Online Forum
Denmark
Denmark

dkk/usd

0.1419
Live Rate
0 (0%)
Change
25 June 2022
Time 01:25:20
0 (3.86%)
Change / 3 Month
0 (6.77%)
Change / 6 Month
0 (11.59%)
Annual Fluctuation

18 Karat Gold

306
Live Rate
0 (0%)
Change
24 June 2022
Time 10:02:11
9 (2.86%)
Change / 3 Month
25 (8.90%)
Change / 6 Month
43 (16.35%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,318
Live Rate
0 (0%)
Change
24 June 2022
Time 20:14:27
77 (3.21%)
Change / 3 Month
223 (8.78%)
Change / 6 Month
21 (0.89%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sydinvest Fjernøsten KL 136.08 136.08 136.08 136.08 0.00 0.00% 2022/06/25 Time 8:13
Handelsinvest Nordamerika 240.57 240.57 240.57 240.57 0.00 0.00% 2022/06/25 Time 8:13
Danske Invest USA KL DKK d 60.69 60.69 60.69 60.69 0.00 0.00% 2022/06/25 Time 8:13
Danske Invest Europa Indeks KL 99.11 99.11 99.11 99.11 0.00 0.00% 2022/06/25 Time 8:13
Sydinvest Danish Bonds B DKK d 8.75 8.75 8.75 8.75 0.00 0.00% 2022/06/25 Time 8:13
Nordea Invest Globale Obligationer 95.79 95.79 95.79 95.79 0.00 0.00% 2022/06/25 Time 8:13
BankInvest Europa Small Cap Aktier A 116.45 116.45 116.45 116.45 0.00 0.00% 2022/06/25 Time 8:13
Nordea Invest North America Enhanced 157.05 157.05 157.05 157.05 0.00 0.00% 2022/06/25 Time 8:13
Wealth Invest AKL SEB Obligationer I 92.42 92.42 92.42 92.42 0.00 0.00% 2022/06/25 Time 8:13
Wealth Invest AKL SEB Obligationer P 90.78 90.78 90.78 90.78 0.00 0.00% 2022/06/25 Time 8:13
Danske Invest Global StockPicking NOK 240.68 240.68 240.68 240.68 0.00 0.00% 2022/06/25 Time 8:13
BankInvest Virksomhedsobligationer HY A 95.91 95.91 95.91 95.91 0.00 0.00% 2022/06/25 Time 8:13
BankInvest Virksomhedsobligationer IG A 68.86 68.86 68.86 68.86 0.00 0.00% 2022/06/25 Time 8:13
Danske Invest Globala Realräntor SEK h 131.41 131.41 131.41 131.41 0.00 0.00% 2022/06/25 Time 8:13
Danske Invest Global StockPicking KL DKK 271.01 271.01 271.01 271.01 0.00 0.00% 2022/06/25 Time 8:13
Sydinvest Mellemlange Obligationer A DKK 88.61 88.61 88.61 88.61 0.00 0.00% 2022/06/25 Time 8:13
Nordea 1 - Global Real Estate Fund BP DKK 1387.72 1387.72 1387.72 1387.72 0.00 0.00% 2022/06/25 Time 8:13
BankInvest Emerging Markets Obligationer A 46.49 46.49 46.49 46.49 0.00 0.00% 2022/06/25 Time 8:13
Sydinvest Verden Ligevægt & Value A DKK Akk 154.35 154.35 154.35 154.35 0.00 0.00% 2022/06/25 Time 8:13
Nordea 1 - European Financial Debt Fund BI DKK 1302.86 1302.86 1302.86 1302.86 0.00 0.00% 2022/06/25 Time 8:13
BlackRock Global Funds - World Bond Fund X2 DKK 111.22 111.22 111.22 111.22 0.00 0.00% 2022/06/25 Time 8:13
Danske Invest Global Realrente Obligasjon NOK h 129.65 129.65 129.65 129.65 0.00 0.00% 2022/06/25 Time 8:13
Danske Invest Nordiske Virksomhedsobligationer KL 107.06 107.06 107.06 107.06 0.00 0.00% 2022/06/25 Time 8:13
Nordea 1 - Stable Emerging Markets Equity Fund BP 458.1 458.1 458.1 458.1 0.00 0.00% 2022/06/25 Time 8:13
Danske Invest Tillväxtmarknadsobligationer KL SEK 104.91 104.91 104.91 104.91 0.00 0.00% 2022/06/25 Time 8:13
Danske Invest Nordiska Företagsobligationer KL SEK 110.2 110.2 110.2 110.2 0.00 0.00% 2022/06/25 Time 8:13
LD Vælger 341.64 341.64 341.64 341.64 0.00 0.00% 2022/06/24 Time 23:41
Formuepleje Safe 171.1 171.1 171.1 171.1 0.00 0.00% 2022/06/24 Time 23:41
