Online Forum
France
France

18 Karat Gold

35
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
1 (2.78%)
Change / 3 Month
4 (10.26%)
Change / 6 Month
4,447 (99.22%)
Annual Fluctuation

CAC All-Tradable

7,837
Live Rate
0 (0%)
Change
15 April 2021
Time 20:31:46
805 (11.44%)
Change / 3 Month
1,635 (26.37%)
Change / 6 Month
2,504 (46.95%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Echiquier Arty R 1625.86 1625.86 1625.86 1625.86 0.66 0.04% 2021/04/16 Time 2:31
Moneta Multi Caps D 299.56 299.56 299.56 299.56 0.16 0.05% 2021/04/16 Time 2:31
Varenne Valeur I-EUR 1648.32 1648.32 1648.32 1648.32 2.01 0.12% 2021/04/16 Time 2:31
Oddo Avenir Europe CN-EUR 2784.69 2784.69 2784.69 2784.69 8.50 0.31% 2021/04/16 Time 2:31
Oddo Avenir Europe DR-EUR 162.43 162.43 162.43 162.43 0.50 0.31% 2021/04/16 Time 2:31
Amundi Cash Corporate DP C/D 199673.778 199673.778 199673.778 199673.778 2.85 0.00% 2021/04/16 Time 2:31
Allianz Euro Oblig Court Terme ISR I 10483.28 10483.28 10483.28 10483.28 0.14 0.00% 2021/04/16 Time 2:31
Ofi Financial Investment - Precious Metals R 897.58 897.58 897.58 897.58 0.62 0.07% 2021/04/16 Time 2:31
Vivaccio Actions GMO Actions 155.01 155.01 155.01 155.01 0.00 0.00% 2021/04/15 Time 23:31
ALM Classic 350.6 350.6 350.6 350.6 0.00 0.00% 2021/04/15 Time 20:31
ALM Dynamic 399.5 399.5 399.5 399.5 0.00 0.00% 2021/04/15 Time 20:31
ALM Offensif 257.11 257.11 257.11 257.11 0.00 0.00% 2021/04/15 Time 20:31
Amundi 6 M I 22210.19 22210.19 22210.19 22210.19 0.00 0.00% 2021/04/15 Time 20:31
H2O Adagio R C 136.25 136.25 136.25 136.25 0.00 0.00% 2021/04/15 Time 20:31
H2O Moderato R C 162.82 162.82 162.82 162.82 0.00 0.00% 2021/04/15 Time 20:31
BNP Paribas Aqua I 60843.22 60843.22 60843.22 60843.22 0.00 0.00% 2021/04/15 Time 20:31
Afer Actions Euro I 144409.68 144409.68 144409.68 144409.68 0.00 0.00% 2021/04/15 Time 20:31
Impact ES Oblig Euro I 13005.447 13005.447 13005.447 13005.447 0.00 0.00% 2021/04/15 Time 20:31
Vega Euro Rendement RC 150.91 150.91 150.91 150.91 0.00 0.00% 2021/04/15 Time 20:31
BNP Paribas Aqua Classic 527.21 527.21 527.21 527.21 0.00 0.00% 2021/04/15 Time 20:31
BFT Crédit 12 Mois ISR IC 265542.63 265542.63 265542.63 265542.63 0.00 0.00% 2021/04/15 Time 20:31
Lazard Convertible Global A 1968.94 1968.94 1968.94 1968.94 0.00 0.00% 2021/04/15 Time 20:31
Lazard Convertible Global K 2318.18 2318.18 2318.18 2318.18 0.00 0.00% 2021/04/15 Time 20:31
Lazard Convertible Global R 549 549 549 549 0.00 0.00% 2021/04/15 Time 20:31
Lazard Convertible Global PC H-EUR 2313.37 2313.37 2313.37 2313.37 0.00 0.00% 2021/04/15 Time 20:31
BNP Paribas Développement Humain I 18601.53 18601.53 18601.53 18601.53 0.00 0.00% 2021/04/15 Time 20:31
BNP Paribas Développement Humain Classic 187.88 187.88 187.88 187.88 0.00 0.00% 2021/04/15 Time 20:31
Eurose C 385.91 385.91 385.91 385.91 0.00 0.00% 2021/04/15 Time 17:31
CPR USA I 328963.42 328963.42 328963.42 328963.42 0.00 0.00% 2021/04/15 Time 17:31
CPR USA O 27428.76 27428.76 27428.76 27428.76 0.00 0.00% 2021/04/15 Time 17:31
GemEquity I 249.36 249.36 249.36 249.36 0.00 0.00% 2021/04/15 Time 17:31
GemEquity R 230.61 230.61 230.61 230.61 0.00 0.00% 2021/04/15 Time 17:31
Centifolia C 344.78 344.78 344.78 344.78 0.00 0.00% 2021/04/15 Time 17:31
