Online Forum
France
France

18 Karat Gold

58
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:01
5 (9.43%)
Change / 3 Month
6 (11.54%)
Change / 6 Month
14 (31.82%)
Annual Fluctuation

SBF 120

7,312
Live Rate
0 (0%)
Change
14 November 2024
Time 20:40:20
112 (1.50%)
Change / 3 Month
928 (11.26%)
Change / 6 Month
102 (1.42%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Sg Flexible Pc 200.96 200.96 200.96 200.96 0.19 0.09% 2024/11/15 Time 1:39
Axa Court Terme Ac 2532.114 2532.114 2532.114 2532.114 0.21 0.01% 2024/11/15 Time 1:39
Afer Actions Monde C/d 1762.52 1762.52 1762.52 1762.52 1.16 0.07% 2024/11/15 Time 1:39
Ofi Invest Dynamique Monde 256.32 256.32 256.32 256.32 0.37 0.14% 2024/11/15 Time 1:39
Ofi Invest Dynamique Monde M 1320.28 1320.28 1320.28 1320.28 1.93 0.15% 2024/11/15 Time 1:39
Ofi Invest Equilibre Monde M 1045.42 1045.42 1045.42 1045.42 0.86 0.08% 2024/11/15 Time 1:39
29 Haussmann Euro Rendement C 1612.21 1612.21 1612.21 1612.21 0.16 0.01% 2024/11/15 Time 1:39
Allianz Euro Oblig Court Terme Isr Mc 105.66 105.66 105.66 105.66 0.06 0.06% 2024/11/15 Time 1:39
Amundi Label Equilibre Solidaire Esr F 166.17 166.17 166.17 166.17 0.21 0.13% 2024/11/15 Time 1:39
Allianz Euro Oblig Court Terme Isr I C/d 11201.26 11201.26 11201.26 11201.26 6.80 0.06% 2024/11/15 Time 1:39
Hsbc Responsible Investment Funds - Sri Global Equity Ac 439.25 439.25 439.25 439.25 1.04 0.24% 2024/11/15 Time 1:39
Hsbc Responsible Investment Funds - Sri Global Equity Ic 53814.33 53814.33 53814.33 53814.33 128.93 0.24% 2024/11/15 Time 1:39
Afer-sfer C/d 75.56 75.56 75.56 75.56 0.11 0.15% 2024/11/15 Time 1:39
Amundi Euro Liquidity Sri Ic C 247134.794 247134.794 247134.794 247134.794 22.54 0.01% 2024/11/15 Time 1:39
Ofi Invest Esg Liquidités C/d 4632.35 4632.35 4632.35 4632.35 0.48 0.01% 2024/11/15 Time 1:39
Cpr Usa Esg I 543877 543877 543877 543877 0.00 0.00% 2024/11/14 Time 22:35
Cpr Usa Esg O 30954.87 30954.87 30954.87 30954.87 0.00 0.00% 2024/11/14 Time 22:35
Cpr Silver Age E 239.65 239.65 239.65 239.75 0.00 0.00% 2024/11/14 Time 22:35
Cpr Croissance Réactive I 196648 196648 196648 196832 0.00 0.00% 2024/11/14 Time 22:35
Cpr Croissance Réactive P 540.02 540.02 540.02 540.55 0.00 0.00% 2024/11/14 Time 22:35
La Française Trésorerie Isr R 91223.62 91223.62 91215.54 91223.62 0.00 0.00% 2024/11/14 Time 22:35
Edr Sicav - Financial Bonds B Eur 131.48 131.48 131.48 131.48 0.00 0.00% 2024/11/14 Time 22:35
Vivaccio Isr Actions Gmo Isr Actions 179.44 179.44 179.44 179.47 0.00 0.00% 2024/11/14 Time 22:35
Vivaccio Isr Actions Vivaccio Isr Actions 180.54 180.54 180.54 180.57 0.00 0.00% 2024/11/14 Time 22:35
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund B Usd 25.47 25.47 25.47 25.47 0.00 0.00% 2024/11/14 Time 22:35
Alm Dynamic 472.57 472.57 472.57 472.57 0.00 0.00% 2024/11/14 Time 19:33
Alm Offensif 316.98 316.98 316.98 316.98 0.00 0.00% 2024/11/14 Time 19:33
Bdl Convictions C 3728.74 3728.74 3728.74 3728.74 0.00 0.00% 2024/11/14 Time 19:33
Groupama Avenir Euro Ic 417.73 417.73 417.73 417.73 0.00 0.00% 2024/11/14 Time 19:33
Groupama Avenir Euro Nc 1751.69 1751.69 1751.69 1751.69 0.00 0.00% 2024/11/14 Time 19:33
