France
France
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
GemEquity I
|
193.75 |
193.75 |
193.75 |
193.75 |
3.73
|
1.96%
|
2022/07/06
Time 20:44
|
|
GemEquity R
|
176.83 |
176.83 |
176.83 |
176.83 |
3.40
|
1.96%
|
2022/07/06
Time 20:44
|
|
CPR Silver Age E
|
200.88 |
200.88 |
200.88 |
200.88 |
2.69
|
1.34%
|
2022/07/06
Time 20:44
|
|
Groupama Equilibre I
|
192.94 |
193.53 |
192.94 |
193.53 |
1.02
|
0.53%
|
2022/07/06
Time 20:44
|
|
Groupama Avenir Euro I
|
13315.08 |
13315.08 |
13315.08 |
13315.08 |
73.60
|
0.55%
|
2022/07/06
Time 20:44
|
|
Groupama Avenir Euro N
|
1727.66 |
1727.66 |
1727.66 |
1727.66 |
9.60
|
0.56%
|
2022/07/06
Time 20:44
|
|
Impact ES Oblig Euro I
|
10996.867 |
10996.867 |
10996.867 |
10996.867 |
87.66
|
0.80%
|
2022/07/06
Time 20:44
|
|
Groupama Avenir Euro MC
|
404.03 |
404.03 |
404.03 |
404.03 |
2.22
|
0.55%
|
2022/07/06
Time 20:44
|
|
BFT Crédit 12 Mois ISR IC
|
259351 |
259351 |
259351 |
259351 |
312.00
|
0.12%
|
2022/07/06
Time 20:44
|
|
Candriam Index Arbitrage Classique en EUR
|
1404.62 |
1404.62 |
1404.62 |
1404.62 |
2.28
|
0.16%
|
2022/07/06
Time 20:44
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
10548.95 |
10548.95 |
10548.95 |
10548.95 |
1.69
|
0.02%
|
2022/07/06
Time 20:44
|
|
BNP Paribas Aqua I
|
60803.53 |
60803.53 |
60803.53 |
60803.53 |
452.67
|
0.75%
|
2022/07/06
Time 20:44
|
|
Ofi RS Liquidités C/D
|
4310.76 |
4310.76 |
4310.76 |
4310.76 |
0.31
|
0.01%
|
2022/07/06
Time 20:44
|
|
BNP Paribas Aqua Classic
|
519.49 |
519.49 |
519.49 |
519.49 |
3.85
|
0.75%
|
2022/07/06
Time 20:44
|
|
Oddo Avenir Europe CI-EUR
|
349919 |
349919 |
349919 |
349919 |
4960.00
|
1.42%
|
2022/07/06
Time 20:44
|
|
Oddo Avenir Europe CN-EUR
|
2067.12 |
2067.12 |
2067.12 |
2067.12 |
29.30
|
1.42%
|
2022/07/06
Time 20:44
|
|
Oddo Avenir Europe CR-EUR
|
534.67 |
534.67 |
534.67 |
534.67 |
7.59
|
1.42%
|
2022/07/06
Time 20:44
|
|
Oddo Avenir Europe DR-EUR
|
115.11 |
115.11 |
115.11 |
115.11 |
1.64
|
1.42%
|
2022/07/06
Time 20:44
|
|
CPR USA I
|
357952 |
357952 |
357952 |
357952 |
4955.00
|
1.40%
|
2022/07/06
Time 17:46
|
|
CPR USA O
|
27322.86 |
27322.86 |
27322.86 |
27322.86 |
366.37
|
1.36%
|
2022/07/06
Time 17:46
|
|
Magellan C
|
19.17 |
19.17 |
19.17 |
19.17 |
0.24
|
1.27%
|
2022/07/06
Time 17:46
|
|
Magellan I
|
20.15 |
20.15 |
20.15 |
20.15 |
0.26
|
1.31%
|
2022/07/06
Time 17:46
|
|
Centifolia D
|
248.81 |
248.81 |
248.81 |
248.81 |
0.78
|
0.31%
|
2022/07/06
Time 17:46
|
|
BDL Convictions
|
2660.66 |
2660.66 |
2660.66 |
2660.66 |
105.70
|
3.97%
|
2022/07/06
Time 17:46
|
|
Vega Euro Rendement RC
|
136.61 |
136.61 |
136.61 |
