See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:12:54
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1593
Live Rate
0 (0%)
Change
29 July 2021
Time 02:28:44
0 (2.33%)
Change / 3 Month
0 (2.39%)
Change / 6 Month
0 (0.50%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
0 (0%)
Change
27 July 2021
Time 11:01:19
10 (3.86%)
Change / 3 Month
2 (0.75%)
Change / 6 Month
25 (8.50%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,450
Live Rate
0 (0%)
Change
28 July 2021
Time 20:04:50
233 (10.52%)
Change / 3 Month
424 (20.93%)
Change / 6 Month
649 (36.06%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
LD Vælger 365.65 365.65 365.65 365.65 0.00 0.00% 2021/07/28 Time 23:34
Formuepleje Safe 205.62 205.62 205.62 205.62 0.00 0.00% 2021/07/28 Time 23:34
Formuepleje Penta 289.31 289.31 289.31 289.31 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Mix KL 176.49 176.49 176.49 176.49 0.00 0.00% 2021/07/28 Time 23:34
PFA Invest Balance A 118.03 118.03 118.03 118.03 0.00 0.00% 2021/07/28 Time 23:34
PFA Invest Balance B 148.53 148.53 147.9 148.53 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Basis 4 153.46 153.46 153.46 153.46 0.00 0.00% 2021/07/28 Time 23:34
ValueInvest Global KL 212.65 212.65 212.65 212.65 0.00 0.00% 2021/07/28 Time 23:34
LD Aktier & Obligationer 237.7 237.7 237.7 237.7 0.00 0.00% 2021/07/28 Time 23:34
LI Obligationer Europa 95.21 95.21 95.21 95.21 0.00 0.00% 2021/07/28 Time 23:34
LI Obligationer USA KL 99.09 99.09 99.09 99.09 0.00 0.00% 2021/07/28 Time 23:34
Formuepleje LimiTTellus 239.88 239.88 239.88 239.88 0.00 0.00% 2021/07/28 Time 23:34
Maj Invest Value Aktier 172.74 172.74 172.74 172.74 0.00 0.00% 2021/07/28 Time 23:34
LI Aktier Globale Indeks 112.12 112.12 112.12 112.12 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Basis 2 Acc 167.99 167.99 167.99 167.99 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Basis 3 Acc 177.43 177.43 177.43 177.43 0.00 0.00% 2021/07/28 Time 23:34
PFA Invest Globale Aktier 194.84 194.84 194.84 194.84 0.00 0.00% 2021/07/28 Time 23:34
BankInvest Danske Aktier A 138.04 138.04 138.04 138.04 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Teknologi KL 169.82 169.82 169.82 169.82 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Global Stars 153.81 153.81 153.81 153.81 0.00 0.00% 2021/07/28 Time 23:34
SEBinvest Europa Small Cap 683.69 683.69 683.69 683.69 0.00 0.00% 2021/07/28 Time 23:34
Sydinvest Balanceret Udb A 111.41 111.41 111.41 111.41 0.00 0.00% 2021/07/28 Time 23:34
Sydinvest Konservativ Udb A 105.68 105.68 105.68 105.68 0.00 0.00% 2021/07/28 Time 23:34
BLS Invest Globale Aktier KL 2408.18 2408.18 2408.18 2416 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Emerging Stars 129.91 129.91 129.91 129.91 0.00 0.00% 2021/07/28 Time 23:34
BLS Invest Globale Aktier Akk 2594.05 2594.05 2594.05 2594.05 0.00 0.00% 2021/07/28 Time 23:34
C WorldWide Globale Aktier KL 900.99 900.99 900.99 900.99 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Global Enhanced 151.73 151.73 151.73 151.73 0.00 0.00% 2021/07/28 Time 23:34
BankInvest Danske Aktier Akk A 217.55 217.55 217.55 217.55 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Global Indeks KL 128.59 128.59 128.59 128.59 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Emerging Markets 157.75 157.75 157.75 157.75 0.00 0.00% 2021/07/28 Time 23:34
