Online Forum
France
France

18 Karat Gold

42
Live Rate
0 (0%)
Change
11 January 2023
Time 10:02:12
2 (5.00%)
Change / 3 Month
1 (2.44%)
Change / 6 Month
4 (10.53%)
Annual Fluctuation

CAC All-Tradable

8,878
Live Rate
0 (0%)
Change
7 February 2023
Time 20:43:59
945 (11.91%)
Change / 3 Month
706 (8.64%)
Change / 6 Month
259 (3.00%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
ALM Classic 339.24 339.24 339.24 339.24 0.00 0.00% 2023/02/07 Time 22:43
ALM Offensif 265.68 265.68 265.68 265.68 0.00 0.00% 2023/02/07 Time 22:43
Groupama Expansion 378.61 378.61 378.61 378.61 1.23 0.32% 2023/02/07 Time 22:43
SG Oblig Etat Euro R 121.77 121.77 121.77 121.77 0.99 0.81% 2023/02/07 Time 22:43
Oddo Avenir Europe CI-EUR 412853 412853 412853 412853 0.00 0.00% 2023/02/07 Time 22:43
Oddo Avenir Europe DR-EUR 129.94 129.94 129.94 129.94 0.00 0.00% 2023/02/07 Time 22:43
HSBC Sustainable Global Equity G 324.36 324.36 324.36 324.36 0.00 0.00% 2023/02/07 Time 22:43
HSBC Sustainable Global Equity I 39208.88 39208.88 39208.88 39208.88 0.00 0.00% 2023/02/07 Time 22:43
Amundi Resa Actions Internationales C 277.54 277.54 277.54 277.54 0.00 0.00% 2023/02/07 Time 22:43
Afer Actions Euro I 159635 159635 159635 159635 0.00 0.00% 2023/02/07 Time 22:43
Ofi RS Liquidités C/D 4337.41 4337.41 4337.41 4337.41 0.00 0.00% 2023/02/07 Time 22:43
Oddo Avenir Europe CN-EUR 2445.64 2445.64 2445.64 2445.64 0.00 0.00% 2023/02/07 Time 22:43
Oddo Avenir Europe CR-EUR 629 629 629 629 0.00 0.00% 2023/02/07 Time 22:43
Amundi Euro Liquidity SRI IC C 231543.422 231529.969 231529.969 231543.422 26.58 0.01% 2023/02/07 Time 22:43
Credit Suisse Lux Global Robotics Equity Fund B US 21.09 21.09 21.09 21.5 0.00 0.00% 2023/02/07 Time 22:43
CPR USA I 376254 376254 376254 376254 0.00 0.00% 2023/02/07 Time 19:45
CPR USA O 22923.33 22923.33 22923.33 22923.33 0.00 0.00% 2023/02/07 Time 19:45
BDL Convictions 3371.06 3371.06 3371.06 3371.06 29.95 0.89% 2023/02/07 Time 19:45
CPR Oblig 12 Mois I 105607 105607 105607 105607 0.00 0.00% 2023/02/07 Time 19:45
CPR Oblig 12 Mois P 225.97 225.97 225.97 225.97 0.00 0.00% 2023/02/07 Time 19:45
Groupama Equilibre I 195.66 195.66 195.66 195.66 0.00 0.00% 2023/02/07 Time 19:45
Groupama Avenir Euro I 15681.28 15681.28 15681.28 15681.28 0.00 0.00% 2023/02/07 Time 19:45
Groupama Avenir Euro N 2030.29 2030.29 2030.29 2030.29 0.00 0.00% 2023/02/07 Time 19:45
Vega Euro Rendement RC 141.3 141.3 141.3 141.3 0.00 0.00% 2023/02/07 Time 19:45
Groupama Avenir Euro MC 477.1 477.1 477.1 477.1 0.00 0.00% 2023/02/07 Time 19:45
