Online Forum
Denmark
Denmark

dkk/usd

0.1521
Live Rate
0 (0.07%)
Change
2 December 2021
Time 19:45:27
0 (4.76%)
Change / 3 Month
0 (7.37%)
Change / 6 Month
0 (6.40%)
Annual Fluctuation

18 Karat Gold

277
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:57
7 (2.59%)
Change / 3 Month
2 (0.73%)
Change / 6 Month
9 (3.36%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,441
Live Rate
56 (2.31%)
Change
2 December 2021
Time 19:40:37
130 (5.04%)
Change / 3 Month
178 (7.86%)
Change / 6 Month
476 (24.24%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Nykredit Invest Lange obligationer 180.43 180.43 180.43 180.43 0.08 0.04% 2021/12/02 Time 19:40
Nykredit Invest Taktisk Allokering 210.07 210.07 210.07 210.07 1.12 0.53% 2021/12/02 Time 19:40
Nykredit Invest Bæredygtige Aktier 194.93 194.93 194.93 194.93 0.34 0.17% 2021/12/02 Time 19:40
Nykredit Invest Globale Aktier Basis 115.27 115.27 115.27 115.27 0.10 0.09% 2021/12/02 Time 19:40
HP Engros Korte Danske Obligationer KL 1118.51 1118.51 1118.51 1118.51 0.04 0.00% 2021/12/02 Time 19:40
Nykredit Invest Globale Fokusaktier Akk 353.09 353.09 353.09 353.09 0.25 0.07% 2021/12/02 Time 19:40
Nykredit Invest Engros Korte Obligationer 1016.29 1016.29 1016.29 1016.29 0.29 0.03% 2021/12/02 Time 19:40
Nykredit Invest Engros Lange Obligationer 916.54 916.54 916.54 916.54 0.38 0.04% 2021/12/02 Time 19:40
Nykredit Invest Almen Bolig Korte Obligationer 98.27 98.27 98.27 98.27 0.02 0.02% 2021/12/02 Time 19:40
Nykredit Invest Engros Globale Aktier Basis ESG 167.13 167.13 167.13 167.13 1.23 0.74% 2021/12/02 Time 19:40
Nordea Invest Basis 4 157.85 157.85 157.85 157.85 0.55 0.35% 2021/12/02 Time 7:37
LI Obligationer Europa 92.9 92.9 92.9 92.9 0.12 0.13% 2021/12/02 Time 7:37
LI Obligationer USA KL 97.46 97.46 97.46 97.46 0.36 0.37% 2021/12/02 Time 7:37
LD Aktier & Obligationer 239.59 239.59 239.59 239.59 0.42 0.18% 2021/12/02 Time 7:37
LI Aktier Globale Indeks 119.66 119.66 119.66 119.66 0.13 0.11% 2021/12/02 Time 7:37
Sydinvest Balanceret Udb A 113.08 113.08 113.08 113.08 0.20 0.18% 2021/12/02 Time 7:37
Sparinvest INDEX OMX C25 KL 339.9 339.9 339.9 339.9 2.23 0.66% 2021/12/02 Time 7:37
Sydinvest Konservativ Udb A 105.71 105.71 105.71 105.71 0.06 0.06% 2021/12/02 Time 7:37
Nordea Invest Global Enhanced 165.09 165.09 165.09 165.09 0.29 0.18% 2021/12/02 Time 7:37
Nordea Invest Emerging Markets 154.16 154.16 154.16 154.16 2.82 1.86% 2021/12/02 Time 7:37
Sparinvest Mix Lav Risiko KL A 107.09 107.09 107.09 107.09 0.10 0.09% 2021/12/02 Time 7:37
Jyske Portefølje Stabil Akk KL 144.72 144.72 144.72 144.72 0.12 0.08% 2021/12/02 Time 7:37
Jyske Portefølje Vækst Akk KL 227.55 227.55 227.55 227.55 0.87 0.38% 2021/12/02 Time 7:37
