See full search result :
Markets
Indicator
Editions
2021 Dec 4 16:36:19
Online Forum
France France
France
France

18 Karat Gold

37
Live Rate
0 (0%)
Change
30 November 2021
Time 17:01:47
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

CAC All-Tradable

8,569
Live Rate
0 (0%)
Change
3 December 2021
Time 20:40:33
105 (1.25%)
Change / 3 Month
363 (4.42%)
Change / 6 Month
1,581 (22.62%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Ofi RS Liquidités C/D 4325.81 4325.81 4325.81 4325.81 0.04 0.00% 2021/12/04 Time 10:46
CM-CIC Europe Growth C 8923.06 8923.06 8923.06 8923.06 151.13 1.69% 2021/12/04 Time 7:38
Flexigestion Patrimoine 32.17 32.17 32.17 32.17 0.06 0.19% 2021/12/04 Time 7:38
Union Obli Moyen Terme C 347.69 347.69 347.69 347.69 0.35 0.10% 2021/12/04 Time 7:38
Afer-Sfer 73.83 73.83 73.83 73.83 0.48 0.65% 2021/12/04 Time 1:39
SG Flexible PC 195.66 195.66 195.66 195.66 0.10 0.05% 2021/12/04 Time 1:39
Afer Actions Monde 1392.22 1392.22 1392.22 1392.22 6.19 0.45% 2021/12/04 Time 1:39
Afer Actions Euro A 168.47 168.47 168.47 168.47 2.50 1.48% 2021/12/04 Time 1:39
Afer Actions Euro I 155532 155532 155532 155532 2309.00 1.48% 2021/12/04 Time 1:39
Varenne Valeur A-EUR 416.64 416.64 416.64 416.64 5.56 1.33% 2021/12/04 Time 1:39
Varenne Valeur I-EUR 1786.82 1786.82 1786.82 1786.82 23.84 1.33% 2021/12/04 Time 1:39
Varenne Valeur P-EUR 147.09 147.09 147.09 147.09 1.96 1.33% 2021/12/04 Time 1:39
Aviva Investors Conviction 1112.21 1112.21 1112.21 1112.21 8.24 0.74% 2021/12/04 Time 1:39
CPR Croissance Réactive I 183988 183988 183988 183988 220.00 0.12% 2021/12/04 Time 1:39
CPR Croissance Réactive P 516.88 516.88 516.88 516.88 0.63 0.12% 2021/12/04 Time 1:39
Aviva Conviction Patrimoine 225.18 225.18 225.18 225.18 1.58 0.70% 2021/12/04 Time 1:39
Aviva Investors Valorisation 981.04 981.04 981.04 981.04 4.87 0.50% 2021/12/04 Time 1:39
HSBC Sustainable Global Equity G 344.49 344.49 344.49 344.49 3.33 0.98% 2021/12/04 Time 1:39
HSBC Sustainable Global Equity I 41270.51 41270.51 41270.51 41270.51 399.02 0.98% 2021/12/04 Time 1:39
Allianz Euro Oblig Court Terme ISR I 10450.3 10450.3 10450.3 10450.3 0.20 0.00% 2021/12/04 Time 1:39
BNP Paribas Smallcap Euroland Classic C 568.9 568.9 568.9 568.9 7.65 1.34% 2021/12/04 Time 1:39
Credit Suisse Lux Global Robotics Equity Fund B US 27.01 27.01 27.01 27.01 0.13 0.48% 2021/12/04 Time 1:39
Eurose C 392.91 392.91 392.91 392.91 0.00 0.00% 2021/12/03 Time 22:39
ALM Classic 361.01 361.01 361.01 361.01 0.00 0.00% 2021/12/03 Time 22:39
ALM Dynamic 426.35 426.35 426.35 426.35 0.00 0.00% 2021/12/03 Time 22:39
GemEquity R 225.19 225.19 225.19 225.19 0.00 0.00% 2021/12/03 Time 22:39
ALM Offensif 276.36 276.36 276.36 276.36 0.00 0.00% 2021/12/03 Time 22:39
Comgest Monde I 3204.29 3204.29 3204.29 3204.29 0.00 0.00% 2021/12/03 Time 22:39
BNP Paribas Aqua I 72592.48 72592.48 72592.48 72592.48 0.00 0.00% 2021/12/03 Time 22:39
BNP Paribas Aqua Classic 624.43 624.43 624.43 624.43 0.00 0.00% 2021/12/03 Time 22:39
Oddo Avenir Europe CI-EUR 473892 473892 473892 482142 0.00 0.00% 2021/12/03 Time 22:39
Oddo Avenir Europe CN-EUR 2799.47 2799.47 2799.47 2848.21 0.00 0.00% 2021/12/03 Time 22:39
