Denmark
Denmark
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nykredit Invest Lange obligationer
|
157.65 |
157.65 |
157.48 |
157.65 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
Nykredit Alpha Alternativer
|
138.84 |
138.84 |
138.84 |
138.84 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Danske Aktier Akk
|
443.03 |
443.03 |
443.03 |
443.03 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Bæredygtige Aktier
|
175.68 |
175.68 |
175.68 |
175.68 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Globale Fokusaktier
|
116 |
116 |
116 |
116 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Globale Aktier Basis
|
106.61 |
106.61 |
106.61 |
106.61 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Globale Fokusaktier Akk
|
352.99 |
352.99 |
352.99 |
352.99 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Engros Lange Obligationer
|
799.32 |
799.32 |
799.32 |
799.32 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Almen Bolig Korte Obligationer
|
92.73 |
92.73 |
92.73 |
92.73 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Engros Globale Aktier Basis ESG
|
148.58 |
148.58 |
148.58 |
148.58 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Lange Obligationer Long-Term Bonds
|
85.86 |
85.86 |
85.86 |
85.86 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Taktisk Allokering
|
190.18 |
190.18 |
190.18 |
190.18 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Nykredit Invest Engros Korte Obligationer
|
961.79 |
961.79 |
961.79 |
961.79 |
0.00
|
0.00%
|
2023/02/07
Time 16:44
|
|
Danske Invest Mix KL
|
160.59 |
160.59 |
160.59 |
160.59 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
PFA Invest Balance C
|
116.97 |
116.97 |
116.97 |
116.97 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Handelsinvest Danmark
|
408.16 |
408.16 |
408.16 |
408.16 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Basis 4
|
136.93 |
136.93 |
136.93 |
136.93 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
LI Obligationer Europa
|
77.3 |
77.3 |
77.3 |
77.3 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
LI Aktier Globale Indeks
|
99.57 |
99.57 |
99.57 |
99.57 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Teknologi KL
|
130.74 |
130.74 |
130.74 |
130.74 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Global Enhanced
|
151.16 |
151.16 |
151.16 |
151.16 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
BankInvest Danske Aktier Akk A
|
194.67 |
194.67 |
194.67 |
194.67 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Emerging Markets
|
127.59 |
127.59 |
127.59 |
127.59 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest Lange Obligationer KL
|
87.47 |
87.47 |
87.47 |
87.47 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Jyske Invest Nye Aktiemarkeder KL
|
232.11 |
232.11 |
232.11 |
232.11 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
BankInvest Højt Udbytte Aktier KL
|
156.26 |
156.26 |
156.26 |
156.26 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest INDEX Globale Aktier KL
|
139.75 |
139.75 |
139.75 |
139.75 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Nye Markeder KL DKK d
|
175.43 |
175.43 |
175.43 |
175.43 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Danmark Indeks KL DKk d
|
171.67 |
171.67 |
171.67 |
171.67 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Engros Global Restricted
|
117.09 |
117.09 |
117.09 |
117.09 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Jyske Invest Aktier Lav Volatilitet KL
|
118.49 |
118.49 |
118.49 |
118.49 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nykredit Invest Kreditobligationer Akk
|
100.57 |
100.57 |
100.57 |
100.57 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Global StockPicking KL DKk d
|
73.2 |
73.2 |
73.2 |
73.2 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
MMI Nye Obligationsmarkeder - Investec Akk
|
109.44 |
109.44 |
109.44 |
109.44 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Engros Global High Yield Akk
|
258.52 |
258.52 |
258.52 |
258.52 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest INDEX Stabile Obligationer KL A
|
128.47 |
128.47 |
128.47 |
128.47 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Horisont Rente Pluss KL NOK I
|
122.94 |
122.94 |
122.94 |