Amundi 12 M E 10435.25 10435.25 10435.25 10435.25 0.00 0.00% 2021/04/15 Time 17:31
Amundi 12 M I 106769.93 106769.93 106769.93 106769.93 0.00 0.00% 2021/04/15 Time 17:31
Amundi 12 M DP 102199.14 102199.14 102199.14 102199.14 0.00 0.00% 2021/04/15 Time 17:31
Echiquier Agenor G 536.19 536.19 536.19 536.19 0.00 0.00% 2021/04/15 Time 17:31
Echiquier Agenor I 3450.22 3450.22 3450.22 3450.22 0.00 0.00% 2021/04/15 Time 17:31
CPR Oblig 12 Mois I 106081.79 106081.79 106081.79 106081.79 0.00 0.00% 2021/04/15 Time 17:31
Sextant Grand Large A 459.9 459.9 459.9 459.9 0.00 0.00% 2021/04/15 Time 17:31
R-co Euro Crédit C EUR 472.68 472.68 472.68 472.68 0.00 0.00% 2021/04/15 Time 17:31
CPR Croissance Réactive I 178250.79 178250.79 178250.79 178250.79 0.00 0.00% 2021/04/15 Time 17:31
CPR Croissance Réactive P 503.14 503.14 503.14 503.14 0.00 0.00% 2021/04/15 Time 17:31
Echiquier Agenor Mid Cap Europe A 488.3 488.3 488.3 488.3 0.00 0.00% 2021/04/15 Time 17:31
Swiss Life Funds F Bond Cash Equivalent I 10637.05 10637.05 10637.05 10637.05 0.00 0.00% 2021/04/15 Time 17:31
Magellan C 26.56 26.56 26.56 26.56 0.00 0.00% 2021/04/15 Time 14:31
Magellan I 27.75 27.75 27.75 27.75 0.00 0.00% 2021/04/15 Time 14:31
R Valor C EUR 2796.52 2796.52 2796.52 2796.52 0.00 0.00% 2021/04/15 Time 14:31
R Valor D EUR 2361.06 2361.06 2361.06 2361.06 0.00 0.00% 2021/04/15 Time 14:31
R Valor F EUR 2489.38 2489.38 2489.38 2489.38 0.00 0.00% 2021/04/15 Time 14:31
R Valor P EUR 1946.98 1946.98 1946.98 1946.98 0.00 0.00% 2021/04/15 Time 14:31
Comgest Monde C 2652.96 2652.96 2652.96 2652.96 0.00 0.00% 2021/04/15 Time 14:31
Renaissance Europe C 214.19 214.19 214.19 214.19 0.00 0.00% 2021/04/15 Time 14:31
Renaissance Europe I 225.82 225.82 225.82 225.82 0.00 0.00% 2021/04/15 Time 14:31
Groupama Equilibre GDM 823.39 823.39 823.39 824.29 0.00 0.00% 2021/04/15 Time 14:31
Carmignac Sécurité A EUR Acc 1802.01 1802.01 1802.01 1802.01 0.00 0.00% 2021/04/15 Time 14:31
Carmignac Emergents A EUR Acc 1430.17 1430.17 1430.17 1430.17 0.00 0.00% 2021/04/15 Time 14:31
Carmignac Sécurité A EUR Ydis 100.86 100.86 100.86 100.86 0.00 0.00% 2021/04/15 Time 14:31
Carmignac Patrimoine A EUR Acc 730.14 730.14 730.14 730.14 0.00 0.00% 2021/04/15 Time 14:31
Carmignac Patrimoine E EUR Acc 178.81 178.81 178.81 178.81 0.00 0.00% 2021/04/15 Time 14:31
Carmignac Patrimoine A EUR Ydis 123.19 123.19 123.19 123.19 0.00 0.00% 2021/04/15 Time 14:31
Amundi Resa Oblig Diversifié NC 159.79 159.79 159.79 159.79 0.00 0.00% 2021/04/15 Time 14:31
Carmignac Investissement A EUR Acc 1839.7 1839.7 1839.7 1839.7 0.00 0.00% 2021/04/15 Time 14:31
Carmignac Investissement E EUR Acc 262.35 262.35 262.35 262.35 0.00 0.00% 2021/04/15 Time 14:31
Carmignac Patrimoine A CHF Acc Hdg 125.11 125.11 125.11 125.11 0.00 0.00% 2021/04/15 Time 14:31
Carmignac Patrimoine A USD Acc Hdg 142.69 142.69 142.69 142.69 0.00 0.00% 2021/04/15 Time 14:31
Allianz Euro Oblig Court Terme ISR MC 98.95 98.95 98.95 98.95 0.00 0.00% 2021/04/15 Time 14:31
Amundi Resa Actions Internationales C 277.06 277.06 277.06 277.06 0.00 0.00% 2021/04/15 Time 14:31
CM-CIC Europe Growth C 8236.71 8236.71 8236.71 8236.71 0.00 0.00% 2021/04/15 Time 9:01
Flexigestion Patrimoine 31.87 31.87 31.87 31.87 0.00 0.00% 2021/04/15 Time 9:01