136.61 |
0.04
|
0.03%
|
2022/07/06
Time 17:46
|
|
R-co Euro Crédit C EUR
|
414.37 |
414.37 |
414.37 |
414.37 |
1.65
|
0.40%
|
2022/07/06
Time 17:46
|
|
Vivaccio Actions GMO Actions
|
140.41 |
140.41 |
140.41 |
140.41 |
0.12
|
0.09%
|
2022/07/06
Time 17:46
|
|
Vivaccio Actions Vivaccio Actions
|
141.26 |
141.26 |
141.26 |
141.26 |
0.12
|
0.09%
|
2022/07/06
Time 17:46
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1538.42 |
1538.42 |
1538.42 |
1538.42 |
0.32
|
0.02%
|
2022/07/06
Time 17:46
|
|
Eurose C
|
376.83 |
376.83 |
376.83 |
376.83 |
0.16
|
0.04%
|
2022/07/06
Time 17:46
|
|
Amundi 12 M E
|
10203.19 |
10203.19 |
10203.19 |
10203.19 |
3.68
|
0.04%
|
2022/07/06
Time 17:46
|
|
Amundi 12 M I
|
104684 |
104684 |
104684 |
104684 |
38.00
|
0.04%
|
2022/07/06
Time 17:46
|
|
Comgest Monde C
|
2444.06 |
2444.06 |
2444.06 |
2444.06 |
38.53
|
1.60%
|
2022/07/06
Time 17:46
|
|
Comgest Monde I
|
2720.77 |
2720.77 |
2720.77 |
2720.77 |
42.96
|
1.60%
|
2022/07/06
Time 17:46
|
|
Echiquier Agenor G
|
430.21 |
430.21 |
430.21 |
430.21 |
0.09
|
0.02%
|
2022/07/06
Time 17:46
|
|
Echiquier Agenor I
|
2786.78 |
2786.78 |
2786.78 |
2786.78 |
0.56
|
0.02%
|
2022/07/06
Time 17:46
|
|
CPR Oblig 12 Mois I
|
103978 |
103978 |
103978 |
103978 |
47.00
|
0.05%
|
2022/07/06
Time 17:46
|
|
CPR Oblig 12 Mois P
|
222.79 |
222.79 |
222.79 |
222.79 |
0.10
|
0.04%
|
2022/07/06
Time 17:46
|
|
Moneta Multi Caps C
|
321.27 |
321.27 |
321.27 |
321.27 |
8.29
|
2.58%
|
2022/07/06
Time 17:46
|
|
Moneta Multi Caps D
|
276.28 |
276.28 |
276.28 |
276.28 |
7.13
|
2.58%
|
2022/07/06
Time 17:46
|
|
Renaissance Europe C
|
205.73 |
205.73 |
205.73 |
205.73 |
1.25
|
0.61%
|
2022/07/06
Time 17:46
|
|
Renaissance Europe I
|
218.23 |
218.23 |
218.23 |
218.23 |
1.33
|
0.61%
|
2022/07/06
Time 17:46
|
|
Echiquier Agenor Mid Cap Europe A
|
386.79 |
386.79 |
386.79 |
386.79 |
0.09
|
0.02%
|
2022/07/06
Time 17:46
|
|
R Valor C EUR
|
2570.14 |
2570.14 |
2570.14 |
2570.14 |
9.40
|
0.37%
|
2022/07/06
Time 14:46
|
|
R Valor D EUR
|
2157.01 |
2157.01 |
2157.01 |
2157.01 |
7.89
|
0.37%
|
2022/07/06
Time 14:46
|
|
R Valor F EUR
|
2278.08 |
2278.08 |
2278.08 |
2278.08 |
8.32
|
0.37%
|
2022/07/06
Time 14:46
|
|
R Valor P EUR
|
1800.36 |
1800.36 |
1800.36 |
1800.36 |
6.61
|
0.37%
|
2022/07/06
Time 14:46
|
|
H2O Multibonds RC
|
382.35 |
382.35 |
382.35 |
382.35 |
2.77
|
0.72%
|
2022/07/06
Time 14:46
|
|
H2O Multibonds FCP IEUR C
|
198961 |
198961 |
198961 |
198961 |
1429.00
|
0.72%
|
2022/07/06
Time 14:46
|
|
H2O Multibonds FCP NEUR C
|
135.47 |
135.47 |
135.47 |
135.47 |
0.99
|
0.73%
|
2022/07/06
Time 14:46
|
|
