Online Forum
Denmark
Denmark

dkk/usd

0.1636
Live Rate
0 (0%)
Change
23 January 2021
Time 04:43:04
0 (2.63%)
Change / 3 Month
0 (5.01%)
Change / 6 Month
0 (10.54%)
Annual Fluctuation

18 Karat Gold

267
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
18 (6.32%)
Change / 3 Month
20 (6.97%)
Change / 6 Month
18 (7.23%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,125
Live Rate
0 (0%)
Change
22 January 2021
Time 20:02:28
215 (11.28%)
Change / 3 Month
296 (16.19%)
Change / 6 Month
467 (28.18%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Nordea 1 - Stable Emerging Markets Equity Fund BP 422.45 422.45 422.45 422.45 2.34 0.56% 2021/01/23 Time 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1435.53 1435.53 1435.53 1435.53 2.16 0.15% 2021/01/23 Time 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 710.58 710.58 710.58 710.58 2.49 0.35% 2021/01/23 Time 7:01
LD Vælger 350.38 350.38 350.38 350.38 0.66 0.19% 2021/01/23 Time 1:31
Formuepleje Safe 190.72 190.72 190.72 190.72 1.05 0.55% 2021/01/23 Time 1:31
Formuepleje Penta 266.24 266.24 266.24 266.24 2.00 0.75% 2021/01/23 Time 1:31
Danske Invest Mix KL 171.27 171.27 171.27 171.27 0.42 0.25% 2021/01/23 Time 1:31
PFA Invest Balance A 115.77 115.77 115.77 115.77 0.20 0.17% 2021/01/23 Time 1:31
PFA Invest Balance B 138.7 138.7 138.7 138.7 0.36 0.26% 2021/01/23 Time 1:31
Nordea Invest Basis 4 141.08 141.08 141.08 141.08 0.78 0.55% 2021/01/23 Time 1:31
ValueInvest Global KL 215.19 215.19 215.19 215.19 0.65 0.30% 2021/01/23 Time 1:31
LD Aktier & Obligationer 228.27 228.27 228.27 228.27 0.44 0.19% 2021/01/23 Time 1:31
LI Obligationer USA KL 100.16 100.16 100.16 100.16 0.04 0.04% 2021/01/23 Time 1:31
Formuepleje LimiTTellus 206.08 206.08 206.08 206.08 1.63 0.79% 2021/01/23 Time 1:31
Maj Invest Value Aktier 152.81 152.81 152.81 152.81 2.92 1.91% 2021/01/23 Time 1:31
Nordea Invest Basis 2 Acc 160.93 160.93 160.93 160.93 0.32 0.20% 2021/01/23 Time 1:31
Nordea Invest Basis 3 Acc 168.04 168.04 168.04 168.04 0.73 0.43% 2021/01/23 Time 1:31
BankInvest Danske Aktier A 123.5 123.5 123.5 123.5 0.56 0.45% 2021/01/23 Time 1:31
Danske Invest Teknologi KL 153.25 153.25 153.25 153.25 0.55 0.36% 2021/01/23 Time 1:31
Nordea Invest Global Stars 135.57 135.57 135.57 135.57 1.54 1.14% 2021/01/23 Time 1:31
Sydinvest Balanceret Udb A 106.56 106.56 106.56 106.56 0.42 0.39% 2021/01/23 Time 1:31
Nykredit Alpha Alternativer 127.12 127.12 127.12 127.12 0.05 0.04% 2021/01/23 Time 1:31
Sydinvest Konservativ Udb A 103.65 103.65 103.65 103.65 0.19 0.18% 2021/01/23 Time 1:31
BLS Invest Globale Aktier KL 1981.6 1981.6 1981.6 1981.6 1.60 0.08% 2021/01/23 Time 1:31
Nordea Invest Emerging Stars 162.71 162.71 162.71 162.71 2.33 1.43% 2021/01/23 Time 1:31
Nordea Invest Stabile Aktier 112.17 112.17 112.17 112.17 0.99 0.88% 2021/01/23 Time 1:31
BLS Invest Globale Aktier Akk 2108.21 2108.21 2108.21 2108.21 29.85 1.42% 2021/01/23 Time 1:31
C WorldWide Globale Aktier KL 854.46 854.46 854.46 854.46 4.40 0.51% 2021/01/23 Time 1:31
Nordea Invest Global Enhanced 130.79 130.79 130.79 130.79 0.78 0.60% 2021/01/23 Time 1:31
