Online Forum
Denmark
Denmark

dkk/usd

0.1318
Live Rate
0 (0%)
Change
1 October 2022
Time 00:32:33
0 (5.99%)
Change / 3 Month
0 (11.25%)
Change / 6 Month
0 (15.46%)
Annual Fluctuation

18 Karat Gold

299
Live Rate
0 (0%)
Change
1 October 2022
Time 09:02:32
7 (2.29%)
Change / 3 Month
8 (2.61%)
Change / 6 Month
31 (11.57%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,119
Live Rate
0 (0%)
Change
30 September 2022
Time 19:23:56
193 (8.35%)
Change / 3 Month
383 (15.30%)
Change / 6 Month
265 (11.10%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Nykredit Invest Korte Obligationer 90.77 90.77 90.77 90.77 0.20 0.22% 2022/10/02 Time 7:15
Danske Invest Engros Global Restricted 110.17 110.17 110.17 110.17 0.45 0.41% 2022/10/02 Time 7:15
Nordea Invest Basis 4 126.12 126.12 126.12 126.12 0.00 0.00% 2022/10/01 Time 7:18
Danske Invest Teknologi KL 124.93 124.93 124.93 124.93 0.00 0.00% 2022/10/01 Time 7:18
Nykredit Alpha Alternativer 139.07 139.07 139.07 139.07 0.00 0.00% 2022/10/01 Time 7:18
C WorldWide Globale Aktier KL 794.15 794.15 794.15 794.15 0.00 0.00% 2022/10/01 Time 7:18
Sparinvest Lange Obligationer KL 83.74 83.74 83.74 83.74 0.00 0.00% 2022/10/01 Time 7:18
Handelsinvest Danske Obligationer 86.48 86.48 86.48 86.48 0.00 0.00% 2022/10/01 Time 7:18
PFA Invest Mellemlange Obligationer 85.96 85.96 85.96 85.96 0.00 0.00% 2022/10/01 Time 7:18
Danske Invest Danmark Indeks KL DKk d 142.87 142.87 142.87 142.87 0.00 0.00% 2022/10/01 Time 7:18
Nykredit Invest Kreditobligationer Akk 96.42 96.42 96.42 96.42 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Global Real Estate Fund BP DKK 1301.09 1301.09 1301.09 1301.09 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European Financial Debt Fund BI DKK 1232.36 1232.36 1232.36 1232.36 0.00 0.00% 2022/10/01 Time 7:18
BlackRock Global Funds - World Bond Fund X2 DKK 107.19 107.19 107.19 107.19 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.16 437.16 437.16 437.16 0.00 0.00% 2022/10/01 Time 7:18
Formuepleje Safe 156.91 156.91 156.91 156.91 0.00 0.00% 2022/09/30 Time 22:47
Formuepleje Penta 184.95 184.95 184.95 184.95 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Mix KL 153.15 153.15 153.15 153.15 0.00 0.00% 2022/09/30 Time 22:47
PFA Invest Balance A 100.34 100.34 100.34 100.34 0.00 0.00% 2022/09/30 Time 22:47
PFA Invest Balance B 123.33 123.33 123.33 123.33 0.00 0.00% 2022/09/30 Time 22:47
PFA Invest Balance C 109.48 109.48 109.48 109.48 0.00 0.00% 2022/09/30 Time 22:47
Handelsinvest Danmark 363.23 363.23 363.23 363.23 0.00 0.00% 2022/09/30 Time 22:47
ValueInvest Global KL 172.02 172.02 171.02 172.02 0.00 0.00% 2022/09/30 Time 22:47
LI Obligationer USA KL 81.71 81.71 81.71 81.71 0.00 0.00% 2022/09/30 Time 22:47
Maj Invest Value Aktier 137.9 137.9 137.9 137.9 0.00 0.00% 2022/09/30 Time 22:47
LI Aktier Globale Indeks 100.39 100.39 100.39 100.39 0.00 0.00% 2022/09/30 Time 22:47
Handelsinvest Nordamerika 251.7 251.7 251.7 251.7 0.00 0.00% 2022/09/30 Time 22:47
PFA Invest Globale Aktier 141.39 141.39 141.39 141.39 0.00 0.00% 2022/09/30 Time 22:47
BankInvest Danske Aktier A 94.07 94.07 94.07 94.07 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Global Stars 132.01 132.01 132.01 132.01 0.00 0.00% 2022/09/30 Time 22:47
SEBinvest Europa Small Cap 400.64 400.64 388.27 400.64 0.00 0.00% 2022/09/30 Time 22:47
Sydinvest Balanceret Udb A 91.71 91.71 91.71 91.71 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Danmark Fokus 253.48 253.48 251.14 253.48 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest INDEX OMX C25 KL 239.34 239.34 239.34 239.34 0.00 0.00% 2022/09/30 Time 22:47