H2O Multibonds FCP RUSD C
|
176.95 |
176.95 |
176.95 |
176.95 |
0.72
|
0.41%
|
2022/07/06
Time 14:46
|
|
H2O Multibonds FCP SREUR C
|
91.33 |
91.33 |
91.33 |
91.33 |
0.67
|
0.73%
|
2022/07/06
Time 14:46
|
|
Carmignac Patrimoine A EUR Acc
|
628.49 |
628.49 |
628.49 |
628.49 |
2.47
|
0.39%
|
2022/07/06
Time 14:46
|
|
Carmignac Patrimoine E EUR Acc
|
152.98 |
152.98 |
152.98 |
152.98 |
0.60
|
0.39%
|
2022/07/06
Time 14:46
|
|
Carmignac Sécurité A EUR Acc
|
1670.47 |
1670.47 |
1670.47 |
1670.47 |
1.94
|
0.12%
|
2022/07/06
Time 14:46
|
|
Carmignac Patrimoine A EUR Ydis
|
105.97 |
105.97 |
105.97 |
105.97 |
0.42
|
0.40%
|
2022/07/06
Time 14:46
|
|
Carmignac Sécurité A EUR Ydis
|
91.88 |
91.88 |
91.88 |
91.88 |
0.11
|
0.12%
|
2022/07/06
Time 14:46
|
|
Carmignac Investissement A EUR Acc
|
1483.54 |
1483.54 |
1483.54 |
1483.54 |
15.29
|
1.04%
|
2022/07/06
Time 14:46
|
|
Carmignac Investissement E EUR Acc
|
209.63 |
209.63 |
209.63 |
209.63 |
2.16
|
1.04%
|
2022/07/06
Time 14:46
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
107.29 |
107.29 |
107.29 |
107.29 |
0.41
|
0.38%
|
2022/07/06
Time 14:46
|
|
Carmignac Patrimoine A USD Acc Hdg
|
123.96 |
123.96 |
123.96 |
123.96 |
0.47
|
0.38%
|
2022/07/06
Time 14:46
|
|
Amundi Resa Actions Internationales C
|
265.8 |
265.8 |
265.8 |
265.8 |
0.03
|
0.01%
|
2022/07/06
Time 14:46
|
|
CM-CIC Europe Growth C
|
7131.91 |
7131.91 |
7131.91 |
7131.91 |
5.30
|
0.07%
|
2022/07/06
Time 8:44
|
|
Flexigestion Patrimoine
|
28.62 |
28.62 |
28.62 |
28.62 |
0.01
|
0.03%
|
2022/07/06
Time 8:44
|
|
Union Obli Moyen Terme C
|
325.47 |
325.47 |
325.47 |
325.47 |
1.12
|
0.34%
|
2022/07/06
Time 8:44
|
|
Groupama Expansion
|
375.23 |
375.23 |
375.23 |
375.23 |
3.48
|
0.94%
|
2022/07/06
Time 2:44
|
|
Groupama Entreprises N
|
553.59 |
553.59 |
553.59 |
553.59 |
0.01
|
0.00%
|
2022/07/06
Time 2:44
|
|
Groupama Entreprises R
|
492.86 |
492.86 |
492.86 |
492.86 |
0.01
|
0.00%
|
2022/07/06
Time 2:44
|
|
Groupama Trésorerie M
|
1024.26 |
1024.26 |
1024.26 |
1024.26 |
0.04
|
0.00%
|
2022/07/06
Time 2:44
|
|
Groupama Entreprises IC
|
2246.54 |
2246.54 |
2246.54 |
2246.54 |
0.06
|
0.00%
|
2022/07/06
Time 2:44
|
|
Groupama Trésorerie IC
|
39748.64 |
39748.64 |
39748.64 |
39748.64 |
1.42
|
0.00%
|
2022/07/06
Time 2:44
|
|
Afer-Sfer
|
65.35 |
65.35 |
65.28 |
65.35 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
ALM Classic
|
330.46 |
330.46 |
330.46 |
330.46 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
ALM Dynamic
|
381.26 |
381.26 |
381.26 |
381.26 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
ALM Offensif
|
246.55 |
246.55 |