BankInvest Danske Aktier Akk A 186.44 186.44 186.44 186.44 0.82 0.44% 2021/01/23 Time 1:31
Danske Invest Global Indeks KL 115.27 115.27 115.27 115.27 0.89 0.77% 2021/01/23 Time 1:31
Jyske Portefølje Stabil Akk KL 141.42 141.42 141.42 141.42 0.28 0.20% 2021/01/23 Time 1:31
Nordea Invest Emerging Markets 176.71 176.71 176.71 176.71 2.80 1.58% 2021/01/23 Time 1:31
Jyske Portefølje Vækst Akk KL 199.65 199.65 199.65 199.65 1.44 0.72% 2021/01/23 Time 1:31
Nordea Invest Portefølje Aktier 160.77 160.77 160.77 160.77 1.20 0.75% 2021/01/23 Time 1:31
Nykredit Invest Balance Moderat 264.31 264.31 264.31 264.31 1.34 0.51% 2021/01/23 Time 1:31
LI Obligationer Emerging Markets 94.69 94.69 94.69 94.69 1.19 1.26% 2021/01/23 Time 1:31
Nordea Invest HøjrenteLande Inc 119.08 119.08 119.08 119.08 0.16 0.13% 2021/01/23 Time 1:31
Nykredit Invest Balance Defensiv 243.27 243.27 243.27 243.27 0.67 0.28% 2021/01/23 Time 1:31
Jyske Invest Nye Aktiemarkeder KL 320.73 320.73 320.73 320.73 4.71 1.47% 2021/01/23 Time 1:31
Nordea Invest Klima og Miljø Udb 166.34 166.34 166.34 166.34 1.77 1.06% 2021/01/23 Time 1:31
Jyske Invest Lange Obligationer KL 100.9 100.9 100.9 100.9 0.10 0.10% 2021/01/23 Time 1:31
Jyske Portefølje Balanceret Akk KL 170.07 170.07 170.07 170.07 0.60 0.35% 2021/01/23 Time 1:31
Nordea Invest Portefølje Flexibel 200.65 200.65 200.65 200.65 0.69 0.34% 2021/01/23 Time 1:31
Nykredit Invest Lange obligationer 186.89 186.89 186.89 186.89 0.06 0.03% 2021/01/23 Time 1:31
Nykredit Invest Taktisk Allokering 189.15 189.15 189.15 189.15 0.08 0.04% 2021/01/23 Time 1:31
Danske Invest Engros Flexinvest Ude 109.35 109.35 109.35 109.35 0.10 0.09% 2021/01/23 Time 1:31
Danske Invest Nye Markeder KL DKK d 257.82 257.82 257.82 257.82 3.16 1.23% 2021/01/23 Time 1:31
Nordea Invest Engros Internationale Aktier Inc 271.73 271.73 271.73 271.73 2.18 0.80% 2021/01/23 Time 1:31
Nordea Invest Euro High Yield Bonds 110.53 110.53 110.53 110.53 0.05 0.05% 2021/01/23 Time 1:31
Nordea Invest Portefølje Lange obligationer 110.03 110.03 110.03 110.03 0.12 0.11% 2021/01/23 Time 1:31
Nykredit Invest Bæredygtige Aktier 159.71 159.71 159.71 159.71 1.53 0.96% 2021/01/23 Time 1:31
Nordea Invest North America Enhanced 146.18 146.18 146.18 146.18 0.90 0.62% 2021/01/23 Time 1:31
Lån & Spar Invest - Obligationer Inc 88.49 88.49 88.49 88.49 0.02 0.02% 2021/01/23 Time 1:31
Nordea Invest Mellemlange Obligationer 166.48 166.48 166.48 166.48 0.12 0.07% 2021/01/23 Time 1:31
Nykredit Invest Kreditobligationer Akk 113.94 113.94 113.94 113.94 0.01 0.01% 2021/01/23 Time 1:31
ProCapture USA Index Fund, klass SEK W 195.57 195.57 195.57 195.57 2.37 1.21% 2021/01/23 Time 1:31
Danske Invest Nye Markeder Obligationer 115.69 115.69 115.69 115.69 0.14 0.12% 2021/01/23 Time 1:31
Jyske Invest Nye Obligationsmarkeder KL 120.72 120.72 120.72 120.72 0.28 0.23% 2021/01/23 Time 1:31
LI Obligationer Emerging Markets Akk KL 114.14 114.14 114.14 114.14 1.43 1.25% 2021/01/23 Time 1:31
Nykredit Invest Globale Fokusaktier Akk 290.05 290.05 290.05 290.05 0.56 0.19% 2021/01/23 Time 1:31
Sydinvest Mellemlange Obligationer A DKK 99.93 99.93 99.93 99.93 0.02 0.02% 2021/01/23 Time 1:31