122.94 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Dannebrog Mellemlange Obligationer K
|
80.68 |
80.68 |
80.68 |
80.68 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Globale Mellemlange Indeksobligation
|
98.87 |
98.87 |
98.87 |
98.87 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Formuepleje Safe
|
176.18 |
176.18 |
176.18 |
176.18 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Formuepleje Penta
|
220.69 |
220.69 |
220.69 |
220.69 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
PFA Invest Balance A
|
104.23 |
104.23 |
104.23 |
104.23 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
PFA Invest Balance B
|
130.31 |
130.31 |
130.31 |
130.31 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
LI Obligationer USA KL
|
82.47 |
82.47 |
82.47 |
82.47 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Maj Invest Value Aktier
|
138.08 |
138.08 |
138.08 |
138.08 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Handelsinvest Nordamerika
|
258.25 |
258.25 |
258.25 |
258.25 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
PFA Invest Globale Aktier
|
150.55 |
150.55 |
150.55 |
150.55 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
BankInvest Danske Aktier A
|
114.5 |
114.5 |
114.5 |
114.5 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Global Stars
|
141.64 |
141.64 |
141.64 |
141.64 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sydinvest Balanceret Udb A
|
95.85 |
95.85 |
95.85 |
95.85 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest INDEX OMX C25 KL
|
292.51 |
292.51 |
292.51 |
292.51 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sydinvest Konservativ Udb A
|
93.24 |
93.24 |
93.24 |
93.24 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
BLS Invest Globale Aktier Akk
|
2830.82 |
2830.82 |
2830.82 |
2830.82 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
C WorldWide Globale Aktier KL
|
821.28 |
821.28 |
821.28 |
821.28 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest INDEX DJSI World KL
|
180.56 |
180.56 |
180.56 |
180.56 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest Mix Lav Risiko KL A
|
94.81 |
94.81 |
94.81 |
94.81 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Jyske Portefølje Stabil Akk KL
|
133.34 |
133.34 |
133.34 |
133.34 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Jyske Portefølje Vækst Akk KL
|
215.32 |
215.32 |
215.32 |
215.32 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
LI Obligationer Emerging Markets
|
97.08 |
97.08 |
97.08 |
97.08 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Mix Obligationer KL
|
90.54 |
90.54 |
90.54 |
90.54 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Handelsinvest Danske Obligationer
|
89.86 |
89.86 |
89.86 |
89.86 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest Mix Mellem Risiko KL A
|
100.03 |
100.03 |
100.03 |
100.03 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Portefølje Flexibel
|
161.99 |
161.99 |
161.99 |
161.99 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest Korte Obligationer KL A
|
105.41 |
105.41 |
105.41 |
105.41 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Lån & Spar Invest - Obligationer Inc
|
79.16 |
79.16 |
79.16 |
79.16 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Mellemlange Obligationer
|
145.31 |
145.31 |
145.31 |
145.31 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
ProCapture USA Index Fund, klass SEK W
|
259.55 |
259.55 |
259.55 |
259.55 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
LI Obligationer Emerging Markets Akk KL
|
118.28 |
118.28 |
118.28 |
118.28 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest Mellemlange Obligationer KL A
|
94.03 |
94.03 |
94.03 |
94.03 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Portefølje Aktier Strategi
|
138.92 |
138.92 |
138.92 |
138.92 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest INDEX Globale Akt Min Risiko KL
|
144.55 |
144.55 |
144.55 |
144.55 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
MMI Globale Aktier Akk. – Harding Loevner
|
279.85 |
279.85 |
279.85 |
279.85 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Portefølje Korte obligationer
|
95.65 |
95.65 |
95.65 |
95.65 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
ProCapture Global AC Index Fund, klass SEK W