Sydinvest Konservativ Udb A 90.04 90.04 90.04 90.04 0.00 0.00% 2022/09/30 Time 22:47
BLS Invest Globale Aktier KL 1946.64 1946.64 1946.64 1946.64 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest Value Aktier KL A 510.58 510.58 510.58 510.58 0.00 0.00% 2022/09/30 Time 22:47
BLS Invest Globale Aktier Akk 2400.82 2400.82 2400.82 2400.82 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Global Enhanced 141.71 141.71 141.71 141.71 0.00 0.00% 2022/09/30 Time 22:47
BankInvest Danske Aktier Akk A 159.88 159.88 159.88 159.88 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Engros Global KL 172.86 172.86 172.35 172.86 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Global Indeks KL 118.19 118.19 118.19 118.19 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Emerging Markets 114.91 114.91 114.91 114.91 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest INDEX DJSI World KL 170.11 170.11 170.11 170.11 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest Mix Lav Risiko KL A 89.99 89.99 89.99 89.99 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest SICAV Securus DKK R 1109.588 1109.588 1103.266 1109.588 0.00 0.00% 2022/09/30 Time 22:47
Jyske Portefølje Stabil Akk KL 127.63 127.63 127.63 127.63 0.00 0.00% 2022/09/30 Time 22:47
Jyske Portefølje Vækst Akk KL 201.92 201.92 201.92 201.92 0.00 0.00% 2022/09/30 Time 22:47
Maj Invest Globale Obligationer 92.68 92.68 92.68 92.68 0.00 0.00% 2022/09/30 Time 22:47
LI Obligationer Emerging Markets 93.36 93.36 93.36 93.36 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Mix Obligationer KL 86.65 86.65 86.65 86.65 0.00 0.00% 2022/09/30 Time 22:47
Jyske Invest Nye Aktiemarkeder KL 218.86 218.86 218.86 218.86 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest Mix Mellem Risiko KL A 93.48 93.48 93.48 93.48 0.00 0.00% 2022/09/30 Time 22:47
BankInvest Højt Udbytte Aktier KL 148.84 148.84 148.84 148.84 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Portefølje Flexibel 147.11 147.11 147.11 147.11 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest INDEX Globale Aktier KL 130.92 130.92 130.92 130.92 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest Korte Obligationer KL A 103.33 103.33 103.33 103.33 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Nye Markeder KL DKK d 164.34 164.34 164.34 164.34 0.00 0.00% 2022/09/30 Time 22:47
Lån & Spar Invest - Obligationer Inc 76.21 76.21 76.21 76.21 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Mellemlange Obligationer 138.45 138.45 138.45 138.45 0.00 0.00% 2022/09/30 Time 22:47
ProCapture USA Index Fund, klass SEK W 245.15 245.15 245.15 245.15 0.00 0.00% 2022/09/30 Time 22:47
BankInvest Korte Danske Obligationer KL 83.64 83.64 83.49 83.64 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Nye Markeder Obligationer 75.12 75.12 75.12 75.26 0.00 0.00% 2022/09/30 Time 22:47
LI Obligationer Emerging Markets Akk KL 113.64 113.64 113.64 113.64 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest Mellemlange Obligationer KL A 90.85 90.85 90.85 90.85 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Portefølje Aktier Strategi 127.19 127.19 127.19 127.19 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Global StockPicking KL DKk d 68.35 68.35 68.35 68.35 0.00 0.00% 2022/09/30 Time 22:47
MMI Nye Obligationsmarkeder - Investec Akk 102.27 102.27 102.27 102.27 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Engros Global High Yield Akk 241.18 241.18 241.18 241.18 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest INDEX Globale Akt Min Risiko KL 143.33 143.33 143.33 143.33 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest INDEX Stabile Obligationer KL A 126.44 126.44 126.44 126.44 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Horisont Rente Pluss KL NOK I 117.96 117.96 117.96 117.96 0.00 0.00% 2022/09/30 Time 22:47