Jyske Portefølje Vækst Akk KL 219.98 219.98 219.98 219.98 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Portefølje Aktier 180.12 180.12 180.12 180.12 0.00 0.00% 2021/07/28 Time 23:34
LI Obligationer Emerging Markets 94.31 94.31 94.31 94.31 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest HøjrenteLande Inc 120.14 120.14 120.14 120.14 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Mix Obligationer KL 103.8 103.8 103.8 103.8 0.00 0.00% 2021/07/28 Time 23:34
Jyske Invest Nye Aktiemarkeder KL 295.89 295.89 295.89 295.89 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Klima og Miljø Udb 187.11 187.11 187.11 187.11 0.00 0.00% 2021/07/28 Time 23:34
BankInvest Højt Udbytte Aktier KL 171.86 171.86 171.86 171.86 0.00 0.00% 2021/07/28 Time 23:34
Jyske Portefølje Balanceret Akk KL 178.08 178.08 178.08 178.08 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Globale Obligationer 103.8 103.8 103.8 103.8 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Portefølje Flexibel 229.69 229.69 229.69 229.69 0.00 0.00% 2021/07/28 Time 23:34
Nykredit Invest Lange obligationer 182.18 182.18 182.09 182.18 0.00 0.00% 2021/07/28 Time 23:34
Nykredit Invest Taktisk Allokering 206.42 206.42 206.37 206.42 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Engros Flexinvest Ude 105.3 105.3 105.3 105.3 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Nye Markeder KL DKK d 227.98 227.98 227.98 227.98 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Engros Internationale Aktier Inc 284.17 284.17 284.17 284.17 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Euro High Yield Bonds 108.04 108.04 108.04 108.04 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Globale Aktier Indeks 200.12 200.12 200.12 200.12 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Portefølje Lange obligationer 106.35 106.35 106.35 106.35 0.00 0.00% 2021/07/28 Time 23:34
Nykredit Invest Bæredygtige Aktier 183.84 183.84 183.52 183.84 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest North America Enhanced 169.72 169.72 169.72 169.72 0.00 0.00% 2021/07/28 Time 23:34
Lån & Spar Invest - Obligationer Inc 87.64 87.64 87.64 87.64 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Mellemlange Obligationer 163.43 163.43 163.43 163.43 0.00 0.00% 2021/07/28 Time 23:34
Nykredit Invest Kreditobligationer Akk 113.52 113.52 113.52 113.52 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Nye Markeder Obligationer 106.03 106.03 106.03 106.03 0.00 0.00% 2021/07/28 Time 23:34
Jyske Invest Nye Obligationsmarkeder KL 113.48 113.48 113.48 113.48 0.00 0.00% 2021/07/28 Time 23:34
LI Obligationer Emerging Markets Akk KL 113.75 113.75 113.75 113.75 0.00 0.00% 2021/07/28 Time 23:34
Nykredit Invest Globale Fokusaktier Akk 336.16 336.16 335.14 336.16 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Engros Flexinvest Aktier KL 153.87 153.87 153.87 153.87 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Portefølje Aktier Strategi 153.92 153.92 153.92 153.92 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Global StockPicking KL DKk d 78.37 78.37 78.37 78.37 0.00 0.00% 2021/07/28 Time 23:34
MMI Nye Obligationsmarkeder - Investec Akk 121.03 121.03 121.03 121.03 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Engros Global High Yield Akk 281.51 281.51 281.51 281.51 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Horisont Rente Pluss KL NOK I 126.01 126.01 126.01 126.01 0.00 0.00% 2021/07/28 Time 23:34