R-co Euro Crédit C EUR 426.72 426.72 426.72 426.72 0.00 0.00% 2023/02/07 Time 19:45
Vivaccio Actions GMO Actions 159.01 159.01 159.01 159.01 0.00 0.00% 2023/02/07 Time 19:45
Vivaccio Actions Vivaccio Actions 159.97 159.97 159.97 159.97 0.00 0.00% 2023/02/07 Time 19:45
BNP Paribas Développement Humain I 20314.68 20314.68 20314.68 20314.68 0.00 0.00% 2023/02/07 Time 19:45
Natixis Ultra Short Term Bonds Plus SI C 1571.71 1571.71 1571.71 1571.71 0.00 0.00% 2023/02/07 Time 19:45
BNP Paribas Développement Humain Classic 202.46 202.46 202.46 202.46 0.00 0.00% 2023/02/07 Time 19:45
Candriam Index Arbitrage Classique en EUR 1406.61 1406.61 1406.61 1406.61 0.54 0.04% 2023/02/07 Time 19:45
Ofi Financial Investment - Precious Metals R 736.4 736.4 736.4 736.4 0.00 0.00% 2023/02/07 Time 19:45
Eurose C 397.19 397.19 397.19 397.19 0.00 0.00% 2023/02/07 Time 19:45
Amundi 12 M E 10406.14 10406.14 10406.14 10406.14 0.00 0.00% 2023/02/07 Time 19:45
Amundi 12 M I 106879 106879 106879 106879 0.00 0.00% 2023/02/07 Time 19:45
CPR Silver Age E 216.82 218.33 216.82 218.33 0.29 0.13% 2023/02/07 Time 19:45
H2O Multibonds RC 468 468 468 468 0.00 0.00% 2023/02/07 Time 19:45
BNP Paribas Aqua I 69038.8 69038.8 69038.8 69375.13 0.00 0.00% 2023/02/07 Time 19:45
Echiquier Agenor G 464.04 464.04 464.04 464.04 0.00 0.00% 2023/02/07 Time 19:45
Echiquier Agenor I 3016.03 3016.03 3016.03 3016.03 0.00 0.00% 2023/02/07 Time 19:45
Moneta Multi Caps C 371.49 371.49 371.49 371.49 0.00 0.00% 2023/02/07 Time 19:45
Moneta Multi Caps D 312.63 312.63 312.63 312.63 0.00 0.00% 2023/02/07 Time 19:45
Impact ES Oblig Euro I 10646.842 10646.842 10646.842 10646.842 0.00 0.00% 2023/02/07 Time 19:45
BNP Paribas Aqua Classic 585.85 585.85 585.85 588.76 0.00 0.00% 2023/02/07 Time 19:45
H2O Multibonds FCP IEUR C 242287 242287 242287 242287 0.00 0.00% 2023/02/07 Time 19:45
H2O Multibonds FCP NEUR C 164.68 164.68 164.68 164.68 0.00 0.00% 2023/02/07 Time 19:45
H2O Multibonds FCP RUSD C 223.79 223.79 223.79 223.79 0.00 0.00% 2023/02/07 Time 19:45
H2O Multibonds FCP SREUR C 107.14 107.14 107.14 107.14 0.00 0.00% 2023/02/07 Time 19:45
Lazard Convertible Global A 1736.04 1736.04 1736.04 1736.04 0.00 0.00% 2023/02/07 Time 19:45
Lazard Convertible Global R 478.34 478.34 478.34 478.34 0.00 0.00% 2023/02/07 Time 19:45
Echiquier Agenor Mid Cap Europe A 414.64 414.64 414.64 414.64 0.00 0.00% 2023/02/07 Time 19:45
EdR SICAV - Financial Bonds B EUR 120.74 120.74 120.74 120.74 0.00 0.00% 2023/02/07 Time 19:45
Lazard Convertible Global PC H-EUR 1857.14 1857.14 1857.14 1857.14 0.00 0.00% 2023/02/07 Time 19:45
