France
France
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sg Flexible Pc
|
200.96 |
200.96 |
200.96 |
200.96 |
0.19
|
0.09%
|
2024/11/15
Time 1:39
|
|
Axa Court Terme Ac
|
2532.114 |
2532.114 |
2532.114 |
2532.114 |
0.21
|
0.01%
|
2024/11/15
Time 1:39
|
|
Afer Actions Monde C/d
|
1762.52 |
1762.52 |
1762.52 |
1762.52 |
1.16
|
0.07%
|
2024/11/15
Time 1:39
|
|
Ofi Invest Dynamique Monde
|
256.32 |
256.32 |
256.32 |
256.32 |
0.37
|
0.14%
|
2024/11/15
Time 1:39
|
|
Ofi Invest Dynamique Monde M
|
1320.28 |
1320.28 |
1320.28 |
1320.28 |
1.93
|
0.15%
|
2024/11/15
Time 1:39
|
|
Ofi Invest Equilibre Monde M
|
1045.42 |
1045.42 |
1045.42 |
1045.42 |
0.86
|
0.08%
|
2024/11/15
Time 1:39
|
|
29 Haussmann Euro Rendement C
|
1612.21 |
1612.21 |
1612.21 |
1612.21 |
0.16
|
0.01%
|
2024/11/15
Time 1:39
|
|
Allianz Euro Oblig Court Terme Isr Mc
|
105.66 |
105.66 |
105.66 |
105.66 |
0.06
|
0.06%
|
2024/11/15
Time 1:39
|
|
Amundi Label Equilibre Solidaire Esr F
|
166.17 |
166.17 |
166.17 |
166.17 |
0.21
|
0.13%
|
2024/11/15
Time 1:39
|
|
Allianz Euro Oblig Court Terme Isr I C/d
|
11201.26 |
11201.26 |
11201.26 |
11201.26 |
6.80
|
0.06%
|
2024/11/15
Time 1:39
|
|
Hsbc Responsible Investment Funds - Sri Global Equity Ac
|
439.25 |
439.25 |
439.25 |
439.25 |
1.04
|
0.24%
|
2024/11/15
Time 1:39
|
|
Hsbc Responsible Investment Funds - Sri Global Equity Ic
|
53814.33 |
53814.33 |
53814.33 |
53814.33 |
128.93
|
0.24%
|
2024/11/15
Time 1:39
|
|
Afer-sfer C/d
|
75.56 |
75.56 |
75.56 |
75.56 |
0.11
|
0.15%
|
2024/11/15
Time 1:39
|
|
Amundi Euro Liquidity Sri Ic C
|
247134.794 |
247134.794 |
247134.794 |
247134.794 |
22.54
|
0.01%
|
2024/11/15
Time 1:39
|
|
Ofi Invest Esg Liquidités C/d
|
4632.35 |
4632.35 |
4632.35 |
4632.35 |
0.48
|
0.01%
|
2024/11/15
Time 1:39
|
|
Cpr Usa Esg I
|
543877 |
543877 |
543877 |
543877 |
0.00
|
0.00%
|
2024/11/14
Time 22:35
|
|
Cpr Usa Esg O
|
30954.87 |
30954.87 |
30954.87 |
30954.87 |
0.00
|
0.00%
|
2024/11/14
Time 22:35
|
|
Cpr Silver Age E
|
239.65 |
239.65 |
239.65 |
239.75 |
0.00
|
0.00%
|
2024/11/14
Time 22:35
|
|
Cpr Croissance Réactive I
|
196648 |
196648 |
196648 |
196832 |
0.00
|
0.00%
|
2024/11/14
Time 22:35
|
|
Cpr Croissance Réactive P
|
540.02 |
540.02 |
540.02 |
540.55 |
0.00
|
0.00%
|
2024/11/14
Time 22:35
|
|
La Française Trésorerie Isr R
|
91223.62 |
91223.62 |
91215.54 |
91223.62 |
0.00
|
0.00%
|
2024/11/14
Time 22:35
|
|
Edr Sicav - Financial Bonds B Eur
|
131.48 |
131.48 |
131.48 |
131.48 |
0.00
|
0.00%
|
2024/11/14
Time 22:35
|
|
Vivaccio Isr Actions Gmo Isr Actions
|
179.44 |
179.44 |
179.44 |
179.47 |
0.00
|
0.00%
|
2024/11/14
Time 22:35
|
|
Vivaccio Isr Actions Vivaccio Isr Actions
|
180.54 |
180.54 |
180.54 |
180.57 |
0.00
|
0.00%
|
2024/11/14
Time 22:35
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund B Usd
|
25.47 |
25.47 |
25.47 |
25.47 |
0.00
|
0.00%
|
2024/11/14
Time 22:35
|
|
Alm Dynamic
|
472.57 |
472.57 |
472.57 |
472.57 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Alm Offensif
|
316.98 |
316.98 |
316.98 |
316.98 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Bdl Convictions C
|
3728.74 |
3728.74 |
3728.74 |
3728.74 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Groupama Avenir Euro Ic
|
417.73 |
417.73 |
417.73 |
417.73 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Groupama Avenir Euro Nc
|
1751.69 |
1751.69 |
1751.69 |
1751.69 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Groupama Avenir Euro Zc
|
13617.84 |
13617.84 |
13617.84 |
13617.84 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Vega Euro Rendement Isr Rc
|
153.06 |
153.06 |
153.06 |
153.06 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Ofi Invest Precious Metals R
|
773.65 |
773.65 |
773.65 |
773.65 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Candriam Index Arbitrage Classique En Eur
|
1511.63 |
