See full search result :
Markets
Indicator
Editions
2022 Jul 6 23:20:50
Online Forum
France France
France
France

18 Karat Gold

41
Live Rate
0 (0%)
Change
20 June 2022
Time 16:02:40
1 (2.38%)
Change / 3 Month
3 (7.89%)
Change / 6 Month
5 (13.89%)
Annual Fluctuation

CAC All-Tradable

7,346
Live Rate
176 (2.45%)
Change
6 July 2022
Time 20:44:52
739 (9.14%)
Change / 3 Month
1,692 (18.72%)
Change / 6 Month
886 (10.77%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
GemEquity I 193.75 193.75 193.75 193.75 3.73 1.96% 2022/07/06 Time 20:44
GemEquity R 176.83 176.83 176.83 176.83 3.40 1.96% 2022/07/06 Time 20:44
CPR Silver Age E 200.88 200.88 200.88 200.88 2.69 1.34% 2022/07/06 Time 20:44
Groupama Equilibre I 192.94 193.53 192.94 193.53 1.02 0.53% 2022/07/06 Time 20:44
Groupama Avenir Euro I 13315.08 13315.08 13315.08 13315.08 73.60 0.55% 2022/07/06 Time 20:44
Groupama Avenir Euro N 1727.66 1727.66 1727.66 1727.66 9.60 0.56% 2022/07/06 Time 20:44
Impact ES Oblig Euro I 10996.867 10996.867 10996.867 10996.867 87.66 0.80% 2022/07/06 Time 20:44
Groupama Avenir Euro MC 404.03 404.03 404.03 404.03 2.22 0.55% 2022/07/06 Time 20:44
BFT Crédit 12 Mois ISR IC 259351 259351 259351 259351 312.00 0.12% 2022/07/06 Time 20:44
Candriam Index Arbitrage Classique en EUR 1404.62 1404.62 1404.62 1404.62 2.28 0.16% 2022/07/06 Time 20:44
Swiss Life Funds F Bond Cash Equivalent I 10548.95 10548.95 10548.95 10548.95 1.69 0.02% 2022/07/06 Time 20:44
BNP Paribas Aqua I 60803.53 60803.53 60803.53 60803.53 452.67 0.75% 2022/07/06 Time 20:44
Ofi RS Liquidités C/D 4310.76 4310.76 4310.76 4310.76 0.31 0.01% 2022/07/06 Time 20:44
BNP Paribas Aqua Classic 519.49 519.49 519.49 519.49 3.85 0.75% 2022/07/06 Time 20:44
Oddo Avenir Europe CI-EUR 349919 349919 349919 349919 4960.00 1.42% 2022/07/06 Time 20:44
Oddo Avenir Europe CN-EUR 2067.12 2067.12 2067.12 2067.12 29.30 1.42% 2022/07/06 Time 20:44
Oddo Avenir Europe CR-EUR 534.67 534.67 534.67 534.67 7.59 1.42% 2022/07/06 Time 20:44
Oddo Avenir Europe DR-EUR 115.11 115.11 115.11 115.11 1.64 1.42% 2022/07/06 Time 20:44
CPR USA I 357952 357952 357952 357952 4955.00 1.40% 2022/07/06 Time 17:46
CPR USA O 27322.86 27322.86 27322.86 27322.86 366.37 1.36% 2022/07/06 Time 17:46
Magellan C 19.17 19.17 19.17 19.17 0.24 1.27% 2022/07/06 Time 17:46
Magellan I 20.15 20.15 20.15 20.15 0.26 1.31% 2022/07/06 Time 17:46
Centifolia D 248.81 248.81 248.81 248.81 0.78 0.31% 2022/07/06 Time 17:46
BDL Convictions 2660.66 2660.66 2660.66 2660.66 105.70 3.97% 2022/07/06 Time 17:46
Vega Euro Rendement RC 136.61 136.61 136.61 136.61 0.04 0.03% 2022/07/06 Time 17:46
R-co Euro Crédit C EUR 414.37 414.37 414.37 414.37 1.65 0.40% 2022/07/06 Time 17:46
Vivaccio Actions GMO Actions 140.41 140.41 140.41 140.41 0.12 0.09% 2022/07/06 Time 17:46
