Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 11:01:49
2 (5.26%)
Change / 3 Month
2 (5.26%)
Change / 6 Month
3,917 (99.09%)
Annual Fluctuation

CAC All-Tradable

7,008
Live Rate
103 (1.46%)
Change
15 January 2021
Time 20:02:46
936 (15.42%)
Change / 3 Month
737 (11.76%)
Change / 6 Month
280 (3.85%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
CPR USA I 294047.8 294047.8 294047.8 294047.8 186.30 0.06% 2021/01/15 Time 19:31
CPR USA O 24408.27 24408.27 24408.27 24408.27 16.73 0.07% 2021/01/15 Time 19:31
ALM Offensif 241.62 241.62 241.62 241.62 0.45 0.19% 2021/01/15 Time 19:31
Centifolia C 322.65 322.65 322.65 322.65 1.56 0.49% 2021/01/15 Time 19:31
Amundi Rendement Plus IC 16893.94 16893.94 16893.94 16893.94 9.48 0.06% 2021/01/15 Time 19:31
Eurose C 376.34 376.34 376.34 376.34 0.42 0.11% 2021/01/15 Time 19:31
Magellan C 27.49 27.49 27.49 27.49 0.10 0.37% 2021/01/15 Time 19:31
Magellan I 28.69 28.69 28.69 28.69 0.10 0.35% 2021/01/15 Time 19:31
ALM Classic 344.01 344.01 344.01 344.01 0.60 0.17% 2021/01/15 Time 19:31
ALM Dynamic 381.57 381.57 381.57 381.57 0.58 0.15% 2021/01/15 Time 19:31
Amundi 6 M I 22219.12 22219.12 22219.12 22219.12 0.46 0.00% 2021/01/15 Time 19:31
Amundi 12 M E 10443.9 10443.9 10443.9 10443.9 0.62 0.01% 2021/01/15 Time 19:31
Amundi 12 M I 106803.06 106803.06 106803.06 106803.06 6.97 0.01% 2021/01/15 Time 19:31
R Valor C EUR 2626.81 2626.81 2626.81 2626.81 22.96 0.88% 2021/01/15 Time 19:31
R Valor D EUR 2217.77 2217.77 2217.77 2217.77 19.38 0.88% 2021/01/15 Time 19:31
R Valor F EUR 2340.32 2340.32 2340.32 2340.32 20.43 0.88% 2021/01/15 Time 19:31
R Valor P EUR 1826.57 1826.57 1826.57 1826.57 15.99 0.88% 2021/01/15 Time 19:31
Amundi 12 M DP 102230.74 102230.74 102230.74 102230.74 6.66 0.01% 2021/01/15 Time 19:31
H2O Adagio R C 134.77 134.77 134.77 134.77 0.04 0.03% 2021/01/15 Time 19:31
H2O Moderato R C 151.72 151.72 151.72 151.72 0.23 0.15% 2021/01/15 Time 19:31
BNP Paribas Aqua I 57232.01 57232.01 57232.01 57232.01 31.98 0.06% 2021/01/15 Time 19:31
Echiquier Agenor G 515.44 515.44 515.44 515.44 2.20 0.43% 2021/01/15 Time 19:31
Echiquier Agenor I 3311.98 3311.98 3311.98 3311.98 14.19 0.43% 2021/01/15 Time 19:31
CPR Oblig 12 Mois I 106047.31 106047.31 106047.31 106047.31 5.61 0.01% 2021/01/15 Time 19:31
CPR Oblig 12 Mois P 227.8 227.8 227.8 227.8 0.02 0.01% 2021/01/15 Time 19:31
Moneta Multi Caps C 321.95 321.95 321.95 321.95 1.99 0.62% 2021/01/15 Time 19:31
Moneta Multi Caps D 281.93 281.93 281.93 281.93 1.75 0.62% 2021/01/15 Time 19:31
Groupama Equilibre I 208.68 208.68 208.68 208.68 0.54 0.26% 2021/01/15 Time 19:31
Sextant Grand Large A 446.11 446.11 446.11 446.11 0.72 0.16% 2021/01/15 Time 19:31
Groupama Avenir Euro I 16160.87 16160.87 16160.87 16160.87 144.12 0.90% 2021/01/15 Time 19:31
Groupama Avenir Euro N 2108.3 2108.3 2108.3 2108.3 18.78 0.90% 2021/01/15 Time 19:31
Impact ES Oblig Euro I 13262.055 13262.055 13262.055 13262.055 4.22 0.03% 2021/01/15 Time 19:31
Vega Euro Rendement RC 149.44 149.44 149.44 149.44 0.24 0.16% 2021/01/15 Time 19:31
Groupama Avenir Euro MC 487.07 487.07 487.07 487.07 4.35 0.90% 2021/01/15 Time 19:31
R-co Euro Crédit C EUR 469.95 469.95 469.95 469.95 0.03 0.01% 2021/01/15 Time 19:31
