See full search result :
Markets
Indicator
Editions
2026 Apr 16 19:12:58
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1576
Live Rate
0 (0.19%)
Change
16 April 2026
Time 18:12:08
0 (1.48%)
Change / 3 Month
0 (0.70%)
Change / 6 Month
0 (3.21%)
Annual Fluctuation

18 Karat Gold

75
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
23 (44.23%)
Change / 3 Month
23 (44.23%)
Change / 6 Month
24 (47.06%)
Annual Fluctuation

OMX Copenhagen All shares

1,484
Live Rate
8 (0.52%)
Change
16 April 2026
Time 18:10:24
289 (16.30%)
Change / 3 Month
127 (7.90%)
Change / 6 Month
141 (8.67%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest INDEX OMX C25 KL 246.639 246.639 246.639 246.639 0.19 0.08% 2026/04/16 Time 14:00
Sparinvest Value Aktier KL A 605.57 605.57 605.57 605.57 0.81 0.13% 2026/04/16 Time 14:00
Sparinvest Mix Lav Risiko KL A 103.679 103.679 103.679 103.679 0.07 0.07% 2026/04/16 Time 14:00
Nykredit Alpha Infrastruktur KL 146.71 146.71 146.71 146.71 0.03 0.02% 2026/04/16 Time 14:00
Sparinvest Mix Mellem Risiko KL A 108.3 108.3 108.3 108.3 0.10 0.09% 2026/04/16 Time 14:00
Sparinvest INDEX Globale Aktier KL 190.897 190.897 190.897 190.897 0.36 0.19% 2026/04/16 Time 14:00
Sparinvest Korte Obligationer KL A 113.747 113.747 113.747 113.747 0.01 0.01% 2026/04/16 Time 14:00
Sparinvest Lange Obligationer KL A 96.166 96.166 96.166 96.166 0.04 0.04% 2026/04/16 Time 14:00
Nykredit Invest Danske Aktier Akk KL 518.88 518.88 518.88 518.88 0.14 0.03% 2026/04/16 Time 14:00
Nykredit Invest Lange Obligationer KL 85.75 85.75 85.75 85.75 0.13 0.15% 2026/04/16 Time 14:00
Nykredit Invest Taktisk Allokering KL 218.81 218.81 218.81 218.81 0.97 0.45% 2026/04/16 Time 14:00
Nykredit Invest Bæredygtige Aktier KL 145.54 145.54 145.54 145.54 0.78 0.54% 2026/04/16 Time 14:00
Nykredit Invest Globale Fokusaktier KL 119.34 119.34 119.34 119.34 0.77 0.65% 2026/04/16 Time 14:00
Nykredit Invest Globale Aktier Basis KL 135.18 135.18 135.18 135.18 1.22 0.91% 2026/04/16 Time 14:00
Nykredit Invest Globale Fokusakt Akk KL 442.89 442.89 442.89 442.89 2.83 0.64% 2026/04/16 Time 14:00
Nykredit Invest Kreditobligation Akk KL 111.54 111.54 111.54 111.54 0.09 0.08% 2026/04/16 Time 14:00
Sparinvest Mellemlange Obligationer KL A 103.748 103.748 103.748 103.748 0.02 0.02% 2026/04/16 Time 14:00
Nykredit Invest Lange Obligationer Akk KL 170.23 170.23 170.23 170.23 0.28 0.16% 2026/04/16 Time 14:00
Sparinvest INDEX Stabile Obligationer KL A 140.46 140.46 140.46 140.46 0.01 0.01% 2026/04/16 Time 14:00
Nykredit Invest Engros INDEX ACWI Selection 177.377 177.377 177.377 177.377 1.42 0.81% 2026/04/16 Time 14:00
Sparinvest INDEX Globale Aktier Min. Risiko KL 126.771 126.771 126.771 126.771 0.21 0.17% 2026/04/16 Time 14:00