|
230.64 |
230.64 |
230.64 |
230.64 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Engros Global Equity Solution KL
|
121.77 |
121.77 |
121.77 |
121.77 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Engros Internationale Aktier Inc
|
265.7 |
265.7 |
265.7 |
265.7 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Danske Obligationer Varighed 3 KL
|
90.24 |
90.24 |
90.24 |
90.24 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
ProCapture USA Index Fund - Akkumulerende, klasse
|
215.28 |
215.28 |
215.28 |
215.28 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Engros Danske Obligationer Absolut K
|
92.2 |
92.2 |
92.2 |
92.2 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Engros Danske Obligationer Allokerin
|
92.22 |
92.22 |
92.22 |
92.22 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Engros Flexinvest Korte Obligationer
|
94.05 |
94.05 |
94.05 |
94.05 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Engros Flexinvest Udenlandske Obliga
|
90.53 |
90.53 |
90.53 |
90.53 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Engros Global Equity Solution Akk KL
|
217.02 |
217.02 |
217.02 |
217.02 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
ProCapture Global AC Index Fund - Akkumulerende, k
|
195.64 |
195.64 |
195.64 |
195.64 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
LD Vælger
|
354.77 |
354.77 |
354.77 |
354.77 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Formuepleje LimiTTellus
|
231.3 |
231.3 |
231.3 |
231.3 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
LD Aktier & Obligationer
|
231.27 |
231.27 |
231.27 |
231.27 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Basis 2 Acc
|
145.75 |
145.75 |
145.75 |
145.75 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Basis 3 Acc
|
156.41 |
156.41 |
156.41 |
156.41 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danica Balance 100% Offensiv
|
31964.04 |
31964.04 |
31964.04 |
31964.04 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Sparinvest Value Aktier KL A
|
573.58 |
573.58 |
573.58 |
573.58 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Global Indeks KL
|
125.39 |
125.39 |
125.39 |
125.39 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Portefølje Aktier
|
163.33 |
163.33 |
163.33 |
163.33 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Jyske Portefølje Balanceret Akk KL
|
166.39 |
166.39 |
166.39 |
166.39 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Engros Flexinvest Aktier KL
|
131.65 |
131.65 |
131.65 |
131.65 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Portefølje Lange obligationer
|
90.97 |
90.97 |
90.97 |
90.97 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Danske Invest Engros Flexinvest Danske Obligatione
|
86.26 |
86.26 |
86.26 |
86.26 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
Nordea Invest Portefølje Verdens Obligationsmarked
|
121.25 |
121.25 |
121.25 |
121.25 |
0.00
|
0.00%
|
2023/02/07
Time 1:42
|
|
BLS Invest Globale Aktier KL
|
2146 |
2146 |
2146 |
2146 |
0.00
|
0.00%
|
2023/02/06
Time 21:43
|
|
Nordea Invest Engros Absolute Return Equities II
|
128.46 |
128.46 |
128.46 |
128.5 |
0.00
|
0.00%
|
2023/02/04
Time 5:17
|
|
BlackRock Global Funds - World Bond Fund X2 DKK
|
107.37 |
107.37 |
107.37 |
107.37 |
0.00
|
0.00%
|
2022/11/12
Time 11:54
|
|
ValueInvest Global KL
|
182.59 |
182.59 |
182.59 |
182.59 |
0.00
|
0.00%
|
2022/11/12
Time 6:29
|
|
Danske Invest Danmark Fokus
|
294.03 |
294.03 |
294.03 |
294.03 |
0.00
|
0.00%
|
2022/11/12
Time 6:29
|
|
Danske Invest Engros Global KL
|
183.54 |
183.54 |
183.54 |
183.54 |
0.00
|
0.00%
|
2022/11/12
Time 6:29
|
|
Danske Invest Nye Markeder Obligationer
|
76.76 |
76.76 |
76.76 |
76.76 |
0.00
|
0.00%
|
2022/11/12
Time 6:29
|
|
Sparinvest SICAV Securus DKK R
|
1144.06 |
1144.06 |
1144.06 |
1144.06 |
0.00
|
0.00%
|
2022/11/12
Time 6:29
|
|
BankInvest Korte Danske Obligationer KL
|
84.4 |
84.4 |
84.4 |
84.4 |
0.00
|
0.00%
|
2022/11/12
Time 6:29
|
|
Sparinvest SICAV Procedo DKK R
|
1658.136 |
1658.136 |
1658.136 |
1658.136 |
0.00
|
0.00%
|
2022/11/12
Time 6:29
|
|
BankInvest Lange Danske Obligationer KL
|
80.56 |
80.56 |
80.56 |
80.56 |
0.00
|
0.00%
|
2022/11/12
Time 6:29
|
|
Sparinvest SICAV Balance DKK R
|
1261.159 |
1261.159 |
1261.159 |
1261.159 |
