Online Forum
Denmark
Denmark

dkk/usd

0.1442
Live Rate
0 (0.14%)
Change
8 February 2023
Time 00:59:25
0 (6.50%)
Change / 3 Month
0 (5.26%)
Change / 6 Month
0 (6.00%)
Annual Fluctuation

18 Karat Gold

314
Live Rate
0 (0%)
Change
2 February 2023
Time 18:02:14
19 (6.44%)
Change / 3 Month
6 (1.95%)
Change / 6 Month
34 (12.14%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,585
Live Rate
0 (0%)
Change
7 February 2023
Time 19:45:45
201 (8.44%)
Change / 3 Month
157 (6.48%)
Change / 6 Month
303 (13.26%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Nykredit Invest Lange obligationer 157.65 157.65 157.48 157.65 0.00 0.00% 2023/02/07 Time 21:44
Nykredit Alpha Alternativer 138.84 138.84 138.84 138.84 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Danske Aktier Akk 443.03 443.03 443.03 443.03 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Bæredygtige Aktier 175.68 175.68 175.68 175.68 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Globale Fokusaktier 116 116 116 116 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Globale Aktier Basis 106.61 106.61 106.61 106.61 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Globale Fokusaktier Akk 352.99 352.99 352.99 352.99 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Engros Lange Obligationer 799.32 799.32 799.32 799.32 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Almen Bolig Korte Obligationer 92.73 92.73 92.73 92.73 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Engros Globale Aktier Basis ESG 148.58 148.58 148.58 148.58 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Lange Obligationer Long-Term Bonds 85.86 85.86 85.86 85.86 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Taktisk Allokering 190.18 190.18 190.18 190.18 0.00 0.00% 2023/02/07 Time 16:44
Nykredit Invest Engros Korte Obligationer 961.79 961.79 961.79 961.79 0.00 0.00% 2023/02/07 Time 16:44
Danske Invest Mix KL 160.59 160.59 160.59 160.59 0.00 0.00% 2023/02/07 Time 1:42
PFA Invest Balance C 116.97 116.97 116.97 116.97 0.00 0.00% 2023/02/07 Time 1:42
Handelsinvest Danmark 408.16 408.16 408.16 408.16 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Basis 4 136.93 136.93 136.93 136.93 0.00 0.00% 2023/02/07 Time 1:42
LI Obligationer Europa 77.3 77.3 77.3 77.3 0.00 0.00% 2023/02/07 Time 1:42
LI Aktier Globale Indeks 99.57 99.57 99.57 99.57 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Teknologi KL 130.74 130.74 130.74 130.74 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Global Enhanced 151.16 151.16 151.16 151.16 0.00 0.00% 2023/02/07 Time 1:42
BankInvest Danske Aktier Akk A 194.67 194.67 194.67 194.67 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Emerging Markets 127.59 127.59 127.59 127.59 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest Lange Obligationer KL 87.47 87.47 87.47 87.47 0.00 0.00% 2023/02/07 Time 1:42
Jyske Invest Nye Aktiemarkeder KL 232.11 232.11 232.11 232.11 0.00 0.00% 2023/02/07 Time 1:42
BankInvest Højt Udbytte Aktier KL 156.26 156.26 156.26 156.26 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest INDEX Globale Aktier KL 139.75 139.75 139.75 139.75 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Nye Markeder KL DKK d 175.43 175.43 175.43 175.43 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Danmark Indeks KL DKk d 171.67 171.67 171.67 171.67 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Engros Global Restricted 117.09 117.09 117.09 117.09 0.00 0.00% 2023/02/07 Time 1:42
Jyske Invest Aktier Lav Volatilitet KL 118.49 118.49 118.49 118.49 0.00 0.00% 2023/02/07 Time 1:42