Danske Invest Engros Flexinvest Aktier KL 141.48 141.48 141.48 141.48 1.00 0.71% 2021/01/23 Time 1:31
LI Obligationer Globale High Yield Akk KL 207.54 207.54 207.54 207.54 0.34 0.16% 2021/01/23 Time 1:31
Nordea Invest Portefølje Aktier Strategi 134.48 134.48 134.48 134.48 0.73 0.54% 2021/01/23 Time 1:31
MMI Nye Obligationsmarkeder - Investec Akk 120.43 120.43 120.43 120.43 0.61 0.51% 2021/01/23 Time 1:31
Nordea Invest Engros Global High Yield Akk 305.18 305.18 305.18 305.18 0.58 0.19% 2021/01/23 Time 1:31
Danske Invest Horisont Rente Pluss KL NOK I 124.73 124.73 124.73 124.73 0.05 0.04% 2021/01/23 Time 1:31
Jyske Invest Virksomhedsobligationer Inc KL 101.65 101.65 101.65 101.65 0.11 0.11% 2021/01/23 Time 1:31
MMI Globale Aktier Akk. – Harding Loevner 289.63 289.63 289.63 289.63 1.67 0.58% 2021/01/23 Time 1:31
Nykredit Invest Engros Global Opportunities 168.83 168.83 168.83 168.83 0.84 0.50% 2021/01/23 Time 1:31
Nordea Invest Portefølje Korte obligationer 103.72 103.72 103.72 103.72 0.04 0.04% 2021/01/23 Time 1:31
ProCapture Global AC Index Fund, klass SEK W 184.89 184.89 184.89 184.89 2.20 1.19% 2021/01/23 Time 1:31
Danske Invest Engros Global Equity Solution KL 126.85 126.85 126.85 126.85 1.05 0.83% 2021/01/23 Time 1:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 108.98 108.98 108.98 108.98 1.01 0.93% 2021/01/23 Time 1:31
Danske Invest Danske Obligationer Varighed 3 KL 102.49 102.49 102.49 102.49 0.12 0.12% 2021/01/23 Time 1:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 126.24 126.24 126.24 126.24 0.04 0.03% 2021/01/23 Time 1:31
Nordea Invest Engros Absolute Return Equities II 122.32 122.32 122.32 122.32 1.06 0.87% 2021/01/23 Time 1:31
ProCapture USA Index Fund - Akkumulerende, klasse 181.73 181.73 181.73 181.73 1.36 0.75% 2021/01/23 Time 1:31
Danske Invest Dannebrog Mellemlange Obligationer K 94.23 94.23 94.23 94.23 0.07 0.07% 2021/01/23 Time 1:31
Danske Invest Engros Danske Obligationer Absolut K 105.88 105.88 105.88 105.88 0.08 0.08% 2021/01/23 Time 1:31
Danske Invest Engros Danske Obligationer Allokerin 103.47 103.47 103.47 103.47 0.06 0.06% 2021/01/23 Time 1:31
Danske Invest Engros Flexinvest Danske Obligatione 103.01 103.01 103.01 103.01 0.07 0.07% 2021/01/23 Time 1:31
Danske Invest Engros Flexinvest Korte Obligationer 102.09 102.09 102.09 102.09 0.05 0.05% 2021/01/23 Time 1:31
Danske Invest Engros Global Equity Solution Akk KL 183.66 183.66 183.66 183.66 1.53 0.83% 2021/01/23 Time 1:31
Nykredit Invest Lange Obligationer Long-Term Bonds 102.68 102.68 102.68 102.68 0.05 0.05% 2021/01/23 Time 1:31
ProCapture Global AC Index Fund - Akkumulerende, k 175.98 175.98 175.98 175.98 1.46 0.83% 2021/01/23 Time 1:31
Nordea Invest Portefølje Verdens Obligationsmarked 137.1 137.1 137.1 137.1 0.18 0.13% 2021/01/23 Time 1:31
Sparinvest INDEX OMX C25 KL 307.68 307.68 307.68 307.68 0.00 0.00% 2021/01/22 Time 16:31
Sparinvest Value Aktier KL A 509.892 509.892 509.892 509.892 0.00 0.00% 2021/01/22 Time 16:31
Sparinvest Mix Lav Risiko KL A 105.271 105.271 105.271 105.271 0.00 0.00% 2021/01/22 Time 16:31