Formuepleje Penta 214.13 214.13 214.13 214.13 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Mix KL 158.33 158.33 158.33 158.33 0.00 0.00% 2022/06/24 Time 23:41
PFA Invest Balance A 104.35 104.35 104.35 104.35 0.00 0.00% 2022/06/24 Time 23:41
PFA Invest Balance B 127.68 127.68 127.68 127.68 0.00 0.00% 2022/06/24 Time 23:41
PFA Invest Balance C 113.17 113.17 113.17 113.17 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Basis 4 131.45 131.45 131.45 131.45 0.00 0.00% 2022/06/24 Time 23:41
LI Obligationer USA KL 85.73 85.73 85.73 85.73 0.00 0.00% 2022/06/24 Time 23:41
Formuepleje LimiTTellus 219.31 219.31 219.31 219.31 0.00 0.00% 2022/06/24 Time 23:41
Maj Invest Value Aktier 143.61 143.61 143.61 143.61 0.00 0.00% 2022/06/24 Time 23:41
LD Aktier & Obligationer 221.91 221.91 221.91 221.91 0.00 0.00% 2022/06/24 Time 23:41
LI Aktier Globale Indeks 100.48 100.48 100.48 100.48 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Basis 2 Acc 142.78 142.78 142.78 142.78 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Basis 3 Acc 151.88 151.88 151.88 151.88 0.00 0.00% 2022/06/24 Time 23:41
PFA Invest Globale Aktier 144.94 144.94 144.94 144.94 0.00 0.00% 2022/06/24 Time 23:41
BankInvest Danske Aktier A 106.27 106.27 106.27 106.27 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Teknologi KL 127.57 127.57 127.57 127.57 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Global Stars 134.3 134.3 134.3 134.3 0.00 0.00% 2022/06/24 Time 23:41
Sydinvest Balanceret Udb A 94.33 94.33 94.33 94.33 0.00 0.00% 2022/06/24 Time 23:41
Sparinvest INDEX OMX C25 KL 266.96 266.96 266.96 266.96 0.00 0.00% 2022/06/24 Time 23:41
Sydinvest Konservativ Udb A 92.89 92.89 92.89 92.89 0.00 0.00% 2022/06/24 Time 23:41
Sparinvest Value Aktier KL A 528.2 528.2 528.2 528.2 0.00 0.00% 2022/06/24 Time 23:41
BLS Invest Globale Aktier Akk 2464.08 2464.08 2464.08 2464.08 0.00 0.00% 2022/06/24 Time 23:41
C WorldWide Globale Aktier KL 805.29 805.29 805.29 805.29 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Global Enhanced 141.48 141.48 141.48 141.48 0.00 0.00% 2022/06/24 Time 23:41
BankInvest Danske Aktier Akk A 180.73 180.73 180.73 180.73 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Global Indeks KL 118.31 118.31 118.31 118.31 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Emerging Markets 123.63 123.63 123.63 123.63 0.00 0.00% 2022/06/24 Time 23:41
Sparinvest INDEX DJSI World KL 173.45 173.45 173.45 173.45 0.00 0.00% 2022/06/24 Time 23:41
Sparinvest Mix Lav Risiko KL A 93.07 93.07 93.07 93.07 0.00 0.00% 2022/06/24 Time 23:41
Jyske Portefølje Stabil Akk KL 131.9 131.9 131.9 131.9 0.00 0.00% 2022/06/24 Time 23:41
Jyske Portefølje Vækst Akk KL 206.21 206.21 206.21 206.21 0.00 0.00% 2022/06/24 Time 23:41
Maj Invest Globale Obligationer 95.5 95.5 95.5 95.5 0.00 0.00% 2022/06/24 Time 23:41
LI Obligationer Emerging Markets 92.48 92.48 92.48 92.48 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Portefølje Aktier 154.03 154.03 154.03 154.03 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Mix Obligationer KL 90.8 90.8 90.8 90.8 0.00 0.00% 2022/06/24 Time 23:41
Jyske Invest Nye Aktiemarkeder KL 236.24 236.24 236.24 236.24 0.00 0.00% 2022/06/24 Time 23:41