Groupama Avenir Euro Zc 13617.84 13617.84 13617.84 13617.84 0.00 0.00% 2024/11/14 Time 19:33
Vega Euro Rendement Isr Rc 153.06 153.06 153.06 153.06 0.00 0.00% 2024/11/14 Time 19:33
Ofi Invest Precious Metals R 773.65 773.65 773.65 773.65 0.00 0.00% 2024/11/14 Time 19:33
Candriam Index Arbitrage Classique En Eur 1511.63 1511.63 1511.63 1511.63 0.00 0.00% 2024/11/14 Time 19:33
Ostrum Sri Credit Ultra Shrot Plus Si-c Eur 1692.03 1692.03 1692.03 1692.03 0.00 0.00% 2024/11/14 Time 19:33
Eurose C 430.77 430.77 430.77 430.77 0.00 0.00% 2024/11/14 Time 19:33
Alm Classic Ra 377.75 377.75 377.75 377.75 0.00 0.00% 2024/11/14 Time 19:33
R-co Valor C Eur 3443.17 3443.17 3443.17 3443.17 0.00 0.00% 2024/11/14 Time 19:33
R-co Valor D Eur 2766.19 2766.19 2766.19 2766.19 0.00 0.00% 2024/11/14 Time 19:33
R-co Valor F Eur 3026.79 3026.79 3026.79 3026.79 0.00 0.00% 2024/11/14 Time 19:33
R-co Valor P Eur 2440.53 2440.53 2440.53 2440.53 0.00 0.00% 2024/11/14 Time 19:33
Cpr Oblig 12 Mois I 113875 113875 113875 113875 0.00 0.00% 2024/11/14 Time 19:33
Cpr Oblig 12 Mois P 242.3 242.3 242.3 242.3 0.00 0.00% 2024/11/14 Time 19:33
Moneta Multi Caps C 356.1 356.1 356.1 356.1 0.00 0.00% 2024/11/14 Time 19:33
Moneta Multi Caps D 293.82 293.82 293.82 293.82 0.00 0.00% 2024/11/14 Time 19:33
Groupama Equilibre Nc 227.92 227.92 227.92 227.92 0.00 0.00% 2024/11/14 Time 19:33
Impact Es Oblig Euro I 11421.181 11421.181 11421.181 11421.181 0.00 0.00% 2024/11/14 Time 19:33
Afer Actions Euro Isr A 198.38 198.38 198.38 198.38 0.00 0.00% 2024/11/14 Time 19:33
Afer Actions Euro Isr I 189285 189285 189285 189285 0.00 0.00% 2024/11/14 Time 19:33
Groupama Convictions Nc 445.59 445.59 445.59 445.59 0.00 0.00% 2024/11/14 Time 19:33
H2o Multibonds Fcp Ieur C 266376 266376 266376 266376 0.00 0.00% 2024/11/14 Time 19:33
H2o Multibonds Fcp Neur C 179.7 179.7 179.7 179.7 0.00 0.00% 2024/11/14 Time 19:33
H2o Multibonds Fcp Reur C 114.87 114.87 114.87 114.87 0.00 0.00% 2024/11/14 Time 19:33
H2o Multibonds Fcp Rusd C 239.44 239.44 239.44 239.44 0.00 0.00% 2024/11/14 Time 19:33
Comgest Renaissance Europe C 261.53 261.53 261.53 261.53 0.00 0.00% 2024/11/14 Time 19:33
Comgest Renaissance Europe I 280.71 280.71 280.71 280.71 0.00 0.00% 2024/11/14 Time 19:33
Comgest Renaissance Europe Z 269.85 269.85 269.85 269.85 0.00 0.00% 2024/11/14 Time 19:33
Oddo Bhf Avenir Europe Ci-eur 416588 416588 416588 416588 0.00 0.00% 2024/11/14 Time 19:33
Oddo Bhf Avenir Europe Cn-eur 2481.92 2481.92 2481.92 2481.92 0.00 0.00% 2024/11/14 Time 19:33
Oddo Bhf Avenir Europe Cr-eur 628.36 628.36 628.36 628.36 0.00 0.00% 2024/11/14 Time 19:33
Oddo Bhf Avenir Europe Dr-eur 120.63 120.63 120.63 120.63 0.00 0.00% 2024/11/14 Time 19:33
Carmignac Sécurité Aw Eur Acc 1867.13 1867.13 1867.13 1867.13 0.00 0.00% 2024/11/14 Time 19:33
Lazard Convertible Global Pc Eur 1845.27 1845.27 1845.27 1845.27 0.00 0.00% 2024/11/14 Time 19:33
Lazard Convertible Global Rc Eur 502.58 502.58 502.58 502.58 0.00 0.00% 2024/11/14 Time 19:33
R-co Conviction Credit Euro C Eur 473.7 473.7 473.7 473.7 0.00 0.00% 2024/11/14 Time 19:33
Lazard Convertible Global Pc H-eur 1925.96 1925.96 1925.96 1925.96 0.00 0.00% 2024/11/14 Time 19:33