BNP Paribas Aqua Classic 497.32 497.32 497.32 497.32 0.26 0.05% 2021/01/15 Time 19:31
Oddo Avenir Europe CI-EUR 450582.1 450582.1 450582.1 450582.1 5687.31 1.28% 2021/01/15 Time 19:31
Oddo Avenir Europe CN-EUR 2661.75 2661.75 2661.75 2661.75 33.60 1.28% 2021/01/15 Time 19:31
Oddo Avenir Europe CR-EUR 698.34 698.34 698.34 698.34 8.80 1.28% 2021/01/15 Time 19:31
Oddo Avenir Europe DR-EUR 155.62 155.62 155.62 155.62 1.96 1.28% 2021/01/15 Time 19:31
CPR Croissance Réactive I 175772.58 175318.85 175318.85 175772.58 829.09 0.47% 2021/01/15 Time 19:31
CPR Croissance Réactive P 497.03 495.75 495.75 497.03 2.33 0.47% 2021/01/15 Time 19:31
Lazard Convertible Global A 1939.55 1939.55 1939.55 1939.55 3.89 0.20% 2021/01/15 Time 19:31
Lazard Convertible Global K 2283.59 2283.59 2283.59 2283.59 4.59 0.20% 2021/01/15 Time 19:31
Lazard Convertible Global R 541.67 541.67 541.67 541.67 1.08 0.20% 2021/01/15 Time 19:31
Vivaccio Actions GMO Actions 144.7 144.13 144.13 144.7 0.75 0.52% 2021/01/15 Time 19:31
CamGestion Convertibles Europe I 173387.18 173246.21 173246.21 173387.18 374.78 0.22% 2021/01/15 Time 19:31
CamGestion Convertibles Europe R 150.64 150.52 150.52 150.64 0.33 0.22% 2021/01/15 Time 19:31
Echiquier Agenor Mid Cap Europe A 470.64 470.64 470.64 470.64 1.99 0.42% 2021/01/15 Time 19:31
Vivaccio Actions Vivaccio Actions 145.58 145 145 145.58 0.76 0.52% 2021/01/15 Time 19:31
BNP Paribas Développement Humain I 17883.6 17883.6 17883.6 17883.6 22.93 0.13% 2021/01/15 Time 19:31
CamGestion Convertibles Europe Classic 45.54 45.51 45.51 45.54 0.09 0.20% 2021/01/15 Time 19:31
BNP Paribas Développement Humain Classic 180.96 180.96 180.96 180.96 0.23 0.13% 2021/01/15 Time 19:31
Swiss Life Funds F Bond Cash Equivalent I 10645.5 10645.5 10645.5 10645.5 0.04 0.00% 2021/01/15 Time 19:31
Comgest Monde C 2589.6 2589.6 2589.6 2589.6 7.75 0.30% 2021/01/15 Time 16:31
Comgest Monde I 2841.45 2841.45 2841.45 2841.45 8.58 0.30% 2021/01/15 Time 16:31
Renaissance Europe C 201.67 201.67 201.67 201.67 1.39 0.69% 2021/01/15 Time 16:31
Renaissance Europe I 212.36 212.36 212.36 212.36 1.47 0.70% 2021/01/15 Time 16:31
Carmignac Sécurité A EUR Acc 1795.43 1795.43 1795.43 1795.43 0.04 0.00% 2021/01/15 Time 16:31
Carmignac Patrimoine A EUR Acc 720.28 720.28 720.28 720.28 0.16 0.02% 2021/01/15 Time 16:31
Carmignac Patrimoine E EUR Acc 176.61 176.61 176.61 176.61 0.05 0.03% 2021/01/15 Time 16:31
Carmignac Patrimoine A EUR Ydis 121.52 121.52 121.52 121.52 0.03 0.02% 2021/01/15 Time 16:31
Carmignac Investissement A EUR Acc 1756.77 1756.77 1756.77 1756.77 2.14 0.12% 2021/01/15 Time 16:31
Carmignac Investissement E EUR Acc 250.99 250.99 250.99 250.99 0.30 0.12% 2021/01/15 Time 16:31
Carmignac Patrimoine A CHF Acc Hdg 123.52 123.52 123.52 123.52 0.03 0.02% 2021/01/15 Time 16:31
Carmignac Patrimoine A USD Acc Hdg 140.5 140.5 140.5 140.5 0.02 0.01% 2021/01/15 Time 16:31
CM-CIC Europe Growth C 7647.48 7647.48 7647.48 7647.48 42.01 0.55% 2021/01/15 Time 7:31
Flexigestion Patrimoine 31.7 31.7 31.7 31.7 0.02 0.06% 2021/01/15 Time 7:31
Union Obli Moyen Terme C 349.69 349.69 349.69 349.69 0.23 0.07% 2021/01/15 Time 7:31
