Online Forum
France
France

18 Karat Gold

47
Live Rate
0 (0%)
Change
6 March 2024
Time 07:03:05
3 (6.82%)
Change / 3 Month
5 (11.90%)
Change / 6 Month
5 (11.90%)
Annual Fluctuation

CAC All-Tradable

9,794
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:04
815 (9.08%)
Change / 3 Month
931 (10.51%)
Change / 6 Month
1,160 (13.43%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
CM-CIC Europe Growth C 8686.95 8686.95 8686.95 8686.95 63.70 0.73% 2024/03/19 Time 8:25
Flexigestion Patrimoine 30.46 30.46 30.46 30.46 0.10 0.33% 2024/03/19 Time 8:25
Union Obli Moyen Terme C 326.22 326.22 326.22 326.22 0.34 0.10% 2024/03/19 Time 8:25
Afer Actions Monde 1549.23 1549.23 1549.23 1549.23 7.28 0.47% 2024/03/19 Time 2:24
Aviva Investors Conviction 1238.77 1238.77 1238.77 1238.77 2.66 0.21% 2024/03/19 Time 2:24
Aviva Conviction Patrimoine 242.88 242.88 242.88 242.88 0.53 0.22% 2024/03/19 Time 2:24
Aviva Investors Valorisation 994.18 994.18 994.18 994.18 1.26 0.13% 2024/03/19 Time 2:24
29 Haussmann Euro Rendement C 1545.52 1545.52 1545.52 1545.52 2.39 0.15% 2024/03/19 Time 2:24
Allianz Euro Oblig Court Terme ISR I 10907.1 10907.1 10907.1 10907.1 0.15 0.00% 2024/03/19 Time 2:24
Natixis Ultra Short Term Bonds Plus SI C 1646.01 1646.01 1646.01 1646.01 0.29 0.02% 2024/03/19 Time 2:24
Ofi Financial Investment - Precious Metals R 715.97 715.97 715.97 715.97 4.10 0.58% 2024/03/19 Time 2:24
AXA Court Terme AC 2469.997 2469.997 2469.997 2469.997 0.27 0.01% 2024/03/19 Time 2:24
Afer Actions Euro A 200.96 200.96 200.96 200.96 0.54 0.27% 2024/03/19 Time 2:24
Groupama Entreprises N 578.12 578.12 578.12 578.12 0.08 0.01% 2024/03/19 Time 2:24
Groupama Entreprises R 515.58 515.58 515.58 515.58 0.07 0.01% 2024/03/19 Time 2:24
Ofi RS Liquidités C/D 4515.79 4515.79 4515.79 4515.79 0.40 0.01% 2024/03/19 Time 2:24
Groupama Entreprises IC 2351.71 2351.71 2351.71 2351.71 0.32 0.01% 2024/03/19 Time 2:24
Vivaccio Actions GMO Actions 177.26 177.26 177.26 177.26 0.52 0.29% 2024/03/19 Time 2:24
Vivaccio Actions Vivaccio Actions 178.34 178.34 178.34 178.34 0.52 0.29% 2024/03/19 Time 2:24
Groupama Trésorerie M 1072.4 1072.4 1072.4 1072.4 0.15 0.01% 2024/03/19 Time 2:24
Groupama Trésorerie IC 41616.78 41616.78 41616.78 41616.78 6.05 0.01% 2024/03/19 Time 2:24
Groupama Trֳ©sorerie R 516.42 516.42 516.42 516.42 0.07 0.01% 2024/03/19 Time 2:24
Amundi Euro Liquidity SRI IC C 241011.625 241011.625 241011.625 241011.625 29.50 0.01% 2024/03/19 Time 2:24
Afer Actions Euro I 190873 190873 190873 190873 0.00 0.00% 2024/03/18 Time 23:32
CPR Croissance Réactive I 183637 183637 183637 183637 0.00 0.00% 2024/03/18 Time 23:32
CPR Croissance Réactive P 506.99 506.99 506.99 506.99 0.00 0.00% 2024/03/18 Time 23:32