Nykredit Invest Kreditobligationer Akk 100.57 100.57 100.57 100.57 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Global StockPicking KL DKk d 73.2 73.2 73.2 73.2 0.00 0.00% 2023/02/07 Time 1:42
MMI Nye Obligationsmarkeder - Investec Akk 109.44 109.44 109.44 109.44 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Engros Global High Yield Akk 258.52 258.52 258.52 258.52 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest INDEX Stabile Obligationer KL A 128.47 128.47 128.47 128.47 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Horisont Rente Pluss KL NOK I 122.94 122.94 122.94 122.94 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Dannebrog Mellemlange Obligationer K 80.68 80.68 80.68 80.68 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Globale Mellemlange Indeksobligation 98.87 98.87 98.87 98.87 0.00 0.00% 2023/02/07 Time 1:42
Formuepleje Safe 176.18 176.18 176.18 176.18 0.00 0.00% 2023/02/07 Time 1:42
Formuepleje Penta 220.69 220.69 220.69 220.69 0.00 0.00% 2023/02/07 Time 1:42
PFA Invest Balance A 104.23 104.23 104.23 104.23 0.00 0.00% 2023/02/07 Time 1:42
PFA Invest Balance B 130.31 130.31 130.31 130.31 0.00 0.00% 2023/02/07 Time 1:42
LI Obligationer USA KL 82.47 82.47 82.47 82.47 0.00 0.00% 2023/02/07 Time 1:42
Maj Invest Value Aktier 138.08 138.08 138.08 138.08 0.00 0.00% 2023/02/07 Time 1:42
Handelsinvest Nordamerika 258.25 258.25 258.25 258.25 0.00 0.00% 2023/02/07 Time 1:42
PFA Invest Globale Aktier 150.55 150.55 150.55 150.55 0.00 0.00% 2023/02/07 Time 1:42
BankInvest Danske Aktier A 114.5 114.5 114.5 114.5 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Global Stars 141.64 141.64 141.64 141.64 0.00 0.00% 2023/02/07 Time 1:42
Sydinvest Balanceret Udb A 95.85 95.85 95.85 95.85 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest INDEX OMX C25 KL 292.51 292.51 292.51 292.51 0.00 0.00% 2023/02/07 Time 1:42
Sydinvest Konservativ Udb A 93.24 93.24 93.24 93.24 0.00 0.00% 2023/02/07 Time 1:42
BLS Invest Globale Aktier Akk 2830.82 2830.82 2830.82 2830.82 0.00 0.00% 2023/02/07 Time 1:42
C WorldWide Globale Aktier KL 821.28 821.28 821.28 821.28 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest INDEX DJSI World KL 180.56 180.56 180.56 180.56 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest Mix Lav Risiko KL A 94.81 94.81 94.81 94.81 0.00 0.00% 2023/02/07 Time 1:42
Jyske Portefølje Stabil Akk KL 133.34 133.34 133.34 133.34 0.00 0.00% 2023/02/07 Time 1:42
Jyske Portefølje Vækst Akk KL 215.32 215.32 215.32 215.32 0.00 0.00% 2023/02/07 Time 1:42
LI Obligationer Emerging Markets 97.08 97.08 97.08 97.08 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Mix Obligationer KL 90.54 90.54 90.54 90.54 0.00 0.00% 2023/02/07 Time 1:42
Handelsinvest Danske Obligationer 89.86 89.86 89.86 89.86 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest Mix Mellem Risiko KL A 100.03 100.03 100.03 100.03 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Portefølje Flexibel 161.99 161.99 161.99 161.99 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest Korte Obligationer KL A 105.41 105.41 105.41 105.41 0.00 0.00% 2023/02/07 Time 1:42
Lån & Spar Invest - Obligationer Inc 79.16 79.16 79.16 79.16 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Mellemlange Obligationer 145.31 145.31 145.31 145.31 0.00 0.00% 2023/02/07 Time 1:42
ProCapture USA Index Fund, klass SEK W 259.55 259.55 259.55 259.55 0.00 0.00% 2023/02/07 Time 1:42