Sparinvest Mix Mellem Risiko KL A 96.6 96.6 96.6 96.6 0.00 0.00% 2022/06/24 Time 23:41
BankInvest Højt Udbytte Aktier KL 150.93 150.93 150.93 150.93 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Portefølje Flexibel 158.59 158.59 158.59 158.59 0.00 0.00% 2022/06/24 Time 23:41
Sparinvest INDEX Globale Aktier KL 131.49 131.49 131.49 131.49 0.00 0.00% 2022/06/24 Time 23:41
Sparinvest Korte Obligationer KL A 106.07 106.07 106.07 106.07 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Nye Markeder KL DKK d 177.33 177.33 177.33 177.33 0.00 0.00% 2022/06/24 Time 23:41
Jyske Portefølje Balanceret Akk KL 162.94 162.94 162.94 162.94 0.00 0.00% 2022/06/24 Time 23:41
PFA Invest Mellemlange Obligationer 90.25 90.25 90.25 90.25 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Danmark Indeks KL DKk d 160.22 160.22 160.22 160.22 0.00 0.00% 2022/06/24 Time 23:41
Lån & Spar Invest - Obligationer Inc 79.39 79.39 79.39 79.39 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Engros Global Restricted 110.26 110.26 110.26 110.26 0.00 0.00% 2022/06/24 Time 23:41
HP Engros Korte Danske Obligationer KL 1066.73 1066.73 1066.73 1066.73 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Mellemlange Obligationer 146.7 146.7 146.7 146.7 0.00 0.00% 2022/06/24 Time 23:41
Nykredit Invest Kreditobligationer Akk 100.43 100.43 100.43 100.43 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Nye Markeder Obligationer 80.84 80.84 80.84 80.84 0.00 0.00% 2022/06/24 Time 23:41
LI Obligationer Emerging Markets Akk KL 112.61 112.61 112.61 112.61 0.00 0.00% 2022/06/24 Time 23:41
Sparinvest Mellemlange Obligationer KL A 95.26 95.26 95.26 95.26 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Engros Flexinvest Aktier KL 124.57 124.57 124.57 124.57 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Portefølje Aktier Strategi 131.1 131.1 131.1 131.1 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Global StockPicking KL DKk d 68.09 68.09 68.09 68.09 0.00 0.00% 2022/06/24 Time 23:41
MMI Nye Obligationsmarkeder - Investec Akk 105.8 105.8 105.8 105.8 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Engros Global High Yield Akk 247.08 247.08 247.08 247.08 0.00 0.00% 2022/06/24 Time 23:41
Sparinvest INDEX Globale Akt Min Risiko KL 142.84 142.84 142.84 142.84 0.00 0.00% 2022/06/24 Time 23:41
Sparinvest INDEX Stabile Obligationer KL A 130.43 130.43 130.43 130.43 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Horisont Rente Pluss KL NOK I 119.22 119.22 119.22 119.22 0.00 0.00% 2022/06/24 Time 23:41
MMI Globale Aktier Akk. – Harding Loevner 263.66 263.66 263.66 263.66 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Portefølje Korte obligationer 96.08 96.08 96.08 96.08 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Portefølje Lange obligationer 92.41 92.41 92.41 92.41 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Engros Global Equity Solution KL 114.47 114.47 114.47 114.47 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Engros Internationale Aktier Inc 249.75 249.75 249.75 249.75 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Danske Obligationer Varighed 3 KL 90.38 90.38 90.38 90.38 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Engros Absolute Return Equities II 123.29 123.29 123.29 123.29 0.00 0.00% 2022/06/24 Time 23:41