29 Haussmann Euro Rendement C 1427.26 1427.26 1427.26 1427.26 0.47 0.03% 2021/01/15 Time 7:31
Croissance Diversifiée I 15841.43 15841.43 15841.43 15841.43 45.42 0.29% 2021/01/15 Time 1:31
Aviva Investors Conviction 964.02 964.02 964.02 964.02 1.46 0.15% 2021/01/15 Time 1:31
Aviva Investors Valorisation 902.35 902.35 902.35 902.35 1.75 0.19% 2021/01/15 Time 1:31
Croissance Diversifiée Egeva 37.33 37.33 37.33 37.33 0.11 0.30% 2021/01/15 Time 1:31
Afer-Sfer 65.98 65.98 65.98 65.98 0.19 0.29% 2021/01/15 Time 1:31
Afer Actions Euro A 145.18 145.18 145.18 145.18 0.23 0.16% 2021/01/15 Time 1:31
Groupama Entreprises N 558.31 558.31 558.31 558.31 0.01 0.00% 2021/01/15 Time 1:31
Groupama Entreprises IC 2263.35 2263.35 2263.35 2263.35 0.03 0.00% 2021/01/15 Time 1:31
BNP Paribas Smallcap Euroland Classic C 506.58 506.58 506.58 506.58 2.59 0.51% 2021/01/15 Time 1:31
SG Flexible PC 193.98 193.98 193.98 193.99 0.00 0.00% 2021/01/14 Time 22:31
H2O Multibonds RC 344.77 344.77 344.77 344.77 0.00 0.00% 2021/01/14 Time 22:31
Afer Actions Euro I 132734.62 132734.62 132734.62 132734.62 0.00 0.00% 2021/01/14 Time 22:31
Varenne Valeur I-EUR 1533.54 1533.54 1533.54 1533.54 0.00 0.00% 2021/01/14 Time 22:31
Varenne Valeur P-EUR 126.29 126.29 126.29 126.29 0.00 0.00% 2021/01/14 Time 22:31
Ofi RS Liquidités C/D 4344.24 4344.24 4344.24 4344.24 0.00 0.00% 2021/01/14 Time 22:31
H2O Multibonds FCP NEUR C 122.73 122.73 122.73 122.73 0.00 0.00% 2021/01/14 Time 22:31
H2O Multibonds FCP RUSD C 187.18 187.18 187.18 187.18 0.00 0.00% 2021/01/14 Time 22:31
H2O Multibonds FCP SREUR C 85.22 85.22 85.22 85.22 0.00 0.00% 2021/01/14 Time 22:31
Amundi Cash Corporate DP C/D 199924.373 199924.373 199924.373 199924.373 0.00 0.00% 2021/01/14 Time 22:31
Allianz Euro Oblig Court Terme ISR I 10494.98 10494.98 10494.98 10494.98 0.00 0.00% 2021/01/14 Time 22:31
Credit Suisse Lux Global Robotics Equity Fund B US 25.95 25.95 25.95 25.95 0.00 0.00% 2021/01/14 Time 22:31
Echiquier Arty 1699.85 1699.85 1699.85 1699.85 0.00 0.00% 2021/01/14 Time 19:32
Echiquier Arty D 1116.29 1116.29 1116.29 1116.29 0.00 0.00% 2021/01/14 Time 19:32
Echiquier Arty I 1277.78 1277.78 1277.78 1277.78 0.00 0.00% 2021/01/14 Time 19:32
Carmignac Sécurité A EUR Ydis 100.49 100.49 100.49 100.49 0.00 0.00% 2021/01/14 Time 16:31
Groupama Equilibre GDM 800.9 800.9 800.9 800.9 0.00 0.00% 2021/01/14 Time 1:31
Allianz Euro Oblig Court Terme ISR MC 99.07 99.07 99.07 99.07 0.00 0.00% 2021/01/13 Time 22:31
Amundi Rendement Plus I2C 5384752.93 5384752.93 5384752.93 5384752.93 0.00 0.00% 2021/01/13 Time 16:32
Amundi Resa Oblig Diversifié NC 162.59 162.59 162.59 162.59 0.00 0.00% 2021/01/13 Time 16:32
Amundi Resa Actions Internationales C 262.5 262.5 262.5 262.5 0.00 0.00% 2021/01/13 Time 16:32
Amundi Cash Corporate DP C/D 83.23 83.23 83.23 83.23 0.00 0.00% 2021/01/07 Time 13:32
Opcimmo Opcimmo P 118.552 118.552 118.552 118.552 0.00 0.00% 2020/12/25 Time 7:02
Varenne Valeur A-EUR 354.43 354.43 354.43 354.43 0.00 0.00% 2020/12/12 Time 2:01
Natixis Ultra Short Term Bonds Plus SI C 1553.87 1553.87 1553.87 1553.87 0.00 0.00% 2020/12/11 Time 19:31
Afer Actions Monde 1125.5 1125.5 1125.5 1125.5 0.00 0.00% 2020/12/10 Time 2:01