MMI Globale Aktier Akk. – Harding Loevner 260.82 260.82 260.82 260.82 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Portefølje Korte obligationer 92.39 92.39 92.39 92.39 0.00 0.00% 2022/09/30 Time 22:47
ProCapture Global AC Index Fund, klass SEK W 211.18 211.18 211.18 211.18 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Engros Global Equity Solution KL 114.62 114.62 114.62 114.62 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Engros Internationale Aktier Inc 248.78 248.78 248.78 248.78 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Danske Obligationer Varighed 3 KL 86.64 86.64 86.64 86.64 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Engros Absolute Return Equities II 120.08 120.08 120.08 120.08 0.00 0.00% 2022/09/30 Time 22:47
ProCapture USA Index Fund - Akkumulerende, klasse 210.16 210.16 210.16 210.16 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Dannebrog Mellemlange Obligationer K 77.84 77.84 77.84 77.84 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Engros Danske Obligationer Absolut K 88.9 88.9 88.9 88.9 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Engros Danske Obligationer Allokerin 89.09 89.09 89.09 89.09 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Engros Flexinvest Korte Obligationer 90.78 90.78 90.78 90.78 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Engros Global Equity Solution Akk KL 204.34 204.34 204.34 204.34 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Globale Lange Indeksobligationer DKK 142.25 142.25 141.69 142.25 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Globale Mellemlange Indeksobligation 97.19 97.19 97.19 97.19 0.00 0.00% 2022/09/30 Time 22:47
ProCapture Global AC Index Fund - Akkumulerende, k 185.98 185.98 185.98 185.98 0.00 0.00% 2022/09/30 Time 22:47
LD Vælger 332.1 332.1 332.1 332.1 0.00 0.00% 2022/09/30 Time 22:47
Formuepleje LimiTTellus 217.99 217.99 217.99 217.99 0.00 0.00% 2022/09/30 Time 22:47
LD Aktier & Obligationer 215.98 215.98 215.98 215.98 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Basis 2 Acc 135.95 135.95 135.95 135.95 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Basis 3 Acc 145.63 145.63 145.63 145.63 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest SICAV Balance DKK R 1204.943 1204.943 1196.041 1204.943 0.00 0.00% 2022/09/30 Time 22:47
Sparinvest SICAV Procedo DKK R 1563.495 1563.495 1550.598 1563.495 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Portefølje Aktier 149.79 149.79 149.79 149.79 0.00 0.00% 2022/09/30 Time 22:47
Jyske Portefølje Balanceret Akk KL 158.11 158.11 158.11 158.11 0.00 0.00% 2022/09/30 Time 22:47
BankInvest Lange Danske Obligationer KL 78.29 78.29 77.88 78.29 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Engros Flexinvest Aktier KL 122.18 122.18 122.18 122.18 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Portefølje Lange obligationer 86.24 86.24 86.24 86.24 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Engros Flexinvest Danske Obligatione 83.64 83.64 83.64 83.64 0.00 0.00% 2022/09/30 Time 22:47
Danske Invest Engros Flexinvest Udenlandske Obliga 84.36 84.36 84.36 84.36 0.00 0.00% 2022/09/30 Time 22:47
Nordea Invest Portefølje Verdens Obligationsmarked 113.46 113.46 113.46 113.46 0.00 0.00% 2022/09/30 Time 22:47