ProCapture USA Index Fund - Akkumulerende, klasse 208.2 208.2 208.2 208.2 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Dannebrog Mellemlange Obligationer K 81.53 81.53 81.53 81.53 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Engros Danske Obligationer Absolut K 93.11 93.11 93.11 93.11 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Engros Danske Obligationer Allokerin 92.97 92.97 92.97 92.97 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Engros Danske Obligationer Allokerin 99.22 99.22 99.22 99.22 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Engros Flexinvest Danske Obligatione 88.01 88.01 88.01 88.01 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Engros Flexinvest Korte Obligationer 93.42 93.42 93.42 93.42 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Engros Flexinvest Udenlandske Obliga 87.91 87.91 87.91 87.91 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Engros Global Equity Solution Akk KL 203.92 203.92 203.92 203.92 0.00 0.00% 2022/06/24 Time 23:41
Danske Invest Globale Mellemlange Indeksobligation 101.24 101.24 101.24 101.24 0.00 0.00% 2022/06/24 Time 23:41
ProCapture Global AC Index Fund - Akkumulerende, k 188.39 188.39 188.39 188.39 0.00 0.00% 2022/06/24 Time 23:41
Nordea Invest Portefølje Verdens Obligationsmarked 118.35 118.35 118.35 118.35 0.00 0.00% 2022/06/24 Time 23:41
BLS Invest Globale Aktier KL 1999 1999 1999 1999 0.00 0.00% 2022/06/24 Time 22:14
Nykredit Alpha Alternativer 138.34 138.34 138.34 138.34 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Balance Moderat 254.15 254.15 254.15 254.15 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Korte Obligationer 94.69 94.69 94.69 94.69 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Lange obligationer 159.91 159.91 159.91 159.91 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Taktisk Allokering 187.67 187.67 187.67 187.67 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Bæredygtige Aktier 157.92 157.92 157.92 157.92 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Globale Fokusaktier 105.01 105.01 105.01 105.01 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Globale Aktier Basis 97.96 97.96 97.96 97.96 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Globale Fokusaktier Akk 319.63 319.63 319.63 319.63 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Engros Korte Obligationer 957.7 957.7 957.7 957.7 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Engros Lange Obligationer 803.08 803.08 803.08 803.08 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Almen Bolig Korte Obligationer 93.13 93.13 93.13 93.13 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Engros Globale Aktier Basis ESG 139.59 139.59 139.59 139.59 0.00 0.00% 2022/06/24 Time 14:41
Nykredit Invest Lange Obligationer Long-Term Bonds 87.21 87.21 87.21 87.21 0.00 0.00% 2022/06/24 Time 14:41
ProCapture USA Index Fund, klass SEK W 232.5 232.5 232.5 232.5 0.00 0.00% 2022/06/23 Time 23:43
ProCapture Global AC Index Fund, klass SEK W 205.51 205.51 205.51 205.51 0.00 0.00% 2022/06/23 Time 23:43
Sydinvest HøjrenteLande A DKK 57.39 57.39 57.39 57.39 0.00 0.00% 2022/06/18 Time 8:13
Handelsinvest Danske Obligationer 89.22 89.22 89.22 89.22 0.00 0.00% 2022/06/18 Time 8:13