Union Obli Moyen Terme C 348.85 348.85 348.85 348.85 0.00 0.00% 2021/04/15 Time 8:31
29 Haussmann Euro Rendement C 1466.52 1466.52 1466.52 1466.52 0.00 0.00% 2021/04/15 Time 8:31
SG Flexible PC 196.14 196.14 196.14 196.14 0.00 0.00% 2021/04/15 Time 2:31
Groupama Entreprises N 557.57 557.57 557.57 557.57 0.00 0.00% 2021/04/15 Time 2:31
Groupama Entreprises IC 2260.78 2260.78 2260.78 2260.78 0.00 0.00% 2021/04/15 Time 2:31
Afer-Sfer 69.55 69.55 69.55 69.55 0.00 0.00% 2021/04/14 Time 23:31
H2O Multibonds RC 353.21 353.21 353.21 353.21 0.00 0.00% 2021/04/14 Time 23:31
Afer Actions Monde 1253.89 1253.89 1253.89 1253.89 0.00 0.00% 2021/04/14 Time 23:31
Afer Actions Euro A 157.29 157.29 157.29 157.29 0.00 0.00% 2021/04/14 Time 23:31
Varenne Valeur A-EUR 386.27 386.27 386.27 386.27 0.00 0.00% 2021/04/14 Time 23:31
Varenne Valeur P-EUR 135.92 135.92 135.92 135.92 0.00 0.00% 2021/04/14 Time 23:31
Groupama Avenir Euro I 17401.19 17401.19 17401.19 17401.19 0.00 0.00% 2021/04/14 Time 23:31
Groupama Avenir Euro N 2268.07 2268.07 2268.07 2268.07 0.00 0.00% 2021/04/14 Time 23:31
Ofi RS Liquidités C/D 4339.45 4339.45 4339.45 4339.45 0.00 0.00% 2021/04/14 Time 23:31
H2O Multibonds FCP IEUR C 182190.31 182190.31 182190.31 182190.31 0.00 0.00% 2021/04/14 Time 23:31
H2O Multibonds FCP NEUR C 125.65 125.65 125.65 125.65 0.00 0.00% 2021/04/14 Time 23:31
H2O Multibonds FCP RUSD C 187.9 187.9 187.9 187.9 0.00 0.00% 2021/04/14 Time 23:31
Aviva Investors Conviction 1025.64 1025.64 1025.64 1025.64 0.00 0.00% 2021/04/14 Time 23:31
H2O Multibonds FCP SREUR C 86.73 86.73 86.73 86.73 0.00 0.00% 2021/04/14 Time 23:31
Aviva Investors Valorisation 931.02 931.02 931.02 931.02 0.00 0.00% 2021/04/14 Time 23:31
Vivaccio Actions Vivaccio Actions 155.89 155.89 155.89 155.89 0.00 0.00% 2021/04/14 Time 23:31
BNP Paribas Smallcap Euroland Classic C 535.91 535.91 535.91 535.91 0.00 0.00% 2021/04/14 Time 23:31
Credit Suisse Lux Global Robotics Equity Fund B US 26.69 26.69 26.69 26.69 0.00 0.00% 2021/04/14 Time 23:31
Groupama Avenir Euro MC 525.04 525.04 525.04 525.04 0.00 0.00% 2021/04/14 Time 20:31
Oddo Avenir Europe CI-EUR 472832.11 472832.11 472832.11 472832.11 0.00 0.00% 2021/04/14 Time 20:31
Oddo Avenir Europe CR-EUR 731.1 731.1 731.1 731.1 0.00 0.00% 2021/04/14 Time 20:31
Echiquier Arty 1730.23 1730.23 1729.02 1730.23 0.00 0.00% 2021/04/14 Time 17:31
CPR Oblig 12 Mois P 227.79 227.79 227.79 227.79 0.00 0.00% 2021/04/14 Time 17:31
Moneta Multi Caps C 342.01 342.01 342.01 342.01 0.00 0.00% 2021/04/14 Time 17:31
Comgest Monde I 2918.02 2918.02 2918.02 2918.02 0.00 0.00% 2021/04/14 Time 15:02
Groupama Equilibre I 214.8 214.8 214.8 214.8 0.00 0.00% 2021/04/13 Time 20:31
Echiquier Arty D 1132.84 1132.84 1132.84 1132.84 0.00 0.00% 2021/04/09 Time 8:01
Opcimmo Opcimmo P 117.912 117.912 117.912 117.912 0.00 0.00% 2021/03/25 Time 8:01
Echiquier Arty I 1282.28 1282.28 1282.28 1282.78 0.00 0.00% 2021/03/15 Time 19:32
Croissance Diversifiée I 15830.28 15830.28 15830.28 15830.28 0.00 0.00% 2021/02/06 Time 1:31
Croissance Diversifiée Egeva 37.31 37.31 37.31 37.31 0.00 0.00% 2021/02/06 Time 1:31
Amundi Rendement Plus IC 16919.05 16919.05 16919.05 16919.05 0.00 0.00% 2021/02/05 Time 19:31
Amundi Rendement Plus I2C 5395730.72 5395730.72 5395730.72 5395730.72 0.00 0.00% 2021/02/05 Time 19:31