Sparinvest INDEX Dow Jones Best-in-Class World KL 213.586 213.586 213.586 213.586 0.27 0.12% 2026/04/16 Time 14:00
Sparinvest INDEX Emerging Market Bonds Lokalvaluta Akk KL A 132.43 132.43 132.43 132.43 0.14 0.11% 2026/04/16 Time 14:00
Nykredit Invest Engros Korte Obligationer 1024.48 1024.48 1024.48 1024.48 1.30 0.13% 2026/04/16 Time 14:00
Nykredit Invest Engros Lange Obligationer 837.29 837.29 837.29 837.29 2.66 0.32% 2026/04/16 Time 14:00
Maj Invest Value Aktier 158.39 158.39 158.39 158.39 1.42 0.90% 2026/04/16 Time 14:00
Nykredit Invest Almen Bolig Korte Obligationer 97.75 97.75 97.75 97.75 0.03 0.03% 2026/04/16 Time 14:00
LD Vælger 436.84 436.84 436.84 436.84 0.00 0.00% 2026/04/15 Time 23:30
LI Obligationer USA KL 85.79 85.79 85.79 85.79 0.00 0.00% 2026/04/15 Time 23:30
Formuepleje LimiTTellus 278.25 278.25 278.25 278.25 0.00 0.00% 2026/04/15 Time 23:30
BLS Invest Globale Aktier Akk 2922.21 2922.21 2922.21 2922.21 0.00 0.00% 2026/04/15 Time 23:30
BankInvest Danske Aktier Akk A 231.5 231.5 231.5 231.5 0.00 0.00% 2026/04/15 Time 23:30
LI Obligationer Emerging Markets 111.63 111.63 111.63 111.63 0.00 0.00% 2026/04/15 Time 23:30
Nordea Invest Global Enhanced KL 1 209.76 209.76 209.76 209.76 0.00 0.00% 2026/04/15 Time 23:30
Danske Invest Index USA Restr SEK W 432.15 432.15 432.15 432.15 0.00 0.00% 2026/04/15 Time 23:30
Danske Invest Index Glb AC Restr SEK W 367.47 367.47 367.47 367.47 0.00 0.00% 2026/04/15 Time 23:30
Jyske Invest Aktier Lav Volatilitet KL 125.96 125.96 125.96 125.96 0.00 0.00% 2026/04/15 Time 23:30
LI Obligationer Emerging Markets Akk KL 150.66 150.66 150.66 150.66 0.00 0.00% 2026/04/15 Time 23:30
Danske Invest Select Danske Obligationer Varighed 3 KL 99.57 99.57 99.57 99.57 0.00 0.00% 2026/04/15 Time 23:30
Danske Invest Globale Mellemlange Indeksobligatione KLDKK d h 99.01 99.01 99.01 99.01 0.00 0.00% 2026/04/15 Time 23:30
Danske Invest Index USA Restricted - Akkumulerende klasse DKK W 375.83 375.83 375.83 375.83 0.00 0.00% 2026/04/15 Time 23:30
Danske Invest Select Global Equity Solution Akkumulerende KL DKK W 328.05 328.05 328.05 328.05 0.00 0.00% 2026/04/15 Time 23:30
Danske Invest Index Global AC Restricted - Akkumulerende klasse DKK W 327.48 327.48 327.48 327.48 0.00 0.00% 2026/04/15 Time 23:30
Formuepleje Penta 292.29 292.29 292.29 292.29 0.00 0.00% 2026/04/15 Time 23:30
Formuepleje Safe 215.5 215.5 215.5 215.5 0.00 0.00% 2026/04/15 Time 23:30
Sydinvest Formue Balanceret Udb A 110.6 110.6 110.6 110.6 0.00 0.00% 2026/04/15 Time 23:30
Kerne Invest Balance A 110.3 110.3 110.3 110.3 0.00 0.00% 2026/04/15 Time 23:30
Sydinvest Formue Konservativ Udb A 105.98 105.98 105.98 105.98 0.00 0.00% 2026/04/15 Time 23:30
Kerne Invest Balance C 120.77 120.77 120.77 120.77 0.00 0.00% 2026/04/15 Time 23:30
LI Obligationer Europa 85.39 85.39 85.39 85.39 0.00 0.00% 2026/04/15 Time 23:00