Nykredit Invest Lange obligationer 145.86 145.86 145.86 145.86 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Taktisk Allokering 181.37 181.37 181.37 181.37 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Bæredygtige Aktier 159.07 159.07 159.07 159.07 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Globale Fokusaktier 107.43 107.43 107.43 107.43 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Globale Aktier Basis 100.36 100.36 100.36 100.36 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Globale Fokusaktier Akk 327.07 327.07 327.07 327.07 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Engros Korte Obligationer 923.96 923.96 923.96 923.96 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Engros Lange Obligationer 737.98 737.98 737.98 737.98 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Almen Bolig Korte Obligationer 90.65 90.65 90.65 90.65 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Engros Globale Aktier Basis ESG 138.61 138.61 138.61 138.61 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Lange Obligationer Long-Term Bonds 79.68 79.68 79.68 79.68 0.00 0.00% 2022/09/30 Time 13:47
Nykredit Invest Balance Moderat 252.35 252.35 252.35 252.35 0.00 0.00% 2022/09/24 Time 7:15
ProCapture Global Emerging Markets Index Fund - Ak 146.32 146.32 146.32 146.32 0.00 0.00% 2022/09/24 Time 7:15
Nordea Invest Klima og Miljø Udb 166.52 166.52 163.46 166.52 0.00 0.00% 2022/09/21 Time 23:52
Handelsinvest Europa 311.4 311.4 311.4 311.4 0.00 0.00% 2022/09/20 Time 23:47
Nykredit Invest Danske Aktier Akk 405.2 405.2 405.2 405.2 0.00 0.00% 2022/09/15 Time 14:46
Nordea Invest Globale Aktier Indeks 194.23 194.23 194.23 194.23 0.00 0.00% 2022/09/14 Time 2:47
Danske Invest USA KL DKK d 66.83 66.83 66.39 66.83 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Europa Indeks KL 101.37 101.37 101.37 99.74 0.00 0.00% 2022/09/09 Time 23:45
Sydinvest Danish Bonds B DKK d 8.63 8.63 8.63 8.66 0.00 0.00% 2022/09/09 Time 23:45
Sydinvest HøjrenteLande A DKK 56.54 56.54 56.26 56.54 0.00 0.00% 2022/09/09 Time 23:45
Nordea Invest Globale Obligationer 96.39 96.39 96.39 96.76 0.00 0.00% 2022/09/09 Time 23:45
BankInvest Europa Small Cap Aktier A 111 111 108.69 111 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Global StockPicking NOK 252.33 252.33 249.99 252.33 0.00 0.00% 2022/09/09 Time 23:45
BankInvest Virksomhedsobligationer IG A 68.46 68.46 68.28 68.46 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Global StockPicking KL DKK 295.55 295.55 292.66 295.55 0.00 0.00% 2022/09/09 Time 23:45
Sydinvest Verden Ligevægt & Value A DKK Akk 162.64 162.64 160.43 162.64 0.00 0.00% 2022/09/09 Time 23:45
BankInvest Virksomhedsobligationer HY A 96.62 96.62 96.15 96.62 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Globala Realräntor SEK h 129.13 129.13 129.13 129.73 0.00 0.00% 2022/09/09 Time 23:45
BankInvest Emerging Markets Obligationer A 46.28 46.28 46.23 46.28 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Nye Markeder Obligasjon NOK h 116.16 116.16 116.16 116.57 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Global Realrente Obligasjon NOK h 127.6 127.6 127.6 128.21 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Tillväxtmarknadsobligationer KL SEK 103.53 103.53 103.51 103.53 0.00 0.00% 2022/09/09 Time 23:45
Sydinvest Mellemlange Obligationer A DKK 87.67 87.67 87.67 87.67 0.00 0.00% 2022/09/09 Time 8:16
Danica Balance 100% Offensiv 32453.75 32453.75 32453.75 32453.75 0.00 0.00% 2022/09/07 Time 2:46
Danske Invest Nordiske Virksomhedsobligationer KL 107.02 107.02 106.9 107.02 0.00 0.00% 2022/09/02 Time 23:42
Danske Invest Nordiska Företagsobligationer KL SEK 111 111 111 111.03 0.00 0.00% 2022/09/02 Time 23:42
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 Time 14:42
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 Time 8:14