Oddo Avenir Europe CR-EUR 728.23 728.23 728.23 740.92 0.00 0.00% 2021/12/03 Time 22:39
Oddo Avenir Europe DR-EUR 156.79 156.79 156.79 159.52 0.00 0.00% 2021/12/03 Time 22:39
Lazard Convertible Global A 1968.34 1968.34 1968.34 1968.34 0.00 0.00% 2021/12/03 Time 22:39
Lazard Convertible Global K 2317.53 2317.53 2317.53 2317.53 0.00 0.00% 2021/12/03 Time 22:39
Lazard Convertible Global R 546.56 546.56 546.56 546.56 0.00 0.00% 2021/12/03 Time 22:39
Vivaccio Actions GMO Actions 164.87 164.87 164.87 166.46 0.00 0.00% 2021/12/03 Time 22:39
Vivaccio Actions Vivaccio Actions 165.85 165.85 165.85 165.85 0.00 0.00% 2021/12/03 Time 22:39
Lazard Convertible Global PC H-EUR 2213.72 2213.72 2213.72 2213.72 0.00 0.00% 2021/12/03 Time 22:39
BNP Paribas Développement Humain I 20958.5 20958.5 20958.5 20958.5 0.00 0.00% 2021/12/03 Time 22:39
BNP Paribas Développement Humain Classic 210.69 210.69 210.69 210.69 0.00 0.00% 2021/12/03 Time 22:39
Ofi Financial Investment - Precious Metals R 755.08 755.08 755.08 755.08 0.00 0.00% 2021/12/03 Time 22:39
CPR USA I 384690 384690 384690 384690 0.00 0.00% 2021/12/03 Time 19:39
CPR USA O 32126.25 32126.25 32126.25 32126.25 0.00 0.00% 2021/12/03 Time 19:39
Magellan C 22.59 22.59 22.59 22.59 0.00 0.00% 2021/12/03 Time 19:39
Magellan I 23.68 23.68 23.68 23.68 0.00 0.00% 2021/12/03 Time 19:39
GemEquity I 245.22 245.22 245.22 245.22 0.00 0.00% 2021/12/03 Time 19:39
Amundi 12 M E 10391.02 10391.02 10391.02 10391.02 0.00 0.00% 2021/12/03 Time 19:39
Amundi 12 M I 106479 106479 106479 106479 0.00 0.00% 2021/12/03 Time 19:39
R Valor C EUR 2766.94 2766.94 2766.94 2766.94 0.00 0.00% 2021/12/03 Time 19:39
R Valor D EUR 2329.74 2329.74 2329.74 2329.74 0.00 0.00% 2021/12/03 Time 19:39
R Valor F EUR 2457.58 2457.58 2457.58 2457.58 0.00 0.00% 2021/12/03 Time 19:39
R Valor P EUR 1932.52 1932.52 1932.52 1932.52 0.00 0.00% 2021/12/03 Time 19:39
Comgest Monde C 2895.11 2895.11 2895.11 2895.11 0.00 0.00% 2021/12/03 Time 19:39
Echiquier Global 363.86 363.86 363.86 363.86 0.00 0.00% 2021/12/03 Time 19:39
H2O Multibonds RC 344.04 344.04 344.04 344.04 0.00 0.00% 2021/12/03 Time 19:39
Echiquier Agenor G 568.79 568.79 568.79 568.79 0.00 0.00% 2021/12/03 Time 19:39
Echiquier Agenor I 3672.52 3672.52 3672.52 3672.52 0.00 0.00% 2021/12/03 Time 19:39
Echiquier Global G 410.36 410.36 410.36 410.36 0.00 0.00% 2021/12/03 Time 19:39
Echiquier Global I 3853.81 3853.81 3853.81 3853.81 0.00 0.00% 2021/12/03 Time 19:39
CPR Oblig 12 Mois I 105783 105783 105783 105783 0.00 0.00% 2021/12/03 Time 19:39
CPR Oblig 12 Mois P 226.92 226.92 226.92 226.92 0.00 0.00% 2021/12/03 Time 19:39
Moneta Multi Caps C 359.06 359.06 359.06 359.06 0.00 0.00% 2021/12/03 Time 19:39
Moneta Multi Caps D 314.32 314.32 314.32 314.32 0.00 0.00% 2021/12/03 Time 19:39
Groupama Equilibre I 224.41 224.41 224.41 225.26 0.00 0.00% 2021/12/03 Time 19:39
Renaissance Europe C 256.11 256.11 256.11 256.11 0.00 0.00% 2021/12/03 Time 19:39
Renaissance Europe I 270.88 270.88 270.88 270.88 0.00 0.00% 2021/12/03 Time 19:39
Sextant Grand Large A 457.21 457.21 457.21 457.21 0.00 0.00% 2021/12/03 Time 19:39
Sextant Grand Large N 468.39 468.39 468.39 468.39 0.00 0.00% 2021/12/03 Time 19:39