LD Aktier & Obligationer 287.54 287.54 287.54 287.54 0.00 0.00% 2026/04/15 Time 23:00
LI Aktier Globale Indeks 139.21 139.21 139.21 139.21 0.00 0.00% 2026/04/15 Time 23:00
Jyske Portefølje Stabil Akk KL 155.66 155.66 155.66 155.66 0.00 0.00% 2026/04/15 Time 23:00
Jyske Portefølje Vækst Akk KL 290.47 290.47 290.47 290.47 0.00 0.00% 2026/04/15 Time 23:00
BankInvest Højt Udbytte Aktier A 134.2 134.2 134.2 134.2 0.00 0.00% 2026/04/15 Time 23:00
Jyske Portefølje Balanceret Akk KL 202.88 202.88 202.88 202.88 0.00 0.00% 2026/04/15 Time 23:00
Danske Invest Select Global Restricted KL 126.42 126.42 126.42 126.42 0.00 0.00% 2026/04/15 Time 23:00
MMI Globale Aktier Akk. – Harding Loevner 386.16 386.16 386.16 386.16 0.00 0.00% 2026/04/15 Time 23:00
Nordea Invest Portefølje Korte obligationer 100.77 100.77 100.77 100.77 0.00 0.00% 2026/04/15 Time 23:00
Danske Invest Select Global Equity Solution KL 148.69 148.69 148.69 148.69 0.00 0.00% 2026/04/15 Time 23:00
Danske Invest Select Danske Obligationer Absolut KL 94.38 94.38 94.38 94.38 0.00 0.00% 2026/04/15 Time 23:00
Danske Invest Select Danske Obligationer Allokering KL 100.32 100.32 100.32 100.32 0.00 0.00% 2026/04/15 Time 23:00
Nordea Invest Portefølje Aktier 150.81 150.81 150.81 150.81 0.00 0.00% 2026/04/15 Time 23:00
Nordea Invest Portefølje Verdens Obligationsmarkeder 136.54 136.54 136.54 136.54 0.00 0.00% 2026/04/15 Time 23:00
Nordea Invest Portefølje Fleksibel 168.84 168.84 168.84 168.84 0.00 0.00% 2026/04/15 Time 23:00
Kerne Invest Balance B 133.92 133.92 133.92 133.92 0.00 0.00% 2026/04/15 Time 23:00
Kerne Invest Globale Aktier 187.26 187.26 187.26 187.26 0.00 0.00% 2026/04/15 Time 23:00
Mix Obligationer 97.64 97.64 97.64 97.64 0.00 0.00% 2026/04/15 Time 23:00
BankInvest Danske Aktier A 109.34 109.34 109.34 109.34 0.00 0.00% 2026/04/15 Time 22:30
Nordea Invest Basis 2 KL 1 152.42 152.42 152.42 152.42 0.00 0.00% 2026/04/15 Time 22:30
Nordea Invest Basis 3 KL 1 168.44 168.44 168.44 168.44 0.00 0.00% 2026/04/15 Time 22:30
Nordea Invest Basis 4 KL 1 149.9 149.9 149.9 149.9 0.00 0.00% 2026/04/15 Time 22:30
BLS Invest Globale Aktier KL 1747.13 1747.13 1747.13 1747.13 0.00 0.00% 2026/04/15 Time 22:30
C WorldWide Globale Aktier KL A 715.7 715.7 715.7 715.7 0.00 0.00% 2026/04/15 Time 22:30
Nordea Invest Global Stars KL 1 148.11 148.11 148.11 148.11 0.00 0.00% 2026/04/15 Time 22:30
Danske Invest Teknologi Indeks KL 185.08 185.08 185.08 185.08 0.00 0.00% 2026/04/15 Time 22:30
Jyske Invest Nye Aktiemarkeder KL 355.71 355.71 355.71 355.71 0.00 0.00% 2026/04/15 Time 22:30
Danske Invest Nye Markeder KL DKK d 263.98 263.98 263.98 263.98 0.00 0.00% 2026/04/15 Time 22:30
Nordea Invest Emerging Markets KL 1 188.7 188.7 188.7 188.7 0.00 0.00% 2026/04/15 Time 22:30