Sparinvest Mix Mellem Risiko KL A 113.81 113.81 113.81 113.81 0.21 0.18% 2021/12/02 Time 7:37
BankInvest Højt Udbytte Aktier KL 176.17 176.17 176.17 176.17 0.23 0.13% 2021/12/02 Time 7:37
Sparinvest Korte Obligationer KL A 111.23 111.23 111.23 111.23 0.07 0.06% 2021/12/02 Time 7:37
Jyske Portefølje Balanceret Akk KL 180.29 180.29 180.29 180.29 0.30 0.17% 2021/12/02 Time 7:37
Nordea Invest Euro High Yield Bonds 107.88 107.88 107.88 107.88 0.12 0.11% 2021/12/02 Time 7:37
PFA Invest Mellemlange Obligationer 99.56 99.56 99.56 99.56 0.16 0.16% 2021/12/02 Time 7:37
ProCapture USA Index Fund, klass SEK W 263.32 263.32 263.32 263.32 0.46 0.17% 2021/12/02 Time 7:37
Sparinvest Mellemlange Obligationer KL A 104.73 104.73 104.73 104.73 0.12 0.11% 2021/12/02 Time 7:37
Nordea Invest Portefølje Aktier Strategi 162.16 162.16 162.16 162.16 0.51 0.32% 2021/12/02 Time 7:37
MMI Nye Obligationsmarkeder - Investec Akk 117.33 117.33 117.33 117.33 0.28 0.24% 2021/12/02 Time 7:37
Nordea Invest Engros Global High Yield Akk 279.59 279.59 279.59 279.59 0.31 0.11% 2021/12/02 Time 7:37
Sparinvest INDEX Globale Akt Min Risiko KL 157.69 157.69 157.69 157.69 0.42 0.27% 2021/12/02 Time 7:37
Nordea Invest Portefølje Korte obligationer 101.09 101.09 101.09 101.09 0.09 0.09% 2021/12/02 Time 7:37
Nordea Invest Portefølje Lange obligationer 104.5 104.5 104.5 104.5 0.18 0.17% 2021/12/02 Time 7:37
Danske Invest Engros Global Equity Solution KL 146.25 146.25 146.25 146.25 0.91 0.63% 2021/12/02 Time 7:37
Danske Invest Danske Obligationer Varighed 3 KL 99.23 99.23 99.23 99.23 0.15 0.15% 2021/12/02 Time 7:37
Nordea Invest Engros Absolute Return Equities II 137.22 137.22 137.22 137.22 0.23 0.17% 2021/12/02 Time 7:37
ProCapture USA Index Fund - Akkumulerende, klasse 240.65 240.65 240.65 240.65 0.53 0.22% 2021/12/02 Time 7:37
Nordea Invest Portefølje Verdens Obligationsmarked 136.18 136.18 136.18 136.18 0.04 0.03% 2021/12/02 Time 7:37
Danske Invest Mix KL 176.62 176.62 176.62 176.62 0.17 0.10% 2021/12/02 Time 1:38
PFA Invest Balance A 119.19 119.19 119.19 119.19 0.23 0.19% 2021/12/02 Time 1:38
PFA Invest Balance C 139.92 139.92 139.92 139.92 1.01 0.73% 2021/12/02 Time 1:38
ValueInvest Global KL 209.25 209.25 209.25 209.25 0.16 0.08% 2021/12/02 Time 1:38
PFA Invest Globale Aktier 208.48 208.48 208.48 208.48 1.40 0.68% 2021/12/02 Time 1:38
BankInvest Danske Aktier A 136.73 136.73 136.73 136.73 0.60 0.44% 2021/12/02 Time 1:38
Danske Invest Teknologi KL 185.09 185.09 185.09 185.09 0.48 0.26% 2021/12/02 Time 1:38
Nordea Invest Global Stars 156.97 156.97 156.97 156.97 0.18 0.11% 2021/12/02 Time 1:38
SEBinvest Europa Small Cap 695.17 695.17 695.17 695.17 1.48 0.21% 2021/12/02 Time 1:38