HSBC Sustainable Global Equity G 388.29 388.29 388.29 388.29 0.00 0.00% 2024/03/18 Time 23:32
HSBC Sustainable Global Equity I 47329.27 47329.27 47329.27 47329.27 0.00 0.00% 2024/03/18 Time 23:32
EdR SICAV - Financial Bonds B EUR 124.15 124.15 124.15 124.15 0.00 0.00% 2024/03/18 Time 23:32
Amundi Label Equilibre Solidaire ESR F 165.38 165.38 165.38 165.38 0.00 0.00% 2024/03/18 Time 23:32
Credit Suisse Lux Global Robotics Equity Fund B US 24.9 24.9 24.9 24.9 0.00 0.00% 2024/03/18 Time 23:32
SG Flexible PC 193.93 193.93 193.93 193.93 0.00 0.00% 2024/03/18 Time 23:32
La Française Trésorerie ISR R 89016.44 89016.44 89016.44 89016.44 0.00 0.00% 2024/03/18 Time 23:32
ALM Dynamic 452.27 452.27 452.27 452.27 0.00 0.00% 2024/03/18 Time 20:41
ALM Offensif 299.79 299.79 299.79 299.79 0.00 0.00% 2024/03/18 Time 20:41
BDL Convictions 3686.33 3686.33 3686.33 3686.33 0.00 0.00% 2024/03/18 Time 20:41
Groupama Avenir Euro I 14957.67 14957.67 14957.67 14957.67 0.00 0.00% 2024/03/18 Time 20:41
Groupama Avenir Euro N 1928.76 1928.76 1928.76 1928.76 0.00 0.00% 2024/03/18 Time 20:41
Groupama Avenir Euro MC 457.41 457.41 457.41 457.41 0.00 0.00% 2024/03/18 Time 20:41
BNP Paribas Actions Monde Classic 29.33 29.33 29.33 29.33 0.00 0.00% 2024/03/18 Time 20:41
Candriam Index Arbitrage Classique en EUR 1461.05 1461.05 1461.05 1461.05 0.00 0.00% 2024/03/18 Time 20:41
CPR USA I 459634 459634 459634 459634 0.00 0.00% 2024/03/18 Time 20:41
CPR USA O 26119.17 26119.17 26119.17 26119.17 0.00 0.00% 2024/03/18 Time 20:41
Groupama Expansion 410.91 410.91 410.91 410.91 0.00 0.00% 2024/03/18 Time 20:41
Groupama Equilibre I 209.79 209.79 209.79 209.79 0.00 0.00% 2024/03/18 Time 20:41
Vega Euro Rendement RC 150.15 150.15 150.15 150.15 0.00 0.00% 2024/03/18 Time 20:41
R-co Euro Crédit C EUR 451.4 451.4 451.4 451.4 0.00 0.00% 2024/03/18 Time 20:41
BNP Paribas Développement Humain I 23602.09 23602.09 23602.09 23602.09 0.00 0.00% 2024/03/18 Time 20:41
BNP Paribas Développement Humain Classic 233.33 233.33 233.33 233.33 0.00 0.00% 2024/03/18 Time 20:41
ALM Classic 364.04 364.04 364.04 364.04 0.00 0.00% 2024/03/18 Time 20:41
CPR Silver Age E 238.32 238.32 238.32 238.32 0.00 0.00% 2024/03/18 Time 20:41
Echiquier Agenor G 475.48 475.48 475.48 475.48 0.00 0.00% 2024/03/18 Time 20:41
Echiquier Agenor I 3112.4 3112.4 3112.4 3112.4 0.00 0.00% 2024/03/18 Time 20:41
CPR Oblig 12 Mois I 110629 110629 110629 110629 0.00 0.00% 2024/03/18 Time 20:41
CPR Oblig 12 Mois P 235.89 235.89 235.89 235.89 0.00 0.00% 2024/03/18 Time 20:41
Impact ES Oblig Euro I 11040.548 11040.548 11040.548 11040.548 0.00 0.00% 2024/03/18 Time 20:41