Danske Invest Danmark Indeks KL DKk d 161 161 161 161 0.00 0.00% 2026/04/15 Time 22:30
Danske Invest Global Indeks, klasse DKK d 169.5 169.5 169.5 169.5 0.00 0.00% 2026/04/15 Time 22:30
Nordea Invest Mellemlange Obligationer KL 1 153.59 153.59 153.59 153.59 0.00 0.00% 2026/04/15 Time 22:30
Danske Invest Global Sustainable Future klasse DKK d 69.9 69.9 69.9 69.9 0.00 0.00% 2026/04/15 Time 22:30
Danske Invest Dannebrog Mellemlange Obligationer KL DKK d 83.22 83.22 83.22 83.22 0.00 0.00% 2026/04/15 Time 22:30
Investeringsforeningen Danske Invest Select Danske Obligationer Allokering 2 93.79 93.79 93.79 93.79 0.00 0.00% 2026/04/15 Time 22:30
Investeringsforeningen Danske Invest Select Korte Obligationer 103.91 103.91 103.91 103.91 0.00 0.00% 2026/04/15 Time 22:30
Nordea Invest Engros Internationale Aktier 253.25 253.25 253.25 253.25 0.00 0.00% 2026/04/15 Time 22:30
Investeringsforeningen Danske Invest Select Globale Obligationer 99 99 99 99 0.00 0.00% 2026/04/15 Time 22:30
Jyske Invest Mellemlange Obligationer 100.88 100.88 100.88 100.88 0.00 0.00% 2026/04/15 Time 22:30
Lån & Spar Invest - Obligationer Inc 86.53 86.53 86.53 86.53 0.00 0.00% 2026/04/15 Time 22:30
Mix 35 – Akkumulerende 192.79 192.79 192.79 192.79 0.00 0.00% 2026/04/15 Time 22:30
Jyske Invest Danske Aktier 413.25 413.25 413.25 413.25 0.00 0.00% 2026/04/15 Time 22:30
Nordea Invest Engros Globale Stabile Aktier 98.16 98.16 98.16 98.16 0.00 0.00% 2026/04/15 Time 22:30
Nordea Invest Portefølje Lange obligationer 99.7 99.7 99.7 99.7 0.00 0.00% 2026/04/14 Time 23:00
Danske Invest Index USA Restricted klass SEK W 421.17 421.17 421.17 421.17 0.00 0.00% 2026/04/10 Time 2:30
Danske Invest Index Global AC Restricted klass SEK W 358.92 358.92 358.92 358.92 0.00 0.00% 2026/04/10 Time 2:30
Danske Invest Global Indeks KL 166.21 166.21 166.21 166.21 0.00 0.00% 2026/04/10 Time 1:30
Nykredit Invest Engros Globale Aktier Basis ESG 192.942 192.942 192.942 192.942 0.00 0.00% 2026/04/09 Time 14:00
Danica Balance 100% Offensiv 42787.88 42787.88 42787.88 42787.88 0.00 0.00% 2026/04/08 Time 2:00
Nordea Invest Engros Global High Yield Akk 298.74 298.74 298.74 298.74 0.00 0.00% 2026/02/06 Time 1:30
Danske Invest Select Engros Flexinvest Aktier KL 148.38 148.38 148.38 148.38 0.00 0.00% 2025/11/08 Time 2:30
Danske Invest Horisont Rente Pluss KL NOK I 137.7 137.7 137.7 137.7 0.00 0.00% 2025/11/05 Time 4:31
Sparinvest Value Aktier Kl A 595.42 595.42 595.42 595.42 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Mellemlange Obligationer Kl A 104.13 104.13 104.13 104.13 0.00 0.00% 2025/11/05 Time 2:31
Nykredit Invest Globale Fokusakt Akk Kl 433.97 433.97 433.97 433.97 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Select Danske Obligationer Varighed 3 Kl 101.45 101.45 101.45 101.45 0.00 0.00% 2025/11/05 Time 2:31
