France
France
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALM Classic
|
339.24 |
339.24 |
339.24 |
339.24 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
ALM Offensif
|
265.68 |
265.68 |
265.68 |
265.68 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Groupama Expansion
|
378.61 |
378.61 |
378.61 |
378.61 |
1.23
|
0.32%
|
2023/02/07
Time 22:43
|
|
|
SG Oblig Etat Euro R
|
121.77 |
121.77 |
121.77 |
121.77 |
0.99
|
0.81%
|
2023/02/07
Time 22:43
|
|
|
Oddo Avenir Europe CI-EUR
|
412853 |
412853 |
412853 |
412853 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Oddo Avenir Europe DR-EUR
|
129.94 |
129.94 |
129.94 |
129.94 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
HSBC Sustainable Global Equity G
|
324.36 |
324.36 |
324.36 |
324.36 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
HSBC Sustainable Global Equity I
|
39208.88 |
39208.88 |
39208.88 |
39208.88 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Amundi Resa Actions Internationales C
|
277.54 |
277.54 |
277.54 |
277.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Afer Actions Euro I
|
159635 |
159635 |
159635 |
159635 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Ofi RS Liquidités C/D
|
4337.41 |
4337.41 |
4337.41 |
4337.41 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Oddo Avenir Europe CN-EUR
|
2445.64 |
2445.64 |
2445.64 |
2445.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Oddo Avenir Europe CR-EUR
|
629 |
629 |
629 |
629 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Amundi Euro Liquidity SRI IC C
|
231543.422 |
231529.969 |
231529.969 |
231543.422 |
26.58
|
0.01%
|
2023/02/07
Time 22:43
|
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
21.09 |
21.09 |
21.09 |
21.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
CPR USA I
|
376254 |
376254 |
376254 |
376254 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
CPR USA O
|
22923.33 |
22923.33 |
22923.33 |
22923.33 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
BDL Convictions
|
3371.06 |
3371.06 |
3371.06 |
3371.06 |
29.95
|
0.89%
|
2023/02/07
Time 19:45
|
|
|
CPR Oblig 12 Mois I
|
105607 |
105607 |
105607 |
105607 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
CPR Oblig 12 Mois P
|
225.97 |
225.97 |
225.97 |
225.97 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Groupama Equilibre I
|
195.66 |
195.66 |
195.66 |
195.66 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Groupama Avenir Euro I
|
15681.28 |
15681.28 |
15681.28 |
15681.28 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Groupama Avenir Euro N
|
2030.29 |
2030.29 |
2030.29 |
2030.29 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Vega Euro Rendement RC
|
141.3 |
141.3 |
141.3 |
141.3 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Groupama Avenir Euro MC
|
477.1 |
477.1 |
477.1 |
477.1 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
R-co Euro Crédit C EUR
|
426.72 |
426.72 |
426.72 |
426.72 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Vivaccio Actions GMO Actions
|
159.01 |
159.01 |
159.01 |
159.01 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Vivaccio Actions Vivaccio Actions
|
159.97 |
159.97 |
159.97 |
159.97 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
BNP Paribas Développement Humain I
|
20314.68 |
20314.68 |
20314.68 |
20314.68 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1571.71 |
1571.71 |
1571.71 |
1571.71 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
BNP Paribas Développement Humain Classic
|
202.46 |
202.46 |
202.46 |
202.46 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Candriam Index Arbitrage Classique en EUR
|
1406.61 |
1406.61 |
1406.61 |
1406.61 |
0.54
|
0.04%
|
2023/02/07
Time 19:45
|
|
|
Ofi Financial Investment - Precious Metals R
|
736.4 |
736.4 |
736.4 |
736.4 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Eurose C
|
397.19 |
397.19 |
397.19 |
397.19 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Amundi 12 M E
|
10406.14 |
10406.14 |
10406.14 |
10406.14 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Amundi 12 M I
|
106879 |
106879 |
106879 |
106879 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
CPR Silver Age E
|
216.82 |
218.33 |
216.82 |
218.33 |
0.29
|
0.13%
|
2023/02/07
Time 19:45
|
|
|
H2O Multibonds RC
|
468 |
468 |
