Online Forum
Denmark
Denmark

dkk/usd

0.1453
Live Rate
0 (0%)
Change
2 November 2024
Time 00:13:12
0 (0.62%)
Change / 3 Month
0 (0.69%)
Change / 6 Month
0 (1.04%)
Annual Fluctuation

18 Karat Gold

430
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:01
33 (8.31%)
Change / 3 Month
51 (13.46%)
Change / 6 Month
100 (30.30%)
Annual Fluctuation

OMX Copenhagen All shares

2,437
Live Rate
0 (0%)
Change
2 November 2024
Time 22:40:35
206 (7.80%)
Change / 3 Month
144 (5.58%)
Change / 6 Month
284 (13.20%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Teknologi Indeks Kl 189.2 189.2 189.2 189.2 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Lange Obligationer Kl A 94.68 94.68 94.68 94.68 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Select Global Restricted Kl 142.98 142.98 142.98 142.98 0.00 0.00% 2024/11/02 Time 1:36
Handelsinvest Danmark 432.83 432.83 432.83 432.83 0.00 0.00% 2024/11/02 Time 1:36
Kerne Invest Balance C 134.57 134.57 134.57 134.57 0.00 0.00% 2024/11/02 Time 1:36
Li Obligationer Europa 83.66 83.66 83.66 83.66 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Mix Akk Kl 179.43 179.43 179.43 179.43 0.00 0.00% 2024/11/02 Time 1:36
Li Aktier Globale Indeks 135.21 135.21 135.21 135.21 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Basis 4 Kl 1 150.81 150.81 150.81 150.81 0.00 0.00% 2024/11/02 Time 1:36
Bankinvest Danske Aktier Akk A 227.5 227.5 227.5 227.5 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Global Stars Kl 1 165.94 165.94 165.94 165.94 0.00 0.00% 2024/11/02 Time 1:36
Bankinvest Højt Udbytte Aktier A 156.62 156.62 156.62 156.62 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Mix Obligationer Kl 96.6 96.6 96.6 96.6 0.00 0.00% 2024/11/02 Time 1:36
Jyske Invest Nye Aktiemarkeder Kl 277.3 277.3 277.3 277.3 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Global Enhanced Kl 1 191.22 191.22 191.22 191.22 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Index Globale Aktier Kl 174.31 174.31 174.31 174.31 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Nye Markeder Kl Dkk D 202.05 202.05 202.05 202.05 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Emerging Markets Kl 1 143.28 143.28 143.28 143.28 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Danmark Indeks Kl Dkk D 166.25 166.25 166.25 166.25 0.00 0.00% 2024/11/02 Time 1:36
Jyske Invest Aktier Lav Volatilitet Kl 141.49 141.49 141.49 141.49 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Engros Global High Yield Akk 285.18 285.18 285.18 285.18 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Index Stabile Obligationer Kl A 137.98 137.98 137.98 137.98 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Horisont Rente Pluss Kl Nok I 136.39 136.39 136.39 136.39 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Engros Globale Stabile Aktier 118.9 118.9 118.9 118.9 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Mellemlange Obligationer Kl 1 153.37 153.37 153.37 153.37 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Global Sustainable Future Klasse Dkk D 84.01 84.01 84.01 84.01 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 84.01 84.01 84.01 84.01 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 100.59 100.59 100.59 100.59 0.00 0.00% 2024/11/02 Time 1:36
Kerne Invest Balance A 111.88 111.88 111.88 111.88 0.00 0.00% 2024/11/02 Time 1:36
Li Obligationer Usa Kl 79.89 79.89 79.89 79.89 0.00 0.00% 2024/11/02 Time 1:36
Bankinvest Danske Aktier A 118.59 118.59 118.59 118.59 0.00 0.00% 2024/11/02 Time 1:36
Kerne Invest Globale Aktier 201.37 201.37 201.37 201.37 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Index Omx C25 Kl 281.3 281.3 281.3 281.3 0.00 0.00% 2024/11/02 Time 1:36
Sydinvest Konservativ Udb A 104.09 104.09 104.09 104.09 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Index Djsi World Kl 214.45 214.45 214.45 214.45 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Mix Lav Risiko Kl A 103.3 103.3 103.3 103.3 0.00 0.00% 2024/11/02 Time 1:36
Li Obligationer Emerging Markets 105.94 105.94 105.94 105.94 0.00 0.00% 2024/11/02 Time 1:36
Handelsinvest Danske Obligationer 97.58 97.58 97.58 97.58 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Mix Mellem Risiko Kl A 108.88 108.88 108.88 108.88 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Korte Obligationer Kl A 112.93 112.93 112.93 112.93 0.00 0.00% 2024/11/02 Time 1:36
Lån & Spar Invest - Obligationer Inc 85.62 85.62 85.62 85.62 0.00 0.00% 2024/11/02 Time 1:36
Li Obligationer Emerging Markets Akk Kl 131.78 131.78 131.78 131.78 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Portefølje Aktier Strategi 130.8 130.8 130.8 130.8 0.00 0.00% 2024/11/02 Time 1:36
Mmi Globale Aktier Akk. – Harding Loevner 348.67 348.67 348.67 348.67 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Index Usa Restricted Klass Sek W 398.46 398.46 398.46 398.46 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Select Danske Obligationer Allokering Kl 98.87 98.87 98.87 98.87 0.00 0.00% 2024/11/02 Time 1:36
Formuepleje Safe 209.12 209.12 209.12 209.12 0.00 0.00% 2024/11/02 Time 1:36
Formuepleje Penta 285.29 285.29 285.29 285.29 0.00 0.00% 2024/11/02 Time 1:36
Kerne Invest Balance B 146.86 146.86 146.86 146.86 0.00 0.00% 2024/11/02 Time 1:36