Vivaccio Actions Vivaccio Actions 141.26 141.26 141.26 141.26 0.12 0.09% 2022/07/06 Time 17:46
Natixis Ultra Short Term Bonds Plus SI C 1538.42 1538.42 1538.42 1538.42 0.32 0.02% 2022/07/06 Time 17:46
Eurose C 376.83 376.83 376.83 376.83 0.16 0.04% 2022/07/06 Time 17:46
Amundi 12 M E 10203.19 10203.19 10203.19 10203.19 3.68 0.04% 2022/07/06 Time 17:46
Amundi 12 M I 104684 104684 104684 104684 38.00 0.04% 2022/07/06 Time 17:46
Comgest Monde C 2444.06 2444.06 2444.06 2444.06 38.53 1.60% 2022/07/06 Time 17:46
Comgest Monde I 2720.77 2720.77 2720.77 2720.77 42.96 1.60% 2022/07/06 Time 17:46
Echiquier Agenor G 430.21 430.21 430.21 430.21 0.09 0.02% 2022/07/06 Time 17:46
Echiquier Agenor I 2786.78 2786.78 2786.78 2786.78 0.56 0.02% 2022/07/06 Time 17:46
CPR Oblig 12 Mois I 103978 103978 103978 103978 47.00 0.05% 2022/07/06 Time 17:46
CPR Oblig 12 Mois P 222.79 222.79 222.79 222.79 0.10 0.04% 2022/07/06 Time 17:46
Moneta Multi Caps C 321.27 321.27 321.27 321.27 8.29 2.58% 2022/07/06 Time 17:46
Moneta Multi Caps D 276.28 276.28 276.28 276.28 7.13 2.58% 2022/07/06 Time 17:46
Renaissance Europe C 205.73 205.73 205.73 205.73 1.25 0.61% 2022/07/06 Time 17:46
Renaissance Europe I 218.23 218.23 218.23 218.23 1.33 0.61% 2022/07/06 Time 17:46
Echiquier Agenor Mid Cap Europe A 386.79 386.79 386.79 386.79 0.09 0.02% 2022/07/06 Time 17:46
R Valor C EUR 2570.14 2570.14 2570.14 2570.14 9.40 0.37% 2022/07/06 Time 14:46
R Valor D EUR 2157.01 2157.01 2157.01 2157.01 7.89 0.37% 2022/07/06 Time 14:46
R Valor F EUR 2278.08 2278.08 2278.08 2278.08 8.32 0.37% 2022/07/06 Time 14:46
R Valor P EUR 1800.36 1800.36 1800.36 1800.36 6.61 0.37% 2022/07/06 Time 14:46
H2O Multibonds RC 382.35 382.35 382.35 382.35 2.77 0.72% 2022/07/06 Time 14:46
H2O Multibonds FCP IEUR C 198961 198961 198961 198961 1429.00 0.72% 2022/07/06 Time 14:46
H2O Multibonds FCP NEUR C 135.47 135.47 135.47 135.47 0.99 0.73% 2022/07/06 Time 14:46
H2O Multibonds FCP RUSD C 176.95 176.95 176.95 176.95 0.72 0.41% 2022/07/06 Time 14:46
H2O Multibonds FCP SREUR C 91.33 91.33 91.33 91.33 0.67 0.73% 2022/07/06 Time 14:46
Carmignac Patrimoine A EUR Acc 628.49 628.49 628.49 628.49 2.47 0.39% 2022/07/06 Time 14:46
Carmignac Patrimoine E EUR Acc 152.98 152.98 152.98 152.98 0.60 0.39% 2022/07/06 Time 14:46
Carmignac Sécurité A EUR Acc 1670.47 1670.47 1670.47 1670.47 1.94 0.12% 2022/07/06 Time 14:46
Carmignac Patrimoine A EUR Ydis 105.97 105.97 105.97 105.97 0.42 0.40% 2022/07/06 Time 14:46
Carmignac Sécurité A EUR Ydis 91.88 91.88 91.88 91.88 0.11 0.12% 2022/07/06 Time 14:46
Carmignac Investissement A EUR Acc 1483.54 1483.54 1483.54 1483.54 15.29 1.04% 2022/07/06 Time 14:46
Carmignac Investissement E EUR Acc 209.63 209.63 209.63 209.63 2.16 1.04% 2022/07/06 Time 14:46