468 |
468 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
BNP Paribas Aqua I
|
69038.8 |
69038.8 |
69038.8 |
69375.13 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Echiquier Agenor G
|
464.04 |
464.04 |
464.04 |
464.04 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Echiquier Agenor I
|
3016.03 |
3016.03 |
3016.03 |
3016.03 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Moneta Multi Caps C
|
371.49 |
371.49 |
371.49 |
371.49 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Moneta Multi Caps D
|
312.63 |
312.63 |
312.63 |
312.63 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Impact ES Oblig Euro I
|
10646.842 |
10646.842 |
10646.842 |
10646.842 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
BNP Paribas Aqua Classic
|
585.85 |
585.85 |
585.85 |
588.76 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
H2O Multibonds FCP IEUR C
|
242287 |
242287 |
242287 |
242287 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
H2O Multibonds FCP NEUR C
|
164.68 |
164.68 |
164.68 |
164.68 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
H2O Multibonds FCP RUSD C
|
223.79 |
223.79 |
223.79 |
223.79 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
H2O Multibonds FCP SREUR C
|
107.14 |
107.14 |
107.14 |
107.14 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Lazard Convertible Global A
|
1736.04 |
1736.04 |
1736.04 |
1736.04 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Lazard Convertible Global R
|
478.34 |
478.34 |
478.34 |
478.34 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Echiquier Agenor Mid Cap Europe A
|
414.64 |
414.64 |
414.64 |
414.64 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
EdR SICAV - Financial Bonds B EUR
|
120.74 |
120.74 |
120.74 |
120.74 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Lazard Convertible Global PC H-EUR
|
1857.14 |
1857.14 |
1857.14 |
1857.14 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
R Valor C EUR
|
2891.95 |
2891.95 |
2891.95 |
2891.95 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
R Valor D EUR
|
2427.09 |
2427.09 |
2427.09 |
2427.09 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
R Valor F EUR
|
2558.01 |
2558.01 |
2558.01 |
2558.01 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
R Valor P EUR
|
2031.79 |
2031.79 |
2031.79 |
2031.79 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Comgest Monde C
|
2549.85 |
2549.85 |
2549.85 |
2549.85 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Comgest Monde I
|
2855.06 |
2855.06 |
2855.06 |
2855.06 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Comgest Monde Z
|
2674.86 |
2674.86 |
2674.86 |
2674.86 |
14.80
|
0.55%
|
2023/02/07
Time 16:44
|
|
|
Renaissance Europe C
|
237.47 |
237.47 |
237.47 |
237.47 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Renaissance Europe I
|
252.65 |
252.65 |
252.65 |
252.65 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Comgest Renaissance Europe Z
|
243.07 |
243.07 |
243.07 |
243.07 |
2.33
|
0.96%
|
2023/02/07
Time 16:44
|
|
|
Carmignac Patrimoine A EUR Acc
|
653.88 |
653.88 |
653.88 |
653.88 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Carmignac Patrimoine E EUR Acc
|
158.85 |
158.85 |
158.85 |
158.85 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Carmignac Sécurité A EUR Acc
|
1740.24 |
1740.24 |
1740.24 |
1740.24 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Carmignac Patrimoine A EUR Ydis
|
110.25 |
110.25 |
110.25 |
110.25 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Carmignac Sécurité A EUR Ydis
|
95.71 |
95.71 |
95.71 |
95.71 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Carmignac Investissement A EUR Acc
|
1558.4 |
1558.4 |
1558.4 |
1558.4 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Carmignac Investissement E EUR Acc
|
219.23 |
219.23 |
219.23 |
219.23 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
111.08 |
111.08 |
111.08 |
111.08 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
Carmignac Patrimoine A USD Acc Hdg
|
130.52 |
130.52 |
130.52 |
130.52 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
|
CM-CIC Europe Growth C
|
8029.64 |
8029.64 |
8029.64 |
8029.64 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
|
Flexigestion Patrimoine
|
29.66 |
29.66 |
29.66 |
29.66 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