1511.63 |
1511.63 |
1511.63 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Ostrum Sri Credit Ultra Shrot Plus Si-c Eur
|
1692.03 |
1692.03 |
1692.03 |
1692.03 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Eurose C
|
430.77 |
430.77 |
430.77 |
430.77 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Alm Classic Ra
|
377.75 |
377.75 |
377.75 |
377.75 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
R-co Valor C Eur
|
3443.17 |
3443.17 |
3443.17 |
3443.17 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
R-co Valor D Eur
|
2766.19 |
2766.19 |
2766.19 |
2766.19 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
R-co Valor F Eur
|
3026.79 |
3026.79 |
3026.79 |
3026.79 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
R-co Valor P Eur
|
2440.53 |
2440.53 |
2440.53 |
2440.53 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Cpr Oblig 12 Mois I
|
113875 |
113875 |
113875 |
113875 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Cpr Oblig 12 Mois P
|
242.3 |
242.3 |
242.3 |
242.3 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Moneta Multi Caps C
|
356.1 |
356.1 |
356.1 |
356.1 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Moneta Multi Caps D
|
293.82 |
293.82 |
293.82 |
293.82 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Groupama Equilibre Nc
|
227.92 |
227.92 |
227.92 |
227.92 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Impact Es Oblig Euro I
|
11421.181 |
11421.181 |
11421.181 |
11421.181 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Afer Actions Euro Isr A
|
198.38 |
198.38 |
198.38 |
198.38 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Afer Actions Euro Isr I
|
189285 |
189285 |
189285 |
189285 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Groupama Convictions Nc
|
445.59 |
445.59 |
445.59 |
445.59 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
H2o Multibonds Fcp Ieur C
|
266376 |
266376 |
266376 |
266376 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
H2o Multibonds Fcp Neur C
|
179.7 |
179.7 |
179.7 |
179.7 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
H2o Multibonds Fcp Reur C
|
114.87 |
114.87 |
114.87 |
114.87 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
H2o Multibonds Fcp Rusd C
|
239.44 |
239.44 |
239.44 |
239.44 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Comgest Renaissance Europe C
|
261.53 |
261.53 |
261.53 |
261.53 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Comgest Renaissance Europe I
|
280.71 |
280.71 |
280.71 |
280.71 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Comgest Renaissance Europe Z
|
269.85 |
269.85 |
269.85 |
269.85 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Oddo Bhf Avenir Europe Ci-eur
|
416588 |
416588 |
416588 |
416588 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Oddo Bhf Avenir Europe Cn-eur
|
2481.92 |
2481.92 |
2481.92 |
2481.92 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Oddo Bhf Avenir Europe Cr-eur
|
628.36 |
628.36 |
628.36 |
628.36 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Oddo Bhf Avenir Europe Dr-eur
|
120.63 |
120.63 |
120.63 |
120.63 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Carmignac Sécurité Aw Eur Acc
|
1867.13 |
1867.13 |
1867.13 |
1867.13 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Lazard Convertible Global Pc Eur
|
1845.27 |
1845.27 |
1845.27 |
1845.27 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Lazard Convertible Global Rc Eur
|
502.58 |
502.58 |
502.58 |
502.58 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
R-co Conviction Credit Euro C Eur
|
473.7 |
473.7 |
473.7 |
473.7 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Lazard Convertible Global Pc H-eur
|
1925.96 |
1925.96 |
1925.96 |
1925.96 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Swiss Life Funds (f) Bond Esg 6m I
|
11427.23 |