Li Obligationer Usa Kl 82.93 82.93 82.93 82.93 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Korte Obligationer Kl A 116.9 116.9 116.9 116.9 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Index Dow Jones Best-in-class World Kl 219.48 219.48 219.48 219.48 0.00 0.00% 2025/11/05 Time 2:31
Bankinvest Danske Aktier A 109.75 109.75 109.75 109.75 0.00 0.00% 2025/11/05 Time 2:31
Nordea Invest Mellemlange Obligationer Kl 1 156.8 156.8 156.8 156.8 0.00 0.00% 2025/11/05 Time 2:31
Nordea Invest Global Stars Kl 1 163.19 163.19 163.19 163.19 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 84.72 84.72 84.72 84.72 0.00 0.00% 2025/11/05 Time 2:31
Nordea Invest Global Enhanced Kl 1 208.47 208.47 208.47 208.47 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Global Sustainable Future Klasse Dkk D 74.19 74.19 74.19 74.19 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Index Globale Aktier Kl 187.68 187.68 187.68 187.68 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Danmark Indeks Kl Dkk D 158.58 158.58 158.58 158.58 0.00 0.00% 2025/11/05 Time 2:31
Nordea Invest Emerging Markets Kl 1 170.48 170.48 170.48 170.48 0.00 0.00% 2025/11/05 Time 2:31
Jyske Invest Nye Aktiemarkeder Kl 326.51 326.51 326.51 326.51 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Nye Markeder Kl Dkk D 237.62 237.62 237.62 237.62 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Index Stabile Obligationer Kl A 142.09 142.09 142.09 142.09 0.00 0.00% 2025/11/05 Time 2:31
Li Aktier Globale Indeks 142.32 142.32 142.32 142.32 0.00 0.00% 2025/11/05 Time 2:31
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 128.39 128.39 128.39 128.39 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Select Global Restricted Kl 129.02 129.02 129.02 129.02 0.00 0.00% 2025/11/05 Time 2:31
Danske Invest Select Danske Obligationer Allokering Kl 101.11 101.11 101.11 101.11 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Index Usa Restricted Klass Sek W 445.46 445.46 445.46 445.46 0.00 0.00% 2025/11/05 Time 2:01
Li Obligationer Emerging Markets Akk Kl 144.68 144.68 144.68 144.68 0.00 0.00% 2025/11/05 Time 2:01
Bankinvest Danske Aktier Akk A 221.6 221.6 221.6 221.6 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 103.23 103.23 103.23 103.23 0.00 0.00% 2025/11/05 Time 2:01
Nykredit Invest Kreditobligation Akk Kl 111.71 111.71 111.71 111.71 0.00 0.00% 2025/11/05 Time 2:01
Ld Vælger 432.5 432.5 432.5 432.5 0.00 0.00% 2025/11/05 Time 2:01
Formuepleje Limittellus 282.02 282.02 282.02 282.02 0.00 0.00% 2025/11/05 Time 2:01
Bls Invest Globale Aktier Akk 2952.71 2952.71 2952.71 2952.71 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Index Global Ac Restricted Klass Sek W 366.54 366.54 366.54 366.54 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W 320.44 320.44 320.44 320.44 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 381.38 381.38 381.38 381.38 0.00 0.00% 2025/11/05 Time 2:01