|
Union Obli Moyen Terme C
|
318.34 |
318.34 |
318.34 |
318.34 |
0.00
|
0.00%
|
2023/02/07
Time 7:45
|
|
|
Afer-Sfer
|
73.07 |
73.07 |
73.07 |
73.07 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
SG Flexible PC
|
186.31 |
186.31 |
186.31 |
186.31 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
Afer Actions Monde
|
1308.75 |
1308.75 |
1308.75 |
1308.75 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
AXA Court Terme AC
|
2374.286 |
2374.286 |
2374.286 |
2374.286 |
0.10
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
Afer Actions Euro A
|
172.26 |
172.26 |
172.26 |
172.26 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
Aviva Investors Conviction
|
1075.42 |
1075.42 |
1075.42 |
1075.42 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
CPR Croissance Réactive I
|
181184 |
181184 |
181184 |
181184 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
CPR Croissance Réactive P
|
504.41 |
504.41 |
504.41 |
504.41 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
Aviva Conviction Patrimoine
|
214.31 |
214.31 |
214.31 |
214.31 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
Aviva Investors Valorisation
|
902.95 |
902.95 |
902.95 |
902.95 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
29 Haussmann Euro Rendement C
|
1438.09 |
1438.09 |
1438.09 |
1438.09 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
La Française Trésorerie ISR R
|
85558.05 |
85558.05 |
85558.05 |
85558.05 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
Amundi Label Equilibre Solidaire ESR F
|
153.28 |
153.28 |
153.28 |
153.28 |
0.47
|
0.31%
|
2023/02/07
Time 1:42
|
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
10646.89 |
10646.89 |
10646.89 |
10646.89 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
|
ALM Dynamic
|
406.4 |
406.4 |
406.4 |
406.4 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Allianz Euro Oblig Court Terme ISR I
|
10469.49 |
10469.49 |
10469.49 |
10469.49 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Allianz Euro Oblig Court Terme ISR MC
|
98.79 |
98.79 |
98.79 |
98.79 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Groupama Entreprises N
|
556.27 |
556.27 |
556.23 |
556.27 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Groupama Entreprises R
|
495.44 |
495.44 |
495.41 |
495.44 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Groupama Trésorerie M
|
1029.85 |
1029.85 |
1029.77 |
1029.85 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Groupama Entreprises IC
|
2258.34 |
2258.34 |
2258.2 |
2258.34 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Groupama Trésorerie IC
|
39965.43 |
39965.43 |
39962.48 |
39965.43 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
Groupama Trֳ©sorerie R
|
496.24 |
496.24 |
496.21 |
496.24 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
|
BNP Paribas Actions Monde Classic
|
27.13 |
27.13 |
27.13 |
27.13 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
|
Opcimmo Opcimmo P
|
119.563 |
119.563 |
119.563 |
119.563 |
0.00
|
0.00%
|
2022/11/11
Time 7:16
|
|
|
Magellan C
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2022/11/10
Time 19:47
|
|
|
Magellan I
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2022/11/10
Time 19:47
|
|
|
BFT Crédit 12 Mois ISR IC
|
259584 |
259584 |
259584 |
259584 |
0.00
|
0.00%
|
2022/11/10
Time 19:47
|
|
|
Sextant Grand Large N
|
431.75 |
431.75 |
431.75 |
431.75 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
Amundi Resa Oblig Diversifié NC
|
135.15 |
135.15 |
135.15 |
135.15 |
0.00
|
0.00%
|
2022/10/29
Time 13:48
|
|
|
Groupama Equilibre GDM
|
821.44 |
821.44 |
821.44 |
821.44 |
0.00
|
0.00%
|
2022/10/08
Time 7:15
|
|
|
Best Business Models SRI IC
|
345.51 |
345.51 |
345.51 |
347.21 |
0.00
|
0.00%
|
2022/10/07
Time 22:48
|
|
|
BNP Paribas Best Sélection Actions Euro ISR Classi
|
13.081 |
13.081 |
13.081 |
13.13 |
0.00
|
0.00%
|
2022/10/07
Time 22:48
|
|
|
GemEquity I
|
186.77 |
186.77 |
186.77 |
186.77 |
0.00
|
0.00%
|
2022/10/06
Time 23:16
|
|
|
GemEquity R
|
170.01 |
170.01 |
170.01 |
170.01 |
0.00
|
0.00%
|
2022/10/06
Time 23:16
|
|
|
Centifolia D
|
258.77 |
258.77 |
258.77 |
258.77 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Centifolia C
|
363.6 |
363.6 |
363.6 |
363.6 |
0.00
|
0.00%
|
2022/08/07
Time 8:13
|
|