Sparinvest Korte Obligationer KL A 112.47 112.47 112.47 112.47 0.00 0.00% 2021/01/22 Time 16:31
Nykredit Invest Engros Korte Obligationer 1019.16 1019.16 1019.16 1019.16 0.00 0.00% 2021/01/22 Time 16:31
Nykredit Invest Engros Lange Obligationer 959.2 959.2 959.2 959.2 0.00 0.00% 2021/01/22 Time 16:31
Sparinvest INDEX Globale Akt Min Risiko KL 141.132 141.132 141.132 141.132 0.00 0.00% 2021/01/22 Time 16:31
Nykredit Invest Almen Bolig Korte Obligationer 98.62 98.62 98.62 98.62 0.00 0.00% 2021/01/22 Time 16:31
Danske Invest Mix Obligationer KL 104.54 104.54 104.54 104.54 0.00 0.00% 2021/01/22 Time 1:31
Nykredit Invest Korte Obligationer 100.36 100.36 100.36 100.36 0.00 0.00% 2021/01/22 Time 1:31
Nykredit Invest Engros Globale Aktier Basis ESG 142.31 142.31 142.31 142.31 0.00 0.00% 2021/01/21 Time 16:31
Nordea Invest Virksomhedsobligationer Højrente 110.48 110.48 110.48 110.48 0.00 0.00% 2021/01/16 Time 1:31
PFA Invest Mellemlange Obligationer 101.88 101.88 101.88 101.88 0.00 0.00% 2021/01/13 Time 1:31
Danica Balance 100% Offensiv 29669.47 29669.47 29669.47 29669.47 0.00 0.00% 2021/01/09 Time 1:31
Handelsinvest Nordamerika 312.64 312.64 312.64 312.64 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Danmark Fokus 382.25 382.25 382.25 382.25 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Engros Global KL 192.58 192.58 192.58 192.58 0.00 0.00% 2021/01/06 Time 1:31
Jyske Invest Globale Aktier KL 94.1 94.1 94.1 94.1 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Europa Small Cap Aktier A 165.34 165.34 165.34 165.34 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Global StockPicking NOK 221.33 221.33 221.33 221.33 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Korte Danske Obligationer KL 89.69 89.69 89.69 89.69 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Virksomhedsobligationer HY A 107.38 107.38 107.38 107.38 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Virksomhedsobligationer IG A 81.45 81.45 81.45 81.45 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Globala Realräntor SEK h 142.97 142.97 142.97 142.97 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Engros Emerging Markets KL 34908.06 34908.06 34908.06 34908.06 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Global StockPicking KL DKK 245.37 245.37 245.37 245.37 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Emerging Markets Obligationer A 62.44 62.44 62.44 62.44 0.00 0.00% 2021/01/06 Time 1:31
Sydinvest Verden Ligevægt & Value A DKK Akk 127.84 127.84 127.84 127.84 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Global Realrente Obligasjon NOK h 139.25 139.25 139.25 139.25 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Globale Mellemlange Indeksobligation 100.79 100.79 100.79 100.79 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 111.88 111.88 111.88 111.88 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 126.58 126.58 126.58 126.58 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 107.2 107.2 107.2 107.2 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 108.83 108.83 108.83 108.83 0.00 0.00% 2021/01/06 Time 1:31