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 321.96 321.96 321.96 321.96 0.00 0.00% 2025/11/05 Time 2:01
Li Obligationer Emerging Markets 107.25 107.25 107.25 107.25 0.00 0.00% 2025/11/05 Time 2:01
Sparinvest Mix Mellem Risiko Kl A 109.69 109.69 109.69 109.69 0.00 0.00% 2025/11/05 Time 2:01
Sparinvest Mix Lav Risiko Kl A 105.04 105.04 105.04 105.04 0.00 0.00% 2025/11/05 Time 2:01
Nykredit Invest Globale Fokusaktier Kl 128.58 128.58 128.58 128.58 0.00 0.00% 2025/11/05 Time 1:31
Nordea Invest Portefølje Korte Obligationer 103.4 103.4 103.4 103.4 0.00 0.00% 2025/11/05 Time 1:31
Danske Invest Select Global Equity Solution Kl 151.11 151.11 151.11 151.11 0.00 0.00% 2025/11/05 Time 1:31
Danske Invest Select Danske Obligationer Absolut Kl 95.19 95.19 95.19 95.19 0.00 0.00% 2025/11/05 Time 1:31
Nykredit Invest Bæredygtige Aktier Kl 176.11 176.11 176.11 176.11 0.00 0.00% 2025/11/05 Time 1:31
Sparinvest Index Omx C25 Kl 239.2 239.2 239.2 239.2 0.00 0.00% 2025/11/05 Time 1:31
Nykredit Invest Lange Obligationer Kl 86.04 86.04 86.03 86.04 0.00 0.00% 2025/11/04 Time 17:01
Nykredit Invest Lange Obligationer Akk Kl 170.68 170.68 170.64 170.68 0.00 0.00% 2025/11/04 Time 17:01
Nykredit Invest Globale Aktier Basis Kl 133.42 133.42 133.42 133.42 0.00 0.00% 2025/11/04 Time 17:01
Nykredit Invest Danske Aktier Akk Kl 480.98 480.98 480.98 486.09 0.00 0.00% 2025/11/04 Time 17:01
Nykredit Alpha Infrastruktur Kl 145.03 145.03 145.03 145.03 0.00 0.00% 2025/11/04 Time 16:32
Sparinvest Lange Obligationer Kl A 96.852 96.852 96.852 96.88 0.00 0.00% 2025/11/04 Time 16:32
Nykredit Invest Taktisk Allokering Kl 215.26 215.26 215.26 216.36 0.00 0.00% 2025/11/04 Time 16:32
Nykredit Invest Engros Globale Aktier Basis Esg 194.024 194.024 194.024 194.024 0.00 0.00% 2025/11/04 Time 16:32
Sparinvest Index Globale Aktier Min. Risiko Kl 132.774 132.774 132.62 132.774 0.00 0.00% 2025/11/04 Time 16:32
Ld Aktier & Obligationer 284.71 284.71 284.71 284.71 0.00 0.00% 2025/11/04 Time 2:31
Nordea Invest Portefølje Lange Obligationer 100.52 100.52 100.52 100.52 0.00 0.00% 2025/11/04 Time 2:31
Jyske Portefølje Balanceret Akk Kl 202.23 202.23 202.23 202.23 0.00 0.00% 2025/11/04 Time 2:31
Jyske Portefølje Stabil Akk Kl 155.24 155.24 155.24 155.24 0.00 0.00% 2025/11/04 Time 2:31
Jyske Portefølje Vækst Akk Kl 287.51 287.51 287.51 287.51 0.00 0.00% 2025/11/04 Time 2:31
Bls Invest Globale Aktier Kl 1858.23 1858.23 1858.23 1858.23 0.00 0.00% 2025/11/04 Time 2:31
Mmi Globale Aktier Akk. – Harding Loevner 377.23 377.23 377.23 377.23 0.00 0.00% 2025/11/04 Time 2:31
Li Obligationer Europa 86.3 86.3 86.3 86.3 0.00 0.00% 2025/11/04 Time 2:31