Swiss Life Funds (f) Bond Esg 6m I 11427.23 11427.23 11427.23 11427.23 0.00 0.00% 2024/11/14 Time 19:33
Echiquier Agenor Sri Mid Cap Europe A 419.58 419.58 419.58 419.58 0.00 0.00% 2024/11/14 Time 19:33
Echiquier Agenor Sri Mid Cap Europe G 477.79 477.79 477.79 477.79 0.00 0.00% 2024/11/14 Time 19:33
Echiquier Agenor Sri Mid Cap Europe I 3139.73 3139.73 3139.73 3139.73 0.00 0.00% 2024/11/14 Time 19:33
Amundi Enhanced Ultra Short Term Bond Sri E-c 11183.18 11183.18 11183.18 11183.18 0.00 0.00% 2024/11/14 Time 19:33
Amundi Enhanced Ultra Short Term Bond Sri I-c 115308 115308 115308 115308 0.00 0.00% 2024/11/14 Time 19:33
Comgest Monde C 32.91 32.91 32.91 32.91 0.00 0.00% 2024/11/14 Time 16:34
Comgest Monde I 37.5 37.5 37.5 37.5 0.00 0.00% 2024/11/14 Time 16:34
Comgest Monde Z 35.1 35.1 35.1 35.1 0.00 0.00% 2024/11/14 Time 16:34
Carmignac Patrimoine A Eur Acc 706.4 706.4 706.4 706.4 0.00 0.00% 2024/11/14 Time 16:34
Carmignac Patrimoine E Eur Acc 170.1 170.1 170.1 170.1 0.00 0.00% 2024/11/14 Time 16:34
Carmignac Patrimoine A Eur Ydis 115.48 115.48 115.48 115.48 0.00 0.00% 2024/11/14 Time 16:34
Carmignac Sécurité Aw Eur Ydis 98.57 98.57 98.57 98.57 0.00 0.00% 2024/11/14 Time 16:34
Carmignac Investissement A Eur Acc 2169.22 2169.22 2169.22 2169.22 0.00 0.00% 2024/11/14 Time 16:34
Carmignac Investissement E Eur Acc 301.11 301.11 301.11 301.11 0.00 0.00% 2024/11/14 Time 16:34
Carmignac Patrimoine A Chf Acc Hdg 114.8 114.8 114.8 114.8 0.00 0.00% 2024/11/14 Time 16:34
Carmignac Patrimoine A Usd Acc Hdg 145.14 145.14 145.14 145.14 0.00 0.00% 2024/11/14 Time 16:34
Sg Oblig Etat Euro Rc 127.52 127.52 127.52 127.52 0.00 0.00% 2024/11/14 Time 13:32
Amundi Resa Actions Internationales C 366.37 366.37 366.37 366.37 0.00 0.00% 2024/11/14 Time 13:32
Groupama Entreprises Ic 2411.69 2411.69 2411.69 2411.69 0.00 0.00% 2024/11/14 Time 7:36
Groupama Entreprises Nc 592.18 592.18 592.18 592.18 0.00 0.00% 2024/11/14 Time 7:36
Groupama Entreprises Rc 528.53 528.53 528.53 528.53 0.00 0.00% 2024/11/14 Time 7:36
Groupama Trésorerie Ic 42684.1 42684.1 42684.1 42684.1 0.00 0.00% 2024/11/14 Time 7:36
Groupama Trésorerie Rc 529.49 529.49 529.49 529.49 0.00 0.00% 2024/11/14 Time 7:36
Groupama Trésorerie Zc 1099.91 1099.91 1099.91 1099.91 0.00 0.00% 2024/11/14 Time 7:36
Cm-am Obli Moyen Terme Rc 336.58 336.58 336.58 336.58 0.00 0.00% 2024/11/14 Time 7:36
Flexigestion Patrimoine Rc 32.15 32.15 32.15 32.15 0.00 0.00% 2024/11/14 Time 7:36
Cm-am Sicav - Cm-am Europe Growth Rc 7946.43 7946.43 7946.43 7946.43 0.00 0.00% 2024/11/14 Time 7:36
Bnp Paribas Actions Monde Isr Classic 32.25 32.25 32.25 32.25 0.00 0.00% 2024/11/13 Time 1:33
Bnp Paribas Développement Humain I 23146.91 23146.91 23146.91 23146.91 0.00 0.00% 2024/11/12 Time 19:33
Bnp Paribas Développement Humain Classic 227.73 227.73 227.73 227.73 0.00 0.00% 2024/11/12 Time 19:33
Bnp Paribas Aqua I 81106.13 81106.13 81106.13 81106.13 0.00 0.00% 2024/11/12 Time 19:33
Bnp Paribas Aqua Classic 674.51 674.51 674.51 674.51 0.00 0.00% 2024/11/12 Time 19:33
H2o Multibonds Fcp Reur C 521.16 521.16 521.16 521.16 0.00 0.00% 2024/08/12 Time 14:48