246.55 |
246.55 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
SG Flexible PC
|
182.46 |
182.46 |
182.46 |
182.46 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
Afer Actions Monde
|
1238.37 |
1238.37 |
1238.3 |
1238.37 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
Afer Actions Euro A
|
142.63 |
142.63 |
142.63 |
142.64 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
Aviva Investors Conviction
|
979.94 |
979.94 |
976.03 |
979.94 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
CPR Croissance Réactive I
|
175553 |
175553 |
175553 |
175553 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
CPR Croissance Réactive P
|
490.89 |
490.89 |
490.89 |
490.89 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
Aviva Conviction Patrimoine
|
197.39 |
197.39 |
196.65 |
197.39 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
Aviva Investors Valorisation
|
858.39 |
858.39 |
857.4 |
858.39 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
29 Haussmann Euro Rendement C
|
1391.98 |
1391.98 |
1391.98 |
1392.41 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
La Française Trésorerie ISR R
|
85176.08 |
85176.08 |
85176.08 |
85176.08 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
EdR SICAV - Financial Bonds B EUR
|
118.83 |
118.83 |
118.83 |
118.83 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
Allianz Euro Oblig Court Terme ISR I
|
10401.29 |
10401.29 |
10401.29 |
10401.29 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
Allianz Euro Oblig Court Terme ISR MC
|
98.16 |
98.16 |
98.16 |
98.16 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
Amundi Label Equilibre Solidaire ESR F
|
142.46 |
142.46 |
142.46 |
142.46 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
BNP Paribas Best Sélection Actions Euro ISR Classi
|
13.288 |
13.288 |
13.288 |
13.288 |
0.00
|
0.00%
|
2022/07/05
Time 23:47
|
|
BNP Paribas Développement Humain I
|
18063.4 |
18063.4 |
18063.4 |
18063.4 |
0.00
|
0.00%
|
2022/07/05
Time 20:47
|
|
BNP Paribas Développement Humain Classic
|
180.8 |
180.8 |
180.8 |
180.8 |
0.00
|
0.00%
|
2022/07/05
Time 20:47
|
|
Afer Actions Euro I
|
132749 |
132749 |
132749 |
132749 |
0.00
|
0.00%
|
2022/07/05
Time 8:44
|
|
HSBC Sustainable Global Equity G
|
298.88 |
298.88 |
298.88 |
298.88 |
0.00
|
0.00%
|
2022/07/04
Time 23:44
|
|
HSBC Sustainable Global Equity I
|
35962.18 |
35962.18 |
35962.18 |
35962.18 |
0.00
|
0.00%
|
2022/07/04
Time 23:44
|
|
Ofi Financial Investment - Precious Metals R
|
737.64 |
737.64 |
737.64 |
737.64 |
0.00
|
0.00%
|
2022/07/04
Time 23:44
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