Oddo Avenir Europe CI-EUR 447073 447073 447073 447073 0.00 0.00% 2024/03/18 Time 20:41
Oddo Avenir Europe CN-EUR 2663.56 2663.56 2663.56 2663.56 0.00 0.00% 2024/03/18 Time 20:41
Oddo Avenir Europe CR-EUR 679.45 679.45 679.45 679.45 0.00 0.00% 2024/03/18 Time 20:41
Oddo Avenir Europe DR-EUR 135.31 135.31 135.31 135.31 0.00 0.00% 2024/03/18 Time 20:41
Echiquier Agenor Mid Cap Europe A 420.06 420.06 420.06 420.06 0.00 0.00% 2024/03/18 Time 20:41
Eurose C 419.68 419.68 419.68 419.68 0.00 0.00% 2024/03/18 Time 20:41
Comgest Monde C 31.37 31.37 31.37 31.37 0.00 0.00% 2024/03/18 Time 20:41
Comgest Monde I 35.51 35.51 35.51 35.51 0.00 0.00% 2024/03/18 Time 20:41
Comgest Monde Z 33.25 33.25 33.25 33.25 0.00 0.00% 2024/03/18 Time 20:41
Moneta Multi Caps C 368.99 368.99 368.99 368.99 0.00 0.00% 2024/03/18 Time 20:41
H2O Multibonds FCP IEUR C 274786 274786 274786 274786 0.00 0.00% 2024/03/18 Time 20:41
H2O Multibonds FCP NEUR C 186.1 186.1 186.1 186.1 0.00 0.00% 2024/03/18 Time 20:41
H2O Multibonds FCP RUSD C 256.08 256.08 256.08 256.08 0.00 0.00% 2024/03/18 Time 20:41
H2O Multibonds FCP SREUR C 119.84 119.84 119.84 119.84 0.00 0.00% 2024/03/18 Time 20:41
Swiss Life Funds F Bond Cash Equivalent I 11121.59 11121.59 11121.59 11121.59 0.00 0.00% 2024/03/18 Time 20:41
R Valor C EUR 3130.36 3130.36 3130.36 3130.36 0.00 0.00% 2024/03/18 Time 20:41
R Valor D EUR 2565.95 2565.95 2565.95 2565.95 0.00 0.00% 2024/03/18 Time 20:41
R Valor F EUR 2758.22 2758.22 2758.22 2758.22 0.00 0.00% 2024/03/18 Time 20:41
R Valor P EUR 2211.46 2211.46 2211.46 2211.46 0.00 0.00% 2024/03/18 Time 20:41
BNP Paribas Aqua I 77965.1 77965.1 77965.1 77965.1 0.00 0.00% 2024/03/18 Time 20:41
Moneta Multi Caps D 304.46 304.46 304.46 304.46 0.00 0.00% 2024/03/18 Time 20:41
Renaissance Europe C 289.6 289.6 289.6 289.6 0.00 0.00% 2024/03/18 Time 20:41
Renaissance Europe I 309.81 309.81 309.81 309.81 0.00 0.00% 2024/03/18 Time 20:41
BNP Paribas Aqua Classic 653.26 653.26 653.26 653.26 0.00 0.00% 2024/03/18 Time 20:41
Comgest Renaissance Europe Z 297.92 297.92 297.92 297.92 0.00 0.00% 2024/03/18 Time 20:41
Amundi 12 M E 10867.96 10867.96 10867.96 10867.96 0.00 0.00% 2024/03/18 Time 20:41
Amundi 12 M I 111875 111875 111875 111875 0.00 0.00% 2024/03/18 Time 20:41
Lazard Convertible Global A 1701.54 1701.54 1701.54 1701.54 0.00 0.00% 2024/03/18 Time 20:41
Lazard Convertible Global R 465.45 465.45 465.45 465.45 0.00 0.00% 2024/03/18 Time 20:41
Lazard Convertible Global PC H-EUR 1827.42 1827.42 1827.42 1827.42 0.00 0.00% 2024/03/18 Time 20:41
SG Oblig Etat Euro R 124.36 124.36 124.36 124.36 0.00 0.00% 2024/03/18 Time 17:19
Carmignac Sécurité A EUR Acc 1802.25 1802.25 1802.25 1802.25 0.00 0.00% 2024/03/18 Time 17:19