Maj Invest Value Aktier 175.89 175.89 175.89 175.89 0.00 0.00% 2024/11/02 Time 1:36
Sydinvest Balanceret Udb A 110.79 110.79 110.79 110.79 0.00 0.00% 2024/11/02 Time 1:36
Bls Invest Globale Aktier Kl 2013.8 2013.8 2013.8 2013.8 0.00 0.00% 2024/11/02 Time 1:36
C Worldwide Globale Aktier Kl A 927.54 927.54 927.54 927.54 0.00 0.00% 2024/11/02 Time 1:36
Jyske Portefølje Stabil Akk Kl 147.74 147.74 147.74 147.74 0.00 0.00% 2024/11/02 Time 1:36
Jyske Portefølje Vækst Akk Kl 264.23 264.23 264.23 264.23 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Mellemlange Obligationer Kl A 101.08 101.08 101.08 101.08 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Engros Internationale Aktier 274.11 274.11 274.11 274.11 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Portefølje Korte Obligationer 99.84 99.84 99.84 99.84 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Select Global Equity Solution Kl 153.69 153.69 153.69 153.69 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Index Globale Aktier Min. Risiko Kl 145.86 145.86 145.86 145.86 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Select Danske Obligationer Absolut Kl 94.93 94.93 94.93 94.93 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Index Global Ac Restricted Klass Sek W 332.56 332.56 332.56 332.56 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Select Danske Obligationer Varighed 3 Kl 97.69 97.69 97.69 97.69 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 324.21 324.21 324.21 324.21 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W 288.06 288.06 288.06 288.06 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 277.3 277.3 277.3 277.3 0.00 0.00% 2024/11/02 Time 1:36
Ld Vælger 403.7 403.7 403.7 403.7 0.00 0.00% 2024/11/02 Time 1:36
Formuepleje Limittellus 282.16 282.16 282.16 282.16 0.00 0.00% 2024/11/02 Time 1:36
Ld Aktier & Obligationer 264.62 264.62 264.62 264.62 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Basis 2 Kl 1 158.57 158.57 158.57 158.57 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Basis 3 Kl 1 170.73 170.73 170.73 170.73 0.00 0.00% 2024/11/02 Time 1:36
Sparinvest Value Aktier Kl A 600.63 600.63 600.63 600.63 0.00 0.00% 2024/11/02 Time 1:36
Bls Invest Globale Aktier Akk 3021.33 3021.33 3021.33 3021.33 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Global Indeks Kl 153.42 153.42 153.42 153.42 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Portefølje Aktier 165.74 165.74 165.74 165.74 0.00 0.00% 2024/11/02 Time 1:36
Jyske Portefølje Balanceret Akk Kl 190.72 190.72 190.72 190.72 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Portefølje Fleksibel 161.8 161.8 161.8 161.8 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Portefølje Lange Obligationer 98.13 98.13 98.13 98.13 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Select Engros Flexinvest Aktier Kl 154.04 154.04 154.04 154.04 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Select Flexinvest Korte Obligationer Kl 100.86 100.86 100.86 100.86 0.00 0.00% 2024/11/02 Time 1:36
Nordea Invest Portefølje Verdens Obligationsmarkeder 130.92 130.92 130.92 130.92 0.00 0.00% 2024/11/02 Time 1:36
Danske Invest Select Flexinvest Danske Obligationer Kl 92.15 92.15 92.15 92.15 0.00 0.00% 2024/11/02 Time 1:36
Nykredit Alpha Infrastruktur Kl 141.44 141.44 141.44 141.44 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Danske Aktier Akk Kl 505.36 505.36 505.36 505.36 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Bæredygtige Aktier Kl 204.34 204.34 204.34 204.34 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Globale Fokusaktier Kl 136.24 136.24 136.24 136.24 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Globale Aktier Basis Kl 127.15 127.15 127.15 127.15 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Globale Fokusakt Akk Kl 436.23 436.23 436.23 436.23 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Kreditobligation Akk Kl 108.19 108.19 108.19 108.19 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Almen Bolig Korte Obligationer 99.37 99.37 99.37 99.37 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Engros Globale Aktier Basis Esg 179.22 179.22 179.22 179.22 0.00 0.00% 2024/11/01 Time 16:34
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 119.16 119.16 119.16 119.16 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Lange Obligationer Kl 83.68 83.68 83.68 83.68 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Taktisk Allokering Kl 213.47 213.47 213.47 213.47 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Lange Obligation Akk Kl 165.84 165.84 165.84 165.84 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Engros Korte Obligationer 1011.49 1011.49 1011.49 1011.49 0.00 0.00% 2024/11/01 Time 16:34
Nykredit Invest Engros Lange Obligationer 816.42 816.42 816.42 816.42 0.00 0.00% 2024/11/01 Time 16:34
Danske Invest Select Flexinvest Globale Obligationer Kl 99.46 99.46 99.46 99.46 0.00 0.00% 2024/11/01 Time 1:34
Danske Invest Select Global Equity Solution Akk 294.55 294.55 294.55 294.55 0.00 0.00% 2024/10/17 Time 22:33
Danica Balance 100% Offensiv 39951.59 39951.59 39951.59 39951.59 0.00 0.00% 2024/10/02 Time 13:43
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Time 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Time 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Time 14:48