Jyske Invest Virksomhedsobligationer Inc KL 97.15 97.15 97.15 97.15 0.00 0.00% 2021/07/28 Time 23:34
MMI Globale Aktier Akk. – Harding Loevner 327.3 327.3 327.3 327.3 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Portefølje Korte obligationer 102.23 102.23 102.23 102.23 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Engros Global Equity Solution KL 136.91 136.91 136.91 136.91 0.00 0.00% 2021/07/28 Time 23:34
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.99 106.99 106.99 106.99 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Danske Obligationer Varighed 3 KL 100.64 100.64 100.64 100.64 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Engros Absolute Return Equities II 137.4 137.4 137.4 137.4 0.00 0.00% 2021/07/28 Time 23:34
ProCapture USA Index Fund - Akkumulerende, klasse 215.53 215.53 215.53 215.53 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Engros Danske Obligationer Allokerin 101.99 101.99 101.99 101.99 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Engros Flexinvest Danske Obligatione 100.81 100.81 100.81 100.81 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Engros Flexinvest Korte Obligationer 101.65 101.65 101.65 101.65 0.00 0.00% 2021/07/28 Time 23:34
Danske Invest Engros Global Equity Solution Akk KL 211.87 211.87 211.87 211.87 0.00 0.00% 2021/07/28 Time 23:34
Nykredit Invest Lange Obligationer Long-Term Bonds 100.11 100.11 100.07 100.11 0.00 0.00% 2021/07/28 Time 23:34
ProCapture Global AC Index Fund - Akkumulerende, k 199.08 199.08 199.08 199.08 0.00 0.00% 2021/07/28 Time 23:34
Jyske Invest Højt Ratede Virksomhedsobligationer U 110.17 110.17 110.17 110.17 0.00 0.00% 2021/07/28 Time 23:34
Nordea Invest Portefølje Verdens Obligationsmarked 138.43 138.43 138.43 138.43 0.00 0.00% 2021/07/28 Time 23:34
Sparinvest INDEX OMX C25 KL 341.053 341.053 341.053 341.053 0.00 0.00% 2021/07/28 Time 14:34
Sparinvest Value Aktier KL A 540.821 540.821 540.821 540.821 0.00 0.00% 2021/07/28 Time 14:34
Sparinvest INDEX DJSI World KL 191.96 191.96 191.96 191.96 0.00 0.00% 2021/07/28 Time 14:34
Sparinvest Mix Lav Risiko KL A 106.567 106.567 106.567 106.567 0.00 0.00% 2021/07/28 Time 14:34
Sparinvest Mix Mellem Risiko KL A 111.97 111.97 111.97 111.97 0.00 0.00% 2021/07/28 Time 14:34
Sparinvest Korte Obligationer KL A 111.792 111.792 111.792 111.792 0.00 0.00% 2021/07/28 Time 14:34
Nykredit Invest Engros Korte Obligationer 1017.4 1017.4 1017.4 1017.4 0.00 0.00% 2021/07/28 Time 14:34
Nykredit Invest Engros Lange Obligationer 925.77 925.77 925.77 925.77 0.00 0.00% 2021/07/28 Time 14:34
Sparinvest INDEX Globale Akt Min Risiko KL 152.963 152.963 152.963 152.963 0.00 0.00% 2021/07/28 Time 14:34
Nykredit Invest Almen Bolig Korte Obligationer 98.43 98.43 98.43 98.43 0.00 0.00% 2021/07/28 Time 14:34
Nykredit Invest Engros Globale Aktier Basis ESG 156.95 156.95 156.95 156.95 0.00 0.00% 2021/07/28 Time 14:34
Jyske Portefølje Stabil Akk KL 144.45 144.45 144.45 144.45 0.00 0.00% 2021/07/27 Time 23:35
Jyske Invest Lange Obligationer KL 97.82 97.82 97.82 97.82 0.00 0.00% 2021/07/27 Time 23:35
Danske Invest Dannebrog Mellemlange Obligationer K 91.78 91.78 91.78 91.78 0.00 0.00% 2021/07/27 Time 23:35