Groupama Avenir Euro I 20411.39 20411.39 20411.39 20411.39 0.00 0.00% 2021/12/03 Time 19:39
Groupama Avenir Euro N 2654.1 2654.1 2654.1 2654.1 0.00 0.00% 2021/12/03 Time 19:39
Groupama Equilibre GDM 870 870 870 870 0.00 0.00% 2021/12/03 Time 19:39
Impact ES Oblig Euro I 12988.414 12988.414 12988.414 12988.414 0.00 0.00% 2021/12/03 Time 19:39
Vega Euro Rendement RC 154.56 154.56 154.56 154.56 0.00 0.00% 2021/12/03 Time 19:39
Groupama Avenir Euro MC 617.7 617.7 617.7 617.7 0.00 0.00% 2021/12/03 Time 19:39
H2O Multibonds FCP IEUR C 178284 178284 178284 178284 0.00 0.00% 2021/12/03 Time 19:39
H2O Multibonds FCP NEUR C 122.15 122.15 122.15 122.15 0.00 0.00% 2021/12/03 Time 19:39
H2O Multibonds FCP RUSD C 173.29 173.29 173.29 173.29 0.00 0.00% 2021/12/03 Time 19:39
BFT Crédit 12 Mois ISR IC 264631 264631 264631 264631 0.00 0.00% 2021/12/03 Time 19:39
H2O Multibonds FCP SREUR C 84.65 84.65 84.65 84.65 0.00 0.00% 2021/12/03 Time 19:39
Best Business Models SRI IC 417.36 417.36 417.36 417.36 0.00 0.00% 2021/12/03 Time 19:39
Amundi Resa Oblig Diversifié NC 160.08 160.08 160.08 160.08 0.00 0.00% 2021/12/03 Time 19:39
Echiquier Agenor Mid Cap Europe A 514.57 514.57 514.57 514.57 0.00 0.00% 2021/12/03 Time 19:39
Amundi Resa Actions Internationales C 306.37 306.37 306.37 306.37 0.00 0.00% 2021/12/03 Time 19:39
Swiss Life Funds F Bond Cash Equivalent I 10609.59 10609.59 10609.59 10609.59 0.00 0.00% 2021/12/03 Time 19:39
Carmignac Emergents A EUR Acc 1280.75 1280.75 1280.75 1280.75 0.00 0.00% 2021/12/03 Time 16:38
Carmignac Patrimoine A EUR Acc 712.41 712.41 712.41 712.41 0.00 0.00% 2021/12/03 Time 16:38
Carmignac Patrimoine E EUR Acc 173.91 173.91 173.91 173.91 0.00 0.00% 2021/12/03 Time 16:38
Carmignac Sécurité A EUR Acc 1797.93 1797.93 1797.93 1797.93 0.00 0.00% 2021/12/03 Time 16:38
Carmignac Patrimoine A EUR Ydis 120.19 120.19 120.19 120.19 0.00 0.00% 2021/12/03 Time 16:38
Carmignac Investissement A EUR Acc 1819.61 1819.61 1819.61 1819.61 0.00 0.00% 2021/12/03 Time 16:38
Carmignac Investissement E EUR Acc 258.25 258.25 258.25 258.25 0.00 0.00% 2021/12/03 Time 16:38
Carmignac Patrimoine A CHF Acc Hdg 121.8 121.8 121.8 121.8 0.00 0.00% 2021/12/03 Time 16:38
Carmignac Patrimoine A USD Acc Hdg 139.64 139.64 139.64 139.64 0.00 0.00% 2021/12/03 Time 16:38
Groupama Trésorerie M 1028.18 1028.18 1028.18 1028.18 0.00 0.00% 2021/12/03 Time 7:37
Groupama Entreprises N 555.55 555.55 555.55 555.55 0.00 0.00% 2021/12/03 Time 1:39
Groupama Entreprises IC 2253.59 2253.59 2253.59 2253.59 0.00 0.00% 2021/12/03 Time 1:39
Carmignac Sécurité A EUR Ydis 99.74 99.74 99.74 99.74 0.00 0.00% 2021/12/02 Time 19:40
Allianz Euro Oblig Court Terme ISR MC 98.63 98.63 98.63 98.63 0.00 0.00% 2021/11/30 Time 1:39
Opcimmo Opcimmo P 120.142 120.142 120.142 120.142 0.00 0.00% 2021/11/24 Time 7:07
29 Haussmann Euro Rendement C 1508.2 1508.2 1508.2 1508.2 0.00 0.00% 2021/11/13 Time 1:38
R-co Euro Crédit C EUR 475.22 475.22 475.22 475.22 0.00 0.00% 2021/11/12 Time 22:37
H2O Adagio FCP R 138.38 138.38 138.38 138.38 0.00 0.00% 2021/11/10 Time 19:37
Fidelity Europe A 69.46 69.46 69.46 69.46 0.00 0.00% 2021/10/09 Time 7:09