LI Obligationer Emerging Markets Akk KL 118.28 118.28 118.28 118.28 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest Mellemlange Obligationer KL A 94.03 94.03 94.03 94.03 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Portefølje Aktier Strategi 138.92 138.92 138.92 138.92 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest INDEX Globale Akt Min Risiko KL 144.55 144.55 144.55 144.55 0.00 0.00% 2023/02/07 Time 1:42
MMI Globale Aktier Akk. – Harding Loevner 279.85 279.85 279.85 279.85 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Portefølje Korte obligationer 95.65 95.65 95.65 95.65 0.00 0.00% 2023/02/07 Time 1:42
ProCapture Global AC Index Fund, klass SEK W 230.64 230.64 230.64 230.64 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Engros Global Equity Solution KL 121.77 121.77 121.77 121.77 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Engros Internationale Aktier Inc 265.7 265.7 265.7 265.7 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Danske Obligationer Varighed 3 KL 90.24 90.24 90.24 90.24 0.00 0.00% 2023/02/07 Time 1:42
ProCapture USA Index Fund - Akkumulerende, klasse 215.28 215.28 215.28 215.28 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Engros Danske Obligationer Absolut K 92.2 92.2 92.2 92.2 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Engros Danske Obligationer Allokerin 92.22 92.22 92.22 92.22 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Engros Flexinvest Korte Obligationer 94.05 94.05 94.05 94.05 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Engros Flexinvest Udenlandske Obliga 90.53 90.53 90.53 90.53 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Engros Global Equity Solution Akk KL 217.02 217.02 217.02 217.02 0.00 0.00% 2023/02/07 Time 1:42
ProCapture Global AC Index Fund - Akkumulerende, k 195.64 195.64 195.64 195.64 0.00 0.00% 2023/02/07 Time 1:42
LD Vælger 354.77 354.77 354.77 354.77 0.00 0.00% 2023/02/07 Time 1:42
Formuepleje LimiTTellus 231.3 231.3 231.3 231.3 0.00 0.00% 2023/02/07 Time 1:42
LD Aktier & Obligationer 231.27 231.27 231.27 231.27 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Basis 2 Acc 145.75 145.75 145.75 145.75 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Basis 3 Acc 156.41 156.41 156.41 156.41 0.00 0.00% 2023/02/07 Time 1:42
Danica Balance 100% Offensiv 31964.04 31964.04 31964.04 31964.04 0.00 0.00% 2023/02/07 Time 1:42
Sparinvest Value Aktier KL A 573.58 573.58 573.58 573.58 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Global Indeks KL 125.39 125.39 125.39 125.39 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Portefølje Aktier 163.33 163.33 163.33 163.33 0.00 0.00% 2023/02/07 Time 1:42
Jyske Portefølje Balanceret Akk KL 166.39 166.39 166.39 166.39 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Engros Flexinvest Aktier KL 131.65 131.65 131.65 131.65 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Portefølje Lange obligationer 90.97 90.97 90.97 90.97 0.00 0.00% 2023/02/07 Time 1:42
Danske Invest Engros Flexinvest Danske Obligatione 86.26 86.26 86.26 86.26 0.00 0.00% 2023/02/07 Time 1:42
Nordea Invest Portefølje Verdens Obligationsmarked 121.25 121.25 121.25 121.25 0.00 0.00% 2023/02/07 Time 1:42
BLS Invest Globale Aktier KL 2146 2146 2146 2146 0.00 0.00% 2023/02/06 Time 21:43
Nordea Invest Engros Absolute Return Equities II 128.46 128.46 128.46 128.5 0.00 0.00% 2023/02/04 Time 5:17
BlackRock Global Funds - World Bond Fund X2 DKK 107.37 107.37 107.37 107.37 0.00 0.00% 2022/11/12 Time 11:54
ValueInvest Global KL 182.59 182.59 182.59 182.59 0.00 0.00% 2022/11/12 Time 6:29
Danske Invest Danmark Fokus 294.03 294.03 294.03 294.