ProCapture Global Emerging Markets Index Fund - Ak 150.49 150.49 150.49 150.49 0.00 0.00% 2022/06/17 Time 23:44
Nordea Invest Globale Aktier Indeks 184.81 184.81 184.81 184.81 0.00 0.00% 2022/06/10 Time 23:44
Danica Balance 100% Offensiv 32751.98 32751.98 32751.98 32751.98 0.00 0.00% 2022/06/08 Time 2:42
Nordea Invest Klima og Miljø Udb 168.86 168.86 168.86 169.97 0.00 0.00% 2022/06/01 Time 23:42
Danske Invest Danmark Fokus 306.4 306.4 306.4 310.14 0.00 0.00% 2022/05/31 Time 23:44
Danske Invest Engros Global KL 178.68 178.68 178.68 179.49 0.00 0.00% 2022/05/31 Time 23:44
BankInvest Korte Danske Obligationer KL 86.32 86.32 86.32 86.41 0.00 0.00% 2022/05/31 Time 23:44
BankInvest Lange Danske Obligationer KL 85.28 85.28 85.28 85.5 0.00 0.00% 2022/05/31 Time 23:44
Danske Invest Globale Lange Indeksobligationer DKK 159.48 159.48 159.48 159.48 0.00 0.00% 2022/05/31 Time 23:44
Nordea Invest Euro High Yield Bonds 95.08 95.08 95.08 95.08 0.00 0.00% 2022/05/27 Time 8:13
Nykredit Invest Danske Aktier Akk 416.94 416.94 416.94 416.94 0.00 0.00% 2022/05/26 Time 8:12
SEBinvest Europa Small Cap 492.28 492.28 492.28 492.28 0.00 0.00% 2022/05/21 Time 21:41
Sparinvest SICAV Balance DKK R 1281.825 1281.825 1281.825 1281.825 0.00 0.00% 2022/05/21 Time 21:41
Sparinvest SICAV Procedo DKK R 1667.855 1667.855 1667.855 1667.855 0.00 0.00% 2022/05/21 Time 21:41
Sparinvest SICAV Securus DKK R 1168.901 1168.901 1168.901 1168.901 0.00 0.00% 2022/05/21 Time 21:41
Jyske Invest Lange Obligationer KL 88.32 88.32 88.32 88.32 0.00 0.00% 2022/05/18 Time 0:48
Jyske Invest Nye Obligationsmarkeder KL 90.63 90.63 90.63 90.63 0.00 0.00% 2022/05/18 Time 0:48
Jyske Invest Nye Obligationsmarkeder Valuta KL 102.09 102.09 102.09 102.09 0.00 0.00% 2022/05/18 Time 0:48
BankInvest Emerging Markets Obligationer Lokalvalu 86.08 86.08 86.08 86.08 0.00 0.00% 2022/05/18 Time 0:48
SEBinvest AKL Nordamerika Indeks I 90.95 90.95 90.95 93.81 0.00 0.00% 2022/04/22 Time 23:41
Danske Invest Globale High Yield Obligationer KL 90.56 90.56 90.43 90.56 0.00 0.00% 2022/04/21 Time 23:40
Danske Invest Globala High Yield Obligationer SEK 128.33 128.33 128.33 128.47 0.00 0.00% 2022/04/21 Time 23:40
ValueInvest Global KL 178.94 178.94 178.94 178.94 0.00 0.00% 2022/03/05 Time 7:08
LI Obligationer Europa 89.54 89.54 89.54 89.54 0.00 0.00% 2022/03/05 Time 7:08
Maj Invest Value Aktier Akk 157.38 157.38 157.38 157.38 0.00 0.00% 2022/02/02 Time 1:38
Nykredit Invest Globale Aktier SRI 158.83 158.83 158.83 158.83 0.00 0.00% 2022/01/14 Time 19:39
Formuepleje Epikur 256.87 256.87 256.87 256.87 0.00 0.00% 2022/01/08 Time 1:39
Jyske Invest Virksomhedsobligationer Inc KL 96.3 96.3 96.3 96.3 0.00 0.00% 2021/11/25 Time 1:38
Jyske Invest Højt Ratede Virksomhedsobligationer U 108.35 108.35 108.35 108.35 0.00 0.00% 2021/11/25 Time 1:38
Nordea Invest Emerging Stars 132.79 132.79 129.01 132.79 0.00 0.00% 2021/10/08 Time 22:38
Nordea Invest HøjrenteLande Inc 118.18 118.18 118.18 118.43 0.00 0.00% 2021/10/08 Time 22:38
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2021/09/19 Time 21:52
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2021/09/19 Time 21:52
Danske Invest Engros Emerging Markets KL 0.38 0.38 0.38 0.38 0.00 0.00% 2021/09/19 Time 21:52