Danske Invest Engros Danske Obligationer Absolut K 104.5 104.5 104.5 104.5 0.00 0.00% 2021/07/27 Time 23:35
Danica Balance 100% Offensiv 33563.711 33563.711 33563.711 33563.711 0.00 0.00% 2021/07/25 Time 18:04
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.21 437.21 437.21 437.21 0.00 0.00% 2021/07/24 Time 8:04
Nordea 1 - European Financial Debt Fund BI DKK 1475.28 1475.28 1475.28 1475.28 0.00 0.00% 2021/07/24 Time 8:04
Nordea Invest Stabile Aktier 123.49 123.49 123.49 123.49 0.00 0.00% 2021/07/22 Time 8:04
PFA Invest Mellemlange Obligationer 100.43 100.43 100.43 100.44 0.00 0.00% 2021/07/21 Time 23:34
Nykredit Invest Korte Obligationer 100.13 100.13 100.13 100.13 0.00 0.00% 2021/07/21 Time 2:33
Danske Invest USA KL DKK d 64.74 64.74 63.47 64.74 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Europa Indeks KL 111.69 111.69 111.69 111.69 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Globale Mellemlange Indeksobligation 103.1 103.1 103.1 103.1 0.00 0.00% 2021/07/20 Time 23:35
Handelsinvest Nordamerika 317.99 317.99 317.99 317.99 0.00 0.00% 2021/07/20 Time 23:35
Nykredit Alpha Alternativer 132.59 132.59 132.59 132.59 0.00 0.00% 2021/07/20 Time 23:35
BankInvest Europa Small Cap Aktier A 188.25 188.25 188.25 188.25 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Global StockPicking NOK 259.8 259.8 259.8 259.8 0.00 0.00% 2021/07/20 Time 23:35
BankInvest Virksomhedsobligationer HY A 111.12 111.12 111.12 111.12 0.00 0.00% 2021/07/20 Time 23:35
BankInvest Virksomhedsobligationer IG A 80.58 80.58 80.58 80.58 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Global StockPicking KL DKK 287.21 287.21 287.21 287.21 0.00 0.00% 2021/07/20 Time 23:35
Sydinvest Mellemlange Obligationer A DKK 98.24 98.24 98.24 98.24 0.00 0.00% 2021/07/20 Time 23:35
Sydinvest Verden Ligevægt & Value A DKK Akk 150.77 150.77 150.77 150.77 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Globala Realräntor SEK h 146.7 146.7 146.7 146.7 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Engros Emerging Markets KL 25719.35 25719.35 25719.35 25719.35 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Global Realrente Obligasjon NOK h 143.09 143.09 143.09 143.09 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Nye Markeder Obligasjon Lokal Valuta 112.78 112.78 112.78 112.78 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Nye Markeder Obligasjon Lokal Valuta 127.56 127.56 127.56 127.56 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Nye Markeder Obligationer Lokal Valu 107.58 107.58 107.58 107.58 0.00 0.00% 2021/07/20 Time 23:35
Sparinvest Mellemlange Obligationer KL A 105.641 105.641 105.641 105.641 0.00 0.00% 2021/07/20 Time 14:34
Sydinvest Danish Bonds B DKK d 9.67 9.67 9.67 9.67 0.00 0.00% 2021/07/19 Time 23:35
BankInvest Emerging Markets Obligationer A 56.99 56.99 56.99 56.99 0.00 0.00% 2021/07/19 Time 23:35
Nordea 1 - Global Real Estate Fund BP DKK 1410.08 1410.08 1410.08 1413.73 0.00 0.00% 2021/06/26 Time 14:32
Nykredit Invest Balance Moderat 276.51 276.51 275.7 276.51 0.00 0.00% 2021/06/17 Time 23:40
Nykredit Invest Balance Defensiv 245.47 245.47 245.14 245.47 0.00 0.00% 2021/06/17 Time 23:40
Danske Invest Nordisk Kredittobligasjon KL NOK h 127.86 127.86 127.86 127.86 0.00 0.00% 2021/06/14 Time 23:41
Jyske Invest Globale Aktier KL 97.53 97.53 97.53 97.53 0.00 0.00% 2021/06/12 Time 8:08