BankInvest Danske Aktier Akk A 215.39 215.39 215.39 215.39 0.95 0.44% 2021/12/02 Time 1:38
Sparinvest INDEX DJSI World KL 205.31 205.31 205.31 205.31 0.95 0.46% 2021/12/02 Time 1:38
Danske Invest Mix Obligationer KL 102.15 102.15 102.15 102.15 0.17 0.17% 2021/12/02 Time 1:38
Jyske Invest Nye Aktiemarkeder KL 295.49 295.49 295.49 295.49 4.14 1.42% 2021/12/02 Time 1:38
Danske Invest Nye Markeder KL DKK d 233.74 233.74 233.74 233.74 2.94 1.27% 2021/12/02 Time 1:38
Wealth Invest AKL SEB Obligationer I 99.52 99.52 99.52 99.52 0.07 0.07% 2021/12/02 Time 1:38
Danske Invest Danmark Indeks KL DKk d 210.84 210.84 210.84 210.84 1.62 0.77% 2021/12/02 Time 1:38
Lån & Spar Invest - Obligationer Inc 86.69 86.69 86.69 86.69 0.04 0.05% 2021/12/02 Time 1:38
Nordea Invest Mellemlange Obligationer 160.44 160.44 160.44 160.44 0.21 0.13% 2021/12/02 Time 1:38
Nykredit Invest Kreditobligationer Akk 111.89 111.89 111.89 111.89 0.01 0.01% 2021/12/02 Time 1:38
Danske Invest Nye Markeder Obligationer 102.13 102.13 102.13 102.13 0.06 0.06% 2021/12/02 Time 1:38
Danske Invest Global StockPicking KL DKk d 82.18 82.18 82.18 82.18 0.28 0.34% 2021/12/02 Time 1:38
Danske Invest Horisont Rente Pluss KL NOK I 125.78 125.78 125.78 125.78 0.02 0.02% 2021/12/02 Time 1:38
Danske Invest Dannebrog Mellemlange Obligationer K 90.44 90.44 90.44 90.44 0.12 0.13% 2021/12/02 Time 1:38
ProCapture Global Emerging Markets Index Fund - Ak 172.07 172.07 172.07 172.07 1.39 0.81% 2021/12/02 Time 1:38
LD Vælger 368.56 368.56 368.56 368.56 0.63 0.17% 2021/12/02 Time 1:38
Formuepleje Safe 201.48 201.48 201.48 201.48 0.54 0.27% 2021/12/02 Time 1:38
Formuepleje Penta 277.75 277.75 277.75 277.75 0.90 0.33% 2021/12/02 Time 1:38
PFA Invest Balance B 153.24 153.24 153.24 153.24 0.83 0.54% 2021/12/02 Time 1:38
Formuepleje LimiTTellus 243.75 243.75 243.75 243.75 1.86 0.77% 2021/12/02 Time 1:38
Maj Invest Value Aktier 185.76 185.76 185.76 185.76 1.05 0.57% 2021/12/02 Time 1:38
Nordea Invest Basis 2 Acc 169.18 169.18 169.18 169.18 0.23 0.14% 2021/12/02 Time 1:38
Nordea Invest Basis 3 Acc 180.74 180.74 180.74 180.74 0.51 0.28% 2021/12/02 Time 1:38
Sparinvest Value Aktier KL A 566.11 566.11 566.11 566.11 5.33 0.95% 2021/12/02 Time 1:38
BLS Invest Globale Aktier Akk 2552.58 2552.58 2552.58 2552.58 5.89 0.23% 2021/12/02 Time 1:38
C WorldWide Globale Aktier KL 987.78 987.78 987.78 987.78 0.74 0.07% 2021/12/02 Time 1:38
Danske Invest Global Indeks KL 138.11 138.11 138.11 138.11 0.58 0.42% 2021/12/02 Time 1:38
LI Obligationer Emerging Markets 93.17 93.17 93.17 93.17 0.64 0.69% 2021/12/02 Time 1:38
Nordea Invest Portefølje Aktier 187.62 187.62 187.62 187.62 1.04 0.56% 2021/12/02 Time 1:38