R Valor C EUR 2891.95 2891.95 2891.95 2891.95 0.00 0.00% 2023/02/07 Time 16:44
R Valor D EUR 2427.09 2427.09 2427.09 2427.09 0.00 0.00% 2023/02/07 Time 16:44
R Valor F EUR 2558.01 2558.01 2558.01 2558.01 0.00 0.00% 2023/02/07 Time 16:44
R Valor P EUR 2031.79 2031.79 2031.79 2031.79 0.00 0.00% 2023/02/07 Time 16:44
Comgest Monde C 2549.85 2549.85 2549.85 2549.85 0.00 0.00% 2023/02/07 Time 16:44
Comgest Monde I 2855.06 2855.06 2855.06 2855.06 0.00 0.00% 2023/02/07 Time 16:44
Comgest Monde Z 2674.86 2674.86 2674.86 2674.86 14.80 0.55% 2023/02/07 Time 16:44
Renaissance Europe C 237.47 237.47 237.47 237.47 0.00 0.00% 2023/02/07 Time 16:44
Renaissance Europe I 252.65 252.65 252.65 252.65 0.00 0.00% 2023/02/07 Time 16:44
Comgest Renaissance Europe Z 243.07 243.07 243.07 243.07 2.33 0.96% 2023/02/07 Time 16:44
Carmignac Patrimoine A EUR Acc 653.88 653.88 653.88 653.88 0.00 0.00% 2023/02/07 Time 16:44
Carmignac Patrimoine E EUR Acc 158.85 158.85 158.85 158.85 0.00 0.00% 2023/02/07 Time 16:44
Carmignac Sécurité A EUR Acc 1740.24 1740.24 1740.24 1740.24 0.00 0.00% 2023/02/07 Time 16:44
Carmignac Patrimoine A EUR Ydis 110.25 110.25 110.25 110.25 0.00 0.00% 2023/02/07 Time 16:44
Carmignac Sécurité A EUR Ydis 95.71 95.71 95.71 95.71 0.00 0.00% 2023/02/07 Time 16:44
Carmignac Investissement A EUR Acc 1558.4 1558.4 1558.4 1558.4 0.00 0.00% 2023/02/07 Time 16:44
Carmignac Investissement E EUR Acc 219.23 219.23 219.23 219.23 0.00 0.00% 2023/02/07 Time 16:44
Carmignac Patrimoine A CHF Acc Hdg 111.08 111.08 111.08 111.08 0.00 0.00% 2023/02/07 Time 16:44
Carmignac Patrimoine A USD Acc Hdg 130.52 130.52 130.52 130.52 0.00 0.00% 2023/02/07 Time 16:44
CM-CIC Europe Growth C 8029.64 8029.64 8029.64 8029.64 0.00 0.00% 2023/02/07 Time 7:45
Flexigestion Patrimoine 29.66 29.66 29.66 29.66 0.00 0.00% 2023/02/07 Time 7:45
Union Obli Moyen Terme C 318.34 318.34 318.34 318.34 0.00 0.00% 2023/02/07 Time 7:45
Afer-Sfer 73.07 73.07 73.07 73.07 0.00 0.00% 2023/02/07 Time 1:42
SG Flexible PC 186.31 186.31 186.31 186.31 0.00 0.00% 2023/02/07 Time 1:42
Afer Actions Monde 1308.75 1308.75 1308.75 1308.75 0.00 0.00% 2023/02/07 Time 1:42
AXA Court Terme AC 2374.286 2374.286 2374.286 2374.286 0.10 0.00% 2023/02/07 Time 1:42
Afer Actions Euro A 172.26 172.26 172.26 172.26 0.00 0.00% 2023/02/07 Time 1:42
Aviva Investors Conviction 1075.42 1075.42 1075.42 1075.42 0.00 0.00% 2023/02/07 Time 1:42
CPR Croissance Réactive I 181184 181184 181184 181184 0.00 0.00% 2023/02/07 Time 1:42
CPR Croissance Réactive P 504.41 504.41 504.41 504.41 0.00 0.00% 2023/02/07 Time 1:42