11427.23 |
11427.23 |
11427.23 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Echiquier Agenor Sri Mid Cap Europe A
|
419.58 |
419.58 |
419.58 |
419.58 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Echiquier Agenor Sri Mid Cap Europe G
|
477.79 |
477.79 |
477.79 |
477.79 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Echiquier Agenor Sri Mid Cap Europe I
|
3139.73 |
3139.73 |
3139.73 |
3139.73 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Amundi Enhanced Ultra Short Term Bond Sri E-c
|
11183.18 |
11183.18 |
11183.18 |
11183.18 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Amundi Enhanced Ultra Short Term Bond Sri I-c
|
115308 |
115308 |
115308 |
115308 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
Comgest Monde C
|
32.91 |
32.91 |
32.91 |
32.91 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Comgest Monde I
|
37.5 |
37.5 |
37.5 |
37.5 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Comgest Monde Z
|
35.1 |
35.1 |
35.1 |
35.1 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Carmignac Patrimoine A Eur Acc
|
706.4 |
706.4 |
706.4 |
706.4 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Carmignac Patrimoine E Eur Acc
|
170.1 |
170.1 |
170.1 |
170.1 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Carmignac Patrimoine A Eur Ydis
|
115.48 |
115.48 |
115.48 |
115.48 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Carmignac Sécurité Aw Eur Ydis
|
98.57 |
98.57 |
98.57 |
98.57 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Carmignac Investissement A Eur Acc
|
2169.22 |
2169.22 |
2169.22 |
2169.22 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Carmignac Investissement E Eur Acc
|
301.11 |
301.11 |
301.11 |
301.11 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Carmignac Patrimoine A Chf Acc Hdg
|
114.8 |
114.8 |
114.8 |
114.8 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Carmignac Patrimoine A Usd Acc Hdg
|
145.14 |
145.14 |
145.14 |
145.14 |
0.00
|
0.00%
|
2024/11/14
Time 16:34
|
|
Sg Oblig Etat Euro Rc
|
127.52 |
127.52 |
127.52 |
127.52 |
0.00
|
0.00%
|
2024/11/14
Time 13:32
|
|
Amundi Resa Actions Internationales C
|
366.37 |
366.37 |
366.37 |
366.37 |
0.00
|
0.00%
|
2024/11/14
Time 13:32
|
|
Groupama Entreprises Ic
|
2411.69 |
2411.69 |
2411.69 |
2411.69 |
0.00
|
0.00%
|
2024/11/14
Time 7:36
|
|
Groupama Entreprises Nc
|
592.18 |
592.18 |
592.18 |
592.18 |
0.00
|
0.00%
|
2024/11/14
Time 7:36
|
|
Groupama Entreprises Rc
|
528.53 |
528.53 |
528.53 |
528.53 |
0.00
|
0.00%
|
2024/11/14
Time 7:36
|
|
Groupama Trésorerie Ic
|
42684.1 |
42684.1 |
42684.1 |
42684.1 |
0.00
|
0.00%
|
2024/11/14
Time 7:36
|
|
Groupama Trésorerie Rc
|
529.49 |
529.49 |
529.49 |
529.49 |
0.00
|
0.00%
|
2024/11/14
Time 7:36
|
|
Groupama Trésorerie Zc
|
1099.91 |
1099.91 |
1099.91 |
1099.91 |
0.00
|
0.00%
|
2024/11/14
Time 7:36
|
|
Cm-am Obli Moyen Terme Rc
|
336.58 |
336.58 |
336.58 |
336.58 |
0.00
|
0.00%
|
2024/11/14
Time 7:36
|
|
Flexigestion Patrimoine Rc
|
32.15 |
32.15 |
32.15 |
32.15 |
0.00
|
0.00%
|
2024/11/14
Time 7:36
|
|
Cm-am Sicav - Cm-am Europe Growth Rc
|
7946.43 |
7946.43 |
7946.43 |
7946.43 |
0.00
|
0.00%
|
2024/11/14
Time 7:36
|
|
Bnp Paribas Actions Monde Isr Classic
|
32.25 |
32.25 |
32.25 |
32.25 |
0.00
|
0.00%
|
2024/11/13
Time 1:33
|
|
Bnp Paribas Développement Humain I
|
23146.91 |
23146.91 |
23146.91 |
23146.91 |
0.00
|
0.00%
|
2024/11/12
Time 19:33
|
|
Bnp Paribas Développement Humain Classic
|
227.73 |
227.73 |
227.73 |
227.73 |
0.00
|
0.00%
|
2024/11/12
Time 19:33
|
|
Bnp Paribas Aqua I
|
81106.13 |
81106.13 |
81106.13 |
81106.13 |
0.00
|
0.00%
|
2024/11/12
Time 19:33
|
|
Bnp Paribas Aqua Classic
|
674.51 |
674.51 |
674.51 |
674.51 |
0.00
|
0.00%
|
2024/11/12
Time 19:33
|
|
H2o Multibonds Fcp Reur C
|
521.16 |
521.16 |
521.16 |
521.16 |
0.00
|
0.00%
|
2024/08/12
Time 14:48
|
|