Carmignac Patrimoine A CHF Acc Hdg 107.29 107.29 107.29 107.29 0.41 0.38% 2022/07/06 Time 14:46
Carmignac Patrimoine A USD Acc Hdg 123.96 123.96 123.96 123.96 0.47 0.38% 2022/07/06 Time 14:46
Amundi Resa Actions Internationales C 265.8 265.8 265.8 265.8 0.03 0.01% 2022/07/06 Time 14:46
CM-CIC Europe Growth C 7131.91 7131.91 7131.91 7131.91 5.30 0.07% 2022/07/06 Time 8:44
Flexigestion Patrimoine 28.62 28.62 28.62 28.62 0.01 0.03% 2022/07/06 Time 8:44
Union Obli Moyen Terme C 325.47 325.47 325.47 325.47 1.12 0.34% 2022/07/06 Time 8:44
Groupama Expansion 375.23 375.23 375.23 375.23 3.48 0.94% 2022/07/06 Time 2:44
Groupama Entreprises N 553.59 553.59 553.59 553.59 0.01 0.00% 2022/07/06 Time 2:44
Groupama Entreprises R 492.86 492.86 492.86 492.86 0.01 0.00% 2022/07/06 Time 2:44
Groupama Trésorerie M 1024.26 1024.26 1024.26 1024.26 0.04 0.00% 2022/07/06 Time 2:44
Groupama Entreprises IC 2246.54 2246.54 2246.54 2246.54 0.06 0.00% 2022/07/06 Time 2:44
Groupama Trésorerie IC 39748.64 39748.64 39748.64 39748.64 1.42 0.00% 2022/07/06 Time 2:44
Afer-Sfer 65.35 65.35 65.28 65.35 0.00 0.00% 2022/07/05 Time 23:47
ALM Classic 330.46 330.46 330.46 330.46 0.00 0.00% 2022/07/05 Time 23:47
ALM Dynamic 381.26 381.26 381.26 381.26 0.00 0.00% 2022/07/05 Time 23:47
ALM Offensif 246.55 246.55 246.55 246.55 0.00 0.00% 2022/07/05 Time 23:47
SG Flexible PC 182.46 182.46 182.46 182.46 0.00 0.00% 2022/07/05 Time 23:47
Afer Actions Monde 1238.37 1238.37 1238.3 1238.37 0.00 0.00% 2022/07/05 Time 23:47
Afer Actions Euro A 142.63 142.63 142.63 142.64 0.00 0.00% 2022/07/05 Time 23:47
Aviva Investors Conviction 979.94 979.94 976.03 979.94 0.00 0.00% 2022/07/05 Time 23:47
CPR Croissance Réactive I 175553 175553 175553 175553 0.00 0.00% 2022/07/05 Time 23:47
CPR Croissance Réactive P 490.89 490.89 490.89 490.89 0.00 0.00% 2022/07/05 Time 23:47
Aviva Conviction Patrimoine 197.39 197.39 196.65 197.39 0.00 0.00% 2022/07/05 Time 23:47
Aviva Investors Valorisation 858.39 858.39 857.4 858.39 0.00 0.00% 2022/07/05 Time 23:47
29 Haussmann Euro Rendement C 1391.98 1391.98 1391.98 1392.41 0.00 0.00% 2022/07/05 Time 23:47
La Française Trésorerie ISR R 85176.08 85176.08 85176.08 85176.08 0.00 0.00% 2022/07/05 Time 23:47
EdR SICAV - Financial Bonds B EUR 118.83 118.83 118.83 118.83 0.00 0.00% 2022/07/05 Time 23:47
Allianz Euro Oblig Court Terme ISR I 10401.29 10401.29 10401.29 10401.29 0.00 0.00% 2022/07/05 Time 23:47
Allianz Euro Oblig Court Terme ISR MC 98.16 98.16 98.16 98.16 0.00 0.00% 2022/07/05 Time 23:47
Amundi Label Equilibre Solidaire ESR F 142.46 142.46 142.46 142.46 0.00 0.00% 2022/07/05 Time 23:47
BNP Paribas Best Sélection Actions Euro ISR Classi 13.288 13.288 13.288 13.288 0.00 0.00% 2022/07/05 Time 23:47