Nordea Invest Portefølje Flexibel 239.98 239.98 239.98 239.98 0.10 0.04% 2021/12/02 Time 1:38
LI Obligationer Emerging Markets Akk KL 112.39 112.39 112.39 112.39 0.77 0.69% 2021/12/02 Time 1:38
Danske Invest Engros Flexinvest Aktier KL 161.4 161.4 161.4 161.4 1.07 0.67% 2021/12/02 Time 1:38
MMI Globale Aktier Akk. – Harding Loevner 344.45 344.45 344.45 344.45 1.72 0.50% 2021/12/02 Time 1:38
ProCapture Global AC Index Fund, klass SEK W 230.82 230.82 230.82 230.82 0.11 0.05% 2021/12/02 Time 1:38
Nordea Invest Engros Internationale Aktier Inc 301.27 301.27 301.27 301.27 1.33 0.44% 2021/12/02 Time 1:38
Danske Invest Engros Danske Obligationer Absolut K 102.87 102.87 102.87 102.87 0.11 0.11% 2021/12/02 Time 1:38
Danske Invest Engros Danske Obligationer Allokerin 100.82 100.82 100.82 100.82 0.10 0.10% 2021/12/02 Time 1:38
Danske Invest Engros Flexinvest Danske Obligatione 99.59 99.59 99.59 99.59 0.14 0.14% 2021/12/02 Time 1:38
Danske Invest Engros Flexinvest Korte Obligationer 100.7 100.7 100.7 100.7 0.08 0.08% 2021/12/02 Time 1:38
Danske Invest Engros Flexinvest Udenlandske Obliga 102.93 102.93 102.93 102.93 0.06 0.06% 2021/12/02 Time 1:38
Danske Invest Engros Global Equity Solution Akk KL 226.37 226.37 226.37 226.37 1.41 0.63% 2021/12/02 Time 1:38
ProCapture Global AC Index Fund - Akkumulerende, k 216.83 216.83 216.83 216.83 0.94 0.44% 2021/12/02 Time 1:38
BLS Invest Globale Aktier KL 2370 2370 2370 2378.39 0.00 0.00% 2021/12/01 Time 22:11
Nykredit Invest Globale Aktier SRI 153.14 153.14 153.14 154.33 0.00 0.00% 2021/12/01 Time 19:39
Nykredit Invest Lange Obligationer Long-Term Bonds 99.14 99.14 99.14 99.14 0.00 0.00% 2021/12/01 Time 19:39
Handelsinvest Nordamerika 334.44 334.44 334.44 334.44 0.00 0.00% 2021/12/01 Time 1:39
Danske Invest USA KL DKK d 71.84 71.84 71.84 71.84 0.00 0.00% 2021/12/01 Time 1:39
Danske Invest Europa Indeks KL 116.48 116.48 116.48 116.48 0.00 0.00% 2021/12/01 Time 1:39
Sydinvest Danish Bonds B DKK d 9.59 9.59 9.59 9.59 0.00 0.00% 2021/12/01 Time 1:39
Sydinvest HøjrenteLande A DKK 74.96 74.96 74.96 74.96 0.00 0.00% 2021/12/01 Time 1:39
Jyske Invest Lange Obligationer KL 96.49 96.49 96.49 96.49 0.00 0.00% 2021/12/01 Time 1:39
BankInvest Europa Small Cap Aktier A 201.49 201.49 201.49 201.49 0.00 0.00% 2021/12/01 Time 1:39
Wealth Invest AKL SEB Obligationer P 98.9 98.9 98.9 98.9 0.00 0.00% 2021/12/01 Time 1:39
Danske Invest Global StockPicking NOK 270.54 270.54 270.54 270.54 0.00 0.00% 2021/12/01 Time 1:39
BankInvest Virksomhedsobligationer HY A 110.49 110.49 110.49 110.49 0.00 0.00% 2021/12/01 Time 1:39
BankInvest Virksomhedsobligationer IG A 79.71 79.71 79.71 79.71 0.00 0.00% 2021/12/01 Time 1:39