Danske Invest Engros Global Restricted 136.05 136.05 135.86 136.05 0.00 0.00% 2021/06/09 Time 23:39
Sydinvest HøjrenteLande A DKK 78.16 78.16 78.16 78.16 0.00 0.00% 2021/06/08 Time 23:41
Danske Invest Engros Danske Obligationer Allokerin 107.33 107.33 107.33 107.33 0.00 0.00% 2021/06/08 Time 23:41
Wealth Invest AKL SEB Obligationer I 99.47 99.47 99.47 99.47 0.00 0.00% 2021/05/25 Time 23:38
Wealth Invest AKL SEB Obligationer P 99.06 99.06 99.06 99.06 0.00 0.00% 2021/05/25 Time 23:38
LI Obligationer Globale High Yield Akk KL 210.82 210.82 210.82 210.82 0.00 0.00% 2021/05/19 Time 23:36
Danske Invest Danmark Fokus 367.33 367.33 367.33 367.33 0.00 0.00% 2021/05/18 Time 23:34
Danske Invest Engros Global KL 187.06 187.06 187.06 187.06 0.00 0.00% 2021/05/18 Time 23:34
BankInvest Korte Danske Obligationer KL 89.15 89.15 89.15 89.15 0.00 0.00% 2021/05/18 Time 23:34
BankInvest Lange Danske Obligationer KL 93.78 93.78 93.78 93.78 0.00 0.00% 2021/05/18 Time 23:34
Nordea Invest Virksomhedsobligationer Højrente 112.72 112.72 112.72 112.72 0.00 0.00% 2021/05/15 Time 8:02
Sparinvest SICAV Balance DKK R 1245.17 1245.17 1245.17 1245.17 0.00 0.00% 2021/05/05 Time 4:00
Sparinvest SICAV Procedo DKK R 1676.23 1676.23 1676.23 1676.23 0.00 0.00% 2021/05/05 Time 4:00
Nordea 1 - European High Yield Bond Fund II BI DKK 717.88 717.88 717.88 717.88 0.00 0.00% 2021/04/24 Time 12:31
Nykredit Invest Engros Global Opportunities 162.61 162.61 162.61 162.61 0.00 0.00% 2021/04/22 Time 14:31
ProCapture USA Index Fund, klass SEK W 216.01 216.01 215.13 216.01 0.00 0.00% 2021/04/08 Time 23:31
ProCapture Global AC Index Fund, klass SEK W 188.99 188.99 188.99 188.99 0.00 0.00% 2021/02/13 Time 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 107.2 107.2 107.2 107.2 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Optima 55 Akk. KL 172.86 172.86 172.86 172.86 0.00 0.00% 2020/12/30 Time 1:31
Danske Invest Engros USA KL 116.6 116.6 116.6 116.6 0.00 0.00% 2020/12/05 Time 1:31
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2020/11/29 Time 7:01
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2020/11/29 Time 7:01
HP Engros Korte Danske Obligationer KL 559733.33 559733.33 559733.33 559733.33 0.00 0.00% 2020/11/26 Time 1:31
Maj Invest Globale Obligationer 106.56 106.56 106.56 106.56 0.00 0.00% 2020/11/07 Time 2:01
Handelsinvest Danske Obligationer 104.49 104.49 104.49 104.49 0.03 0.03% 2020/09/09 Time 2:30
Danske Invest Euro Investment Grade Obligationer 106.42 106.42 106.42 106.42 0.00 0.00% 2020/08/12 Time 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 149.37 149.37 149.37 0.00 0.00% 2020/07/09 Time 23:31
Sydinvest Fjernøsten KL 164.76 164.76 164.76 164.76 0.00 0.00% 2020/06/10 Time 2:30
Investin Balanced Risk Allocation 142.48 142.48 142.48 142.48 0.00 0.00% 2020/06/03 Time 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 80.27 80.27 80.27 1.22 1.54% 2020/03/26 Time 2:00
Formuepleje Epikur 208.24 208.24 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 116.07 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Danske Invest USA KL NOK 271.2 271.2 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 117.26 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 224.66 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 138.05 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02