17.57 |
17.57 |
17.57 |
17.57 |
0.00
|
0.00%
|
2022/07/04
Time 23:44
|
|
Centifolia C
|
350.39 |
350.39 |
350.39 |
350.39 |
0.00
|
0.00%
|
2022/07/04
Time 20:44
|
|
Lazard Convertible Global A
|
1639.39 |
1639.39 |
1639.39 |
1639.39 |
0.00
|
0.00%
|
2022/07/04
Time 17:44
|
|
Lazard Convertible Global R
|
453.5 |
453.5 |
453.5 |
453.5 |
0.00
|
0.00%
|
2022/07/04
Time 17:44
|
|
Lazard Convertible Global PC H-EUR
|
1735.41 |
1735.41 |
1735.41 |
1735.41 |
0.00
|
0.00%
|
2022/07/04
Time 17:44
|
|
Opcimmo Opcimmo P
|
121.274 |
121.274 |
121.274 |
121.274 |
0.00
|
0.00%
|
2022/06/25
Time 8:13
|
|
Groupama Equilibre GDM
|
787.54 |
787.54 |
787.54 |
787.54 |
0.00
|
0.00%
|
2022/06/10
Time 3:11
|
|
Sextant Grand Large N
|
464.78 |
464.78 |
464.78 |
464.78 |
0.00
|
0.00%
|
2022/05/31
Time 2:41
|
|
Sextant Grand Large A
|
451.82 |
451.82 |
451.82 |
451.82 |
0.00
|
0.00%
|
2022/05/22
Time 8:13
|
|
Amundi Responsible Investing - Impact Green Bonds
|
97.03 |
97.03 |
97.03 |
97.03 |
0.00
|
0.00%
|
2022/05/13
Time 14:59
|
|
Lazard Convertible Global K
|
2065.3 |
2065.3 |
2065.3 |
2065.3 |
0.00
|
0.00%
|
2022/05/09
Time 20:42
|
|
Best Business Models SRI IC
|
371.21 |
371.21 |
371.21 |
375.24 |
0.00
|
0.00%
|
2022/05/06
Time 20:43
|
|
Varenne Valeur A-EUR
|
393.09 |
393.09 |
393.09 |
393.09 |
0.00
|
0.00%
|
2022/04/22
Time 20:47
|
|
Varenne Valeur I-EUR
|
1690.22 |
1690.22 |
1690.22 |
1690.22 |
0.00
|
0.00%
|
2022/04/22
Time 20:47
|
|
Varenne Valeur P-EUR
|
139.08 |
139.08 |
139.08 |
139.08 |
0.00
|
0.00%
|
2022/04/22
Time 20:47
|
|
AXA France Opportunités C
|
1147.06 |
1147.06 |
1147.06 |
1147.06 |
0.00
|
0.00%
|
2022/03/11
Time 19:42
|
|
AXA France Opportunités D
|
1055.13 |
1055.13 |
1055.13 |
1055.13 |
0.00
|
0.00%
|
2022/03/11
Time 19:42
|
|
BNP Paribas Smallcap Euroland Classic C
|
550.57 |
550.57 |
550.57 |
550.57 |
0.00
|
0.00%
|
2022/02/12
Time 1:40
|
|
Amundi Resa Oblig Diversifié NC
|
157.55 |
157.55 |
157.55 |
157.55 |
0.00
|
0.00%
|
2022/01/14
Time 19:39
|
|
Carmignac Emergents A EUR Acc
|
1246.15 |
1246.15 |
1246.15 |
1246.15 |
0.00
|
0.00%
|
2021/12/17
Time 16:37
|
|
Echiquier Global
|
369.43 |
369.43 |
369.43 |
369.43 |
0.00
|
0.00%
|
2021/12/10
Time 19:37
|
|
Echiquier Global G
|
416.71 |
416.71 |
416.71 |
416.71 |
0.00
|
0.00%
|
2021/12/10
Time 19:37
|
|
Echiquier Global I
|
3913.77 |
3913.77 |
3913.77 |
3913.77 |
0.00
|
0.00%
|
2021/12/10
Time 19:37
|
|
H2O Adagio FCP R
|
138.38 |
138.38 |
138.38 |
138.38 |
0.00
|
0.00%
|
2021/11/10
Time 19:37
|
|
Fidelity Europe A
|
69.46 |
69.46 |
69.46 |
69.46 |
0.00
|
0.00%
|
2021/10/09
Time 7:09
|
|