Echiquier Arty R 1556.25 1556.25 1556.25 1556.25 0.00 0.00% 2020/11/20 Time 19:31
Aviva Conviction Patrimoine 190.16 190.16 190.16 190.16 0.00 0.00% 2020/11/19 Time 2:01
H2O Adagio I C 6499.1 6499.1 6499.1 6499.1 0.00 0.00% 2020/11/12 Time 7:01
H2O Adagio EUR-SR C 8.94 8.94 8.94 8.94 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds IUSD 40252.26 40252.26 40252.26 40252.26 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds REUR C/D 26.86 26.86 26.86 26.86 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds SREUR(C) 21.5 21.5 21.5 21.5 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds SP REUR C 84.36 84.36 84.36 84.36 0.00 0.00% 2020/11/12 Time 7:01
Magellan A 2266.72 2266.72 2266.72 2266.72 0.00 0.00% 2020/11/03 Time 20:01
H2O Allegro EUR-SR C 28.2 28.2 28.2 28.2 0.00 0.00% 2020/10/20 Time 7:01
H2O Allegro R C 9524.2 9524.2 9524.2 9524.2 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-I C 48008.88 48008.88 48008.88 48008.88 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-N C 37.09 37.09 37.09 37.09 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds I 43471.09 43471.09 43471.09 43471.09 0.00 0.00% 2020/10/15 Time 1:30
Oddo BHF Avenir CR-EUR 3956.27 3956.27 3956.27 3956.27 0.00 0.00% 2020/10/14 Time 19:31
GemEquity I 212.42 212.42 212.42 212.42 0.00 0.00% 2020/10/13 Time 16:31
GemEquity R 197.37 197.37 197.37 197.37 0.00 0.00% 2020/10/13 Time 16:31
BFT Crédit 12 Mois ISR IC 265108.12 265108.12 265108.12 265108.12 0.00 0.00% 2020/10/13 Time 16:31
LBPAM Actions Croissance Euro MM 4557.91 4557.91 4557.91 4557.91 0.00 0.00% 2020/10/13 Time 16:31
Edmond de Rothschild Tricolore Rendement I 137.92 137.92 136.89 137.92 0.00 0.00% 2020/10/09 Time 22:30
Carmignac Emergents A EUR Acc 1151.71 1151.71 1151.71 1151.71 0.00 0.00% 2020/10/09 Time 13:30
Edmond de Rothschild Tricolore Rendement R 166.75 166.75 164.86 166.75 0.00 0.00% 2020/10/06 Time 19:31
Tikehau Taux Variables A 127.09 127.09 127.09 127.09 0.00 0.00% 2020/09/03 Time 23:31
Tikehau Taux Variables P 120.21 120.21 120.21 120.21 0.00 0.00% 2020/09/03 Time 23:31
Natixis Actions US Growth I EUR 313603.39 313603.39 313603.39 313603.39 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth I USD 380245.1 380245.1 380245.1 380245.1 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth N USD 26595.27 26595.27 26595.27 26595.27 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R EUR 28219.91 28219.91 28219.91 28219.91 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R USD 34449.11 34449.11 34449.11 34449.11 0.00 0.00% 2020/07/21 Time 23:32
H2O Multistrategies I 128469.76 128469.76 128469.76 128469.76 0.00 0.00% 2020/05/12 Time 20:31
H2O Multistrategies R 123.32 123.32 123.32 123.32 0.00 0.00% 2020/05/12 Time 20:31
R Credit Horizon 12M D EUR 87.08 87.08 87.04 87.08 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M IC EUR 101151.71 101151.71 101103.64 101151.71 0.00 0.00% 2020/04/08 Time 20:01
Oddo BHF Avenir CN-EUR 100.04 100.04 100.04 100.04 5.35 5.35% 2020/04/04 Time 7:00
R Credit Horizon 12M C EUR 128.58 128.58 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
Centifolia 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41