Aviva Conviction Patrimoine 214.31 214.31 214.31 214.31 0.00 0.00% 2023/02/07 Time 1:42
Aviva Investors Valorisation 902.95 902.95 902.95 902.95 0.00 0.00% 2023/02/07 Time 1:42
29 Haussmann Euro Rendement C 1438.09 1438.09 1438.09 1438.09 0.00 0.00% 2023/02/07 Time 1:42
La Française Trésorerie ISR R 85558.05 85558.05 85558.05 85558.05 0.00 0.00% 2023/02/07 Time 1:42
Amundi Label Equilibre Solidaire ESR F 153.28 153.28 153.28 153.28 0.47 0.31% 2023/02/07 Time 1:42
Swiss Life Funds F Bond Cash Equivalent I 10646.89 10646.89 10646.89 10646.89 0.00 0.00% 2023/02/07 Time 1:42
ALM Dynamic 406.4 406.4 406.4 406.4 0.00 0.00% 2023/02/06 Time 23:10
Allianz Euro Oblig Court Terme ISR I 10469.49 10469.49 10469.49 10469.49 0.00 0.00% 2023/02/06 Time 23:10
Allianz Euro Oblig Court Terme ISR MC 98.79 98.79 98.79 98.79 0.00 0.00% 2023/02/06 Time 23:10
Groupama Entreprises N 556.27 556.27 556.23 556.27 0.00 0.00% 2023/02/06 Time 23:10
Groupama Entreprises R 495.44 495.44 495.41 495.44 0.00 0.00% 2023/02/06 Time 23:10
Groupama Trésorerie M 1029.85 1029.85 1029.77 1029.85 0.00 0.00% 2023/02/06 Time 23:10
Groupama Entreprises IC 2258.34 2258.34 2258.2 2258.34 0.00 0.00% 2023/02/06 Time 23:10
Groupama Trésorerie IC 39965.43 39965.43 39962.48 39965.43 0.00 0.00% 2023/02/06 Time 23:10
Groupama Trֳ©sorerie R 496.24 496.24 496.21 496.24 0.00 0.00% 2023/02/06 Time 23:10
BNP Paribas Actions Monde Classic 27.13 27.13 27.13 27.13 0.00 0.00% 2023/02/06 Time 20:44
Opcimmo Opcimmo P 119.563 119.563 119.563 119.563 0.00 0.00% 2022/11/11 Time 7:16
Magellan C 18.38 18.38 18.38 18.38 0.00 0.00% 2022/11/10 Time 19:47
Magellan I 19.35 19.35 19.35 19.35 0.00 0.00% 2022/11/10 Time 19:47
BFT Crédit 12 Mois ISR IC 259584 259584 259584 259584 0.00 0.00% 2022/11/10 Time 19:47
Sextant Grand Large N 431.75 431.75 431.75 431.75 0.00 0.00% 2022/10/31 Time 19:47
Amundi Resa Oblig Diversifié NC 135.15 135.15 135.15 135.15 0.00 0.00% 2022/10/29 Time 13:48
Groupama Equilibre GDM 821.44 821.44 821.44 821.44 0.00 0.00% 2022/10/08 Time 7:15
Best Business Models SRI IC 345.51 345.51 345.51 347.21 0.00 0.00% 2022/10/07 Time 22:48
BNP Paribas Best Sélection Actions Euro ISR Classi 13.081 13.081 13.081 13.13 0.00 0.00% 2022/10/07 Time 22:48
GemEquity I 186.77 186.77 186.77 186.77 0.00 0.00% 2022/10/06 Time 23:16
GemEquity R 170.01 170.01 170.01 170.01 0.00 0.00% 2022/10/06 Time 23:16
Centifolia D 258.77 258.77 258.77 258.77 0.00 0.00% 2022/08/09 Time 20:42
Centifolia C 363.6 363.6 363.6 363.6 0.00 0.00% 2022/08/07 Time 8:13