Sparinvest Mellemlange Obligationer KL A 109.201 109.201 109.201 109.201 0.00 0.00% 2021/01/05 Time 16:32
Sydinvest Danish Bonds B DKK d 9.89 9.89 9.89 9.89 0.00 0.00% 2021/01/05 Time 1:31
BankInvest Optima 55 Akk. KL 172.86 172.86 172.86 172.86 0.00 0.00% 2020/12/30 Time 1:31
Nordea 1 - Global Real Estate Fund BP DKK 1171.29 1171.29 1171.29 1171.29 0.00 0.00% 2020/12/30 Time 1:31
LI Obligationer Europa 99.77 99.77 99.77 99.77 0.00 0.00% 2020/12/24 Time 1:31
Danske Invest Engros USA KL 116.6 116.6 116.6 116.6 0.00 0.00% 2020/12/05 Time 1:31
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2020/11/29 Time 7:01
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2020/11/29 Time 7:01
Nordea Invest Globale Aktier Indeks 168.34 168.34 168.34 168.34 0.00 0.00% 2020/11/28 Time 1:31
HP Engros Korte Danske Obligationer KL 559733.33 559733.33 559733.33 559733.33 0.00 0.00% 2020/11/26 Time 1:31
BankInvest Højt Udbytte Aktier KL 142.73 142.73 142.73 142.73 0.00 0.00% 2020/11/14 Time 1:31
Maj Invest Globale Obligationer 106.56 106.56 106.56 106.56 0.00 0.00% 2020/11/07 Time 2:01
Danske Invest Engros Danske Obligationer Allokerin 110.25 110.25 110.25 110.25 0.00 0.00% 2020/11/07 Time 2:01
BankInvest Lange Danske Obligationer KL 97.93 97.93 97.93 97.93 0.00 0.00% 2020/10/30 Time 2:01
Wealth Invest AKL SEB Obligationer I 102.28 102.28 102.28 102.28 0.00 0.00% 2020/09/24 Time 22:31
Handelsinvest Danske Obligationer 104.49 104.49 104.49 104.49 0.03 0.03% 2020/09/09 Time 2:30
Nordea Invest Globale Obligationer 104.5 104.5 104.5 104.5 0.00 0.00% 2020/09/01 Time 23:31
Sparinvest SICAV Balance DKK R 1170.09 1170.09 1170.09 1170.09 0.00 0.00% 2020/09/01 Time 14:31
Sparinvest SICAV Procedo DKK R 1450.13 1450.13 1450.13 1450.13 0.00 0.00% 2020/09/01 Time 14:31
Danske Invest Euro Investment Grade Obligationer 106.42 106.42 106.42 106.42 0.00 0.00% 2020/08/12 Time 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 149.37 149.37 149.37 0.00 0.00% 2020/07/09 Time 23:31
Sydinvest Fjernøsten KL 164.76 164.76 164.76 164.76 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest USA KL DKK d 50.03 50.03 50.03 50.03 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Europa Indeks KL 91.81 91.81 91.81 91.81 0.00 0.00% 2020/06/10 Time 2:30
Sydinvest HøjrenteLande A DKK 76.3 76.3 76.3 76.3 0.00 0.00% 2020/06/10 Time 2:30
Investin Balanced Risk Allocation 142.48 142.48 142.48 142.48 0.00 0.00% 2020/06/03 Time 23:31
Wealth Invest AKL SEB Obligationer P 101.24 101.24 101.24 101.24 0.00 0.00% 2020/05/05 Time 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 80.27 80.27 80.27 1.22 1.54% 2020/03/26 Time 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 91.321 90.329 91.321 0.00 0.00% 2020/03/18 Time 19:01
Formuepleje Epikur 208.24 208.24 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 116.07 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Danske Invest USA KL NOK 271.2 271.2 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 117.26 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 224.66 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 138.05 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02