0.00
|
0.00%
|
2022/11/12
Time 6:29
|
|
Maj Invest Globale Obligationer
|
95.34 |
95.34 |
95.34 |
95.34 |
0.00
|
0.00%
|
2022/11/05
Time 6:47
|
|
Nykredit Invest Korte Obligationer
|
93.19 |
93.19 |
93.19 |
93.27 |
0.00
|
0.00%
|
2022/11/01
Time 16:47
|
|
Wealth Invest AKL SEB Obligationer I
|
90.28 |
90.28 |
90.28 |
90.28 |
0.00
|
0.00%
|
2022/11/01
Time 1:46
|
|
PFA Invest Mellemlange Obligationer
|
87.43 |
87.43 |
87.43 |
87.43 |
0.00
|
0.00%
|
2022/11/01
Time 1:46
|
|
SEBinvest Europa Small Cap
|
403.82 |
403.82 |
403.82 |
415.78 |
0.00
|
0.00%
|
2022/10/07
Time 22:47
|
|
Danske Invest Globale Lange Indeksobligationer DKK
|
139.28 |
139.28 |
139.28 |
140.19 |
0.00
|
0.00%
|
2022/10/07
Time 22:47
|
|
Nordea Invest Klima og Miljø Udb
|
161.94 |
161.94 |
161.94 |
161.94 |
0.00
|
0.00%
|
2022/10/06
Time 23:16
|
|
Nykredit Invest Balance Moderat
|
251.7 |
251.7 |
251.7 |
251.7 |
0.00
|
0.00%
|
2022/10/06
Time 13:50
|
|
Nordea 1 - Global Real Estate Fund BP DKK
|
1301.09 |
1301.09 |
1301.09 |
1301.09 |
0.00
|
0.00%
|
2022/10/01
Time 7:18
|
|
Nordea 1 - European Financial Debt Fund BI DKK
|
1232.36 |
1232.36 |
1232.36 |
1232.36 |
0.00
|
0.00%
|
2022/10/01
Time 7:18
|
|
Nordea 1 - Stable Emerging Markets Equity Fund BP
|
437.16 |
437.16 |
437.16 |
437.16 |
0.00
|
0.00%
|
2022/10/01
Time 7:18
|
|
ProCapture Global Emerging Markets Index Fund - Ak
|
146.32 |
146.32 |
146.32 |
146.32 |
0.00
|
0.00%
|
2022/09/24
Time 7:15
|
|
Handelsinvest Europa
|
311.4 |
311.4 |
311.4 |
311.4 |
0.00
|
0.00%
|
2022/09/20
Time 23:47
|
|
Nordea Invest Globale Aktier Indeks
|
194.23 |
194.23 |
194.23 |
194.23 |
0.00
|
0.00%
|
2022/09/14
Time 2:47
|
|
Danske Invest USA KL DKK d
|
66.83 |
66.83 |
66.39 |
66.83 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Danske Invest Europa Indeks KL
|
101.37 |
101.37 |
101.37 |
99.74 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Sydinvest Danish Bonds B DKK d
|
8.63 |
8.63 |
8.63 |
8.66 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Sydinvest HøjrenteLande A DKK
|
56.54 |
56.54 |
56.26 |
56.54 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Nordea Invest Globale Obligationer
|
96.39 |
96.39 |
96.39 |
96.76 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
BankInvest Europa Small Cap Aktier A
|
111 |
111 |
108.69 |
111 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Danske Invest Global StockPicking NOK
|
252.33 |
252.33 |
249.99 |
252.33 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
BankInvest Virksomhedsobligationer IG A
|
68.46 |
68.46 |
68.28 |
68.46 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Danske Invest Global StockPicking KL DKK
|
295.55 |
295.55 |
292.66 |
295.55 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Sydinvest Verden Ligevægt & Value A DKK Akk
|
162.64 |
162.64 |
160.43 |
162.64 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
BankInvest Virksomhedsobligationer HY A
|
96.62 |
96.62 |
96.15 |
96.62 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Danske Invest Globala Realräntor SEK h
|
129.13 |
129.13 |
129.13 |
129.73 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
BankInvest Emerging Markets Obligationer A
|
46.28 |
46.28 |
46.23 |
46.28 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Danske Invest Nye Markeder Obligasjon NOK h
|
116.16 |
116.16 |
116.16 |
116.57 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Danske Invest Global Realrente Obligasjon NOK h
|
127.6 |
127.6 |
127.6 |
128.21 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Danske Invest Tillväxtmarknadsobligationer KL SEK
|
103.53 |
103.53 |
103.51 |
103.53 |
0.00
|
0.00%
|
2022/09/09
Time 23:45
|
|
Sydinvest Mellemlange Obligationer A DKK
|
87.67 |
87.67 |
87.67 |
87.67 |
0.00
|
0.00%
|
2022/09/09
Time 8:16
|
|
Danske Invest Nordiske Virksomhedsobligationer KL
|
107.02 |
107.02 |
106.9 |
107.02 |
0.00
|
0.00%
|
2022/09/02
Time 23:42
|
|
Danske Invest Nordiska Företagsobligationer KL SEK
|
111 |
111 |
111 |
111.03 |
0.00
|
0.00%
|
2022/09/02
Time 23:42
|
|
HP Engros Korte Danske Obligationer KL
|
1082.41 |
1082.41 |
1082.41 |
1082.41 |
0.00
|
0.00%
|
2022/08/02
Time 14:42
|
|
Danske Invest Engros Danske Obligationer Allokerin
|
100.92 |
100.92 |
100.92 |
100.92 |
0.00
|
0.00%
|
2022/07/16
Time 8:14
|
|