Danske Invest Globala Realräntor SEK h 152.28 152.28 152.28 152.28 0.00 0.00% 2021/12/01 Time 1:39
Danske Invest Global StockPicking KL DKK 306.65 306.65 306.65 306.65 0.00 0.00% 2021/12/01 Time 1:39
Sydinvest Mellemlange Obligationer A DKK 97.35 97.35 97.35 97.35 0.00 0.00% 2021/12/01 Time 1:39
Sydinvest Verden Ligevægt & Value A DKK Akk 159.66 159.66 159.66 159.66 0.00 0.00% 2021/12/01 Time 1:39
Danske Invest Global Realrente Obligasjon NOK h 148.84 148.84 148.84 148.84 0.00 0.00% 2021/12/01 Time 1:39
Danske Invest Globale Mellemlange Indeksobligation 105.35 105.35 105.35 105.35 0.00 0.00% 2021/12/01 Time 1:39
Nykredit Alpha Alternativer 134.04 134.04 134.04 134.04 0.00 0.00% 2021/11/30 Time 16:39
BankInvest Emerging Markets Obligationer A 55.38 55.38 55.38 55.38 0.00 0.00% 2021/11/30 Time 1:39
Nordea 1 - Global Real Estate Fund BP DKK 1586.47 1586.47 1586.47 1586.47 0.00 0.00% 2021/11/27 Time 7:08
Nordea 1 - European Financial Debt Fund BI DKK 1457.89 1457.89 1457.89 1457.89 0.00 0.00% 2021/11/27 Time 7:08
BlackRock Global Funds - World Bond Fund X2 DKK 123.88 123.88 123.88 123.88 0.00 0.00% 2021/11/27 Time 7:08
Nordea 1 - Stable Emerging Markets Equity Fund BP 441.7 441.7 441.7 441.7 0.00 0.00% 2021/11/27 Time 7:08
Formuepleje Epikur 245.38 245.38 245.38 245.38 0.00 0.00% 2021/11/27 Time 1:38
Jyske Invest Virksomhedsobligationer Inc KL 96.3 96.3 96.3 96.3 0.00 0.00% 2021/11/25 Time 1:38
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.13 106.13 106.13 106.13 0.00 0.00% 2021/11/25 Time 1:38
Jyske Invest Højt Ratede Virksomhedsobligationer U 108.35 108.35 108.35 108.35 0.00 0.00% 2021/11/25 Time 1:38
Nordea Invest Globale Obligationer 104.95 104.95 104.95 104.95 0.00 0.00% 2021/11/20 Time 1:37
Jyske Invest Nye Obligationsmarkeder KL 111.61 111.61 111.61 111.61 0.00 0.00% 2021/11/13 Time 1:38
Danica Balance 100% Offensiv 35501.43 35501.43 35501.43 35501.43 0.00 0.00% 2021/11/09 Time 1:36
Nordea Invest North America Enhanced 172.27 172.27 172.27 172.27 0.00 0.00% 2021/10/12 Time 22:35
Nordea Invest Emerging Stars 132.79 132.79 129.01 132.79 0.00 0.00% 2021/10/08 Time 22:38
Nordea Invest HøjrenteLande Inc 118.18 118.18 118.18 118.43 0.00 0.00% 2021/10/08 Time 22:38
Nordea Invest Globale Aktier Indeks 203.31 203.31 199.79 204.08 0.00 0.00% 2021/10/08 Time 22:38
Nordea Invest Klima og Miljø Udb 189.67 189.67 186.79 191.15 0.00 0.00% 2021/10/08 Time 22:38
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2021/09/19 Time 21:52
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2021/09/19 Time 21:52
Danske Invest Engros Emerging Markets KL 0.38 0.38 0.38 0.38 0.00 0.00% 2021/09/19 Time 21:52