BNP Paribas Développement Humain I 18063.4 18063.4 18063.4 18063.4 0.00 0.00% 2022/07/05 Time 20:47
BNP Paribas Développement Humain Classic 180.8 180.8 180.8 180.8 0.00 0.00% 2022/07/05 Time 20:47
Afer Actions Euro I 132749 132749 132749 132749 0.00 0.00% 2022/07/05 Time 8:44
HSBC Sustainable Global Equity G 298.88 298.88 298.88 298.88 0.00 0.00% 2022/07/04 Time 23:44
HSBC Sustainable Global Equity I 35962.18 35962.18 35962.18 35962.18 0.00 0.00% 2022/07/04 Time 23:44
Ofi Financial Investment - Precious Metals R 737.64 737.64 737.64 737.64 0.00 0.00% 2022/07/04 Time 23:44
Credit Suisse Lux Global Robotics Equity Fund B US 17.57 17.57 17.57 17.57 0.00 0.00% 2022/07/04 Time 23:44
Centifolia C 350.39 350.39 350.39 350.39 0.00 0.00% 2022/07/04 Time 20:44
Lazard Convertible Global A 1639.39 1639.39 1639.39 1639.39 0.00 0.00% 2022/07/04 Time 17:44
Lazard Convertible Global R 453.5 453.5 453.5 453.5 0.00 0.00% 2022/07/04 Time 17:44
Lazard Convertible Global PC H-EUR 1735.41 1735.41 1735.41 1735.41 0.00 0.00% 2022/07/04 Time 17:44
Opcimmo Opcimmo P 121.274 121.274 121.274 121.274 0.00 0.00% 2022/06/25 Time 8:13
Groupama Equilibre GDM 787.54 787.54 787.54 787.54 0.00 0.00% 2022/06/10 Time 3:11
Sextant Grand Large N 464.78 464.78 464.78 464.78 0.00 0.00% 2022/05/31 Time 2:41
Sextant Grand Large A 451.82 451.82 451.82 451.82 0.00 0.00% 2022/05/22 Time 8:13
Amundi Responsible Investing - Impact Green Bonds 97.03 97.03 97.03 97.03 0.00 0.00% 2022/05/13 Time 14:59
Lazard Convertible Global K 2065.3 2065.3 2065.3 2065.3 0.00 0.00% 2022/05/09 Time 20:42
Best Business Models SRI IC 371.21 371.21 371.21 375.24 0.00 0.00% 2022/05/06 Time 20:43
Varenne Valeur A-EUR 393.09 393.09 393.09 393.09 0.00 0.00% 2022/04/22 Time 20:47
Varenne Valeur I-EUR 1690.22 1690.22 1690.22 1690.22 0.00 0.00% 2022/04/22 Time 20:47
Varenne Valeur P-EUR 139.08 139.08 139.08 139.08 0.00 0.00% 2022/04/22 Time 20:47
AXA France Opportunités C 1147.06 1147.06 1147.06 1147.06 0.00 0.00% 2022/03/11 Time 19:42
AXA France Opportunités D 1055.13 1055.13 1055.13 1055.13 0.00 0.00% 2022/03/11 Time 19:42
BNP Paribas Smallcap Euroland Classic C 550.57 550.57 550.57 550.57 0.00 0.00% 2022/02/12 Time 1:40
Amundi Resa Oblig Diversifié NC 157.55 157.55 157.55 157.55 0.00 0.00% 2022/01/14 Time 19:39
Carmignac Emergents A EUR Acc 1246.15 1246.15 1246.15 1246.15 0.00 0.00% 2021/12/17 Time 16:37
Echiquier Global 369.43 369.43 369.43 369.43 0.00 0.00% 2021/12/10 Time 19:37
Echiquier Global G 416.71 416.71 416.71 416.71 0.00 0.00% 2021/12/10 Time 19:37
Echiquier Global I 3913.77 3913.77 3913.77 3913.77 0.00 0.00% 2021/12/10 Time 19:37
H2O Adagio FCP R 138.38 138.38 138.38 138.38 0.00 0.00% 2021/11/10 Time 19:37
Fidelity Europe A 69.46 69.46 69.46 69.46 0.00 0.00% 2021/10/09 Time 7:09