Carmignac Investissement A EUR Acc 1989.08 1989.08 1989.08 1989.08 0.00 0.00% 2024/03/18 Time 17:19
Carmignac Investissement E EUR Acc 277.81 277.81 277.81 277.81 0.00 0.00% 2024/03/18 Time 17:19
Amundi Resa Actions Internationales C 321.67 321.67 321.67 321.67 0.00 0.00% 2024/03/18 Time 17:19
Carmignac Patrimoine A EUR Acc 685.33 685.33 685.33 685.33 0.00 0.00% 2024/03/18 Time 17:19
Carmignac Patrimoine E EUR Acc 165.57 165.57 165.57 165.57 0.00 0.00% 2024/03/18 Time 17:19
Carmignac Patrimoine A EUR Ydis 113.79 113.79 113.79 113.79 0.00 0.00% 2024/03/18 Time 17:19
Carmignac Patrimoine A CHF Acc Hdg 113.37 113.37 113.37 113.37 0.00 0.00% 2024/03/18 Time 17:19
Carmignac Patrimoine A USD Acc Hdg 139.46 139.46 139.46 139.46 0.00 0.00% 2024/03/18 Time 17:19
Afer-Sfer 79.05 79.05 79.05 79.05 0.00 0.00% 2024/03/16 Time 2:23
Allianz Euro Oblig Court Terme ISR MC 102.9 102.9 102.9 102.9 0.00 0.00% 2024/03/16 Time 2:23
Carmignac Sécurité A EUR Ydis 97.35 97.35 97.35 97.37 0.00 0.00% 2024/03/15 Time 17:38
H2O Multibonds RC 521.16 521.16 521.16 521.16 0.00 0.00% 2023/10/23 Time 17:57
AXA France Opportunités D 1104.97 1104.97 1104.97 1104.97 0.00 0.00% 2023/09/27 Time 20:56
Magellan C 21.07 21.07 21.07 21.07 0.00 0.00% 2023/09/27 Time 20:55
Magellan I 22.11 22.11 22.11 22.11 0.00 0.00% 2023/09/27 Time 20:55
GemEquity I 211.31 211.31 211.31 211.31 0.00 0.00% 2023/09/27 Time 20:55
GemEquity R 193.58 193.58 193.58 193.58 0.00 0.00% 2023/09/27 Time 20:55
Opcimmo Opcimmo P 121.255 121.255 121.255 121.255 0.00 0.00% 2023/09/27 Time 20:55
Varenne Valeur A-EUR 384.08 384.08 384.08 384.08 0.00 0.00% 2023/09/27 Time 20:55
Varenne Valeur I-EUR 1649.71 1649.71 1649.71 1649.71 0.00 0.00% 2023/09/27 Time 20:55
Varenne Valeur P-EUR 135.77 135.77 135.77 135.77 0.00 0.00% 2023/09/27 Time 20:55
AXA France Opportunités C 1201.24 1201.24 1201.24 1201.24 0.00 0.00% 2023/09/27 Time 20:55
BFT Crédit 12 Mois ISR IC 262783 262783 262783 262783 0.00 0.00% 2023/09/27 Time 20:55
Lazard Convertible Global K 2176.7 2176.7 2176.7 2176.7 0.00 0.00% 2023/09/27 Time 20:55
BNP Paribas Best Sélection Actions Euro ISR Classi 14.16 14.16 14.16 14.16 0.00 0.00% 2023/09/27 Time 20:55
Sextant Grand Large N 431.75 431.75 431.75 431.75 0.00 0.00% 2022/10/31 Time 19:47
Amundi Resa Oblig Diversifié NC 135.15 135.15 135.15 135.15 0.00 0.00% 2022/10/29 Time 13:48
Groupama Equilibre GDM 821.44 821.44 821.44 821.44 0.00 0.00% 2022/10/08 Time 7:15
Best Business Models SRI IC 345.51 345.51 345.51 347.21 0.00 0.00% 2022/10/07 Time 22:48
Centifolia D 258.77 258.77 258.77 258.77 0.00 0.00% 2022/08/09 Time 20:42
Centifolia C 363.6 363.6 363.6 363.6 0.00 0.00% 2022/08/07 Time 8:13
  • -->
    101