Bankinvest Højt Udbytte Aktier A 140.64 140.64 140.64 140.64 0.00 0.00% 2025/11/04 Time 2:31
Nordea Invest Basis 4 Kl 1 153.77 153.77 153.77 153.77 0.00 0.00% 2025/11/04 Time 2:01
Danske Invest Teknologi Indeks Kl 217.04 217.04 217.04 217.04 0.00 0.00% 2025/11/04 Time 2:01
Danske Invest Select Engros Flexinvest Aktier Kl 150.79 150.79 150.79 150.79 0.00 0.00% 2025/11/04 Time 2:01
Nordea Invest Basis 3 Kl 1 173.06 173.06 173.06 173.06 0.00 0.00% 2025/11/04 Time 2:01
Nordea Invest Basis 2 Kl 1 162.23 162.23 162.23 162.23 0.00 0.00% 2025/11/04 Time 2:01
Danske Invest Global Indeks Kl 170.37 170.37 170.37 170.37 0.00 0.00% 2025/11/04 Time 2:01
C Worldwide Globale Aktier Kl A 856 856 856 856 0.00 0.00% 2025/11/04 Time 2:01
Jyske Invest Aktier Lav Volatilitet Kl 130.55 130.55 130.55 130.55 0.00 0.00% 2025/11/04 Time 1:31
Korte Obligationer 103.66 103.66 103.66 103.7 0.00 0.00% 2025/09/11 Time 23:30
Globale Obligationer 105.6 105.6 105.42 105.6 0.00 0.00% 2025/09/11 Time 23:30
Danske Obligationer Allokering 2 93.89 93.89 93.89 93.94 0.00 0.00% 2025/09/11 Time 23:30
Danske Invest Mix Akk Kl 184.85 184.85 184.85 185.01 0.00 0.00% 2025/08/28 Time 23:30
Danske Invest Select Flexinvest Korte Obligationer Kl 103.49 103.49 103.49 103.52 0.00 0.00% 2025/08/28 Time 23:30
Danske Invest Select Flexinvest Danske Obligationer Kl 93.64 93.64 93.63 93.64 0.00 0.00% 2025/08/28 Time 23:30
Danske Invest Select Flexinvest Globale Obligationer Kl 104.69 104.69 104.56 104.69 0.00 0.00% 2025/08/28 Time 23:30
Danske Invest Mix Obligationer Kl 98.2 98.2 98.17 98.2 0.00 0.00% 2025/08/28 Time 23:00
Sparinvest Index Dow Jones Sustainability World Kl 204.23 204.23 203.45 204.23 0.00 0.00% 2025/07/10 Time 23:43
Nordea Invest Portefølje Aktier Strategi 112.66 112.66 112.66 112.66 0.00 0.00% 2025/06/27 Time 23:42
Sydinvest Konservativ Udb A 106.28 106.28 106.28 106.28 0.00 0.00% 2024/12/13 Time 1:33
Handelsinvest Danmark 424.76 424.76 424.76 424.76 0.00 0.00% 2024/12/06 Time 1:34
Sydinvest Balanceret Udb A 114.43 114.43 114.43 114.43 0.00 0.00% 2024/12/06 Time 1:34
Sparinvest Index Djsi World Kl 223.4 223.4 223.4 223.4 0.00 0.00% 2024/12/06 Time 1:34
Handelsinvest Danske Obligationer 98.58 98.58 98.58 98.58 0.00 0.00% 2024/12/06 Time 1:34
Nykredit Invest Lange Obligation Akk Kl 168.87 168.87 168.87 168.87 0.00 0.00% 2024/12/05 Time 16:35
Danske Invest Horisont Rente Pluss Kl Nok I 137.7 137.7 137.7 137.7 0.00 0.00% 2024/12/03 Time 1:36
Danske Invest Select Global Equity Solution Akk 294.55 294.55 294.55 294.55 0.00 0.00% 2024/10/17 Time 22:33
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Time 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Time 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Time 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Time 14:48