12M C EUR 128.58 128.58 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
Centifolia 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41