CamGestion Convertibles Europe I 173112.17 173112.17 173112.17 173112.17 0.00 0.00% 2021/02/05 Time 19:31
CamGestion Convertibles Europe R 150.42 150.42 150.42 150.42 0.00 0.00% 2021/02/05 Time 19:31
CamGestion Convertibles Europe Classic 45.46 45.46 45.46 45.46 0.00 0.00% 2021/02/05 Time 19:31
Amundi Cash Corporate DP C/D 83.23 83.23 83.23 83.23 0.00 0.00% 2021/01/07 Time 13:32
Natixis Ultra Short Term Bonds Plus SI C 1553.87 1553.87 1553.87 1553.87 0.00 0.00% 2020/12/11 Time 19:31
Aviva Conviction Patrimoine 190.16 190.16 190.16 190.16 0.00 0.00% 2020/11/19 Time 2:01
H2O Adagio I C 6499.1 6499.1 6499.1 6499.1 0.00 0.00% 2020/11/12 Time 7:01
H2O Adagio EUR-SR C 8.94 8.94 8.94 8.94 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds IUSD 40252.26 40252.26 40252.26 40252.26 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds REUR C/D 26.86 26.86 26.86 26.86 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds SREUR(C) 21.5 21.5 21.5 21.5 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds SP REUR C 84.36 84.36 84.36 84.36 0.00 0.00% 2020/11/12 Time 7:01
Magellan A 2266.72 2266.72 2266.72 2266.72 0.00 0.00% 2020/11/03 Time 20:01
H2O Allegro EUR-SR C 28.2 28.2 28.2 28.2 0.00 0.00% 2020/10/20 Time 7:01
H2O Allegro R C 9524.2 9524.2 9524.2 9524.2 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-I C 48008.88 48008.88 48008.88 48008.88 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-N C 37.09 37.09 37.09 37.09 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds I 43471.09 43471.09 43471.09 43471.09 0.00 0.00% 2020/10/15 Time 1:30
Oddo BHF Avenir CR-EUR 3956.27 3956.27 3956.27 3956.27 0.00 0.00% 2020/10/14 Time 19:31
LBPAM Actions Croissance Euro MM 4557.91 4557.91 4557.91 4557.91 0.00 0.00% 2020/10/13 Time 16:31
Edmond de Rothschild Tricolore Rendement I 137.92 137.92 136.89 137.92 0.00 0.00% 2020/10/09 Time 22:30
Edmond de Rothschild Tricolore Rendement R 166.75 166.75 164.86 166.75 0.00 0.00% 2020/10/06 Time 19:31
Tikehau Taux Variables A 127.09 127.09 127.09 127.09 0.00 0.00% 2020/09/03 Time 23:31
Tikehau Taux Variables P 120.21 120.21 120.21 120.21 0.00 0.00% 2020/09/03 Time 23:31
Natixis Actions US Growth I EUR 313603.39 313603.39 313603.39 313603.39 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth I USD 380245.1 380245.1 380245.1 380245.1 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth N USD 26595.27 26595.27 26595.27 26595.27 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R EUR 28219.91 28219.91 28219.91 28219.91 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R USD 34449.11 34449.11 34449.11 34449.11 0.00 0.00% 2020/07/21 Time 23:32
H2O Multistrategies I 128469.76 128469.76 128469.76 128469.76 0.00 0.00% 2020/05/12 Time 20:31
H2O Multistrategies R 123.32 123.32 123.32 123.32 0.00 0.00% 2020/05/12 Time 20:31
R Credit Horizon 12M D EUR 87.08 87.08 87.04 87.08 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M IC EUR 101151.71 101151.71 101103.64 101151.71 0.00 0.00% 2020/04/08 Time 20:01
Oddo BHF Avenir CN-EUR 100.04 100.04 100.04 100.04 5.35 5.35% 2020/04/04 Time 7:00
R Credit Horizon 12M C EUR 128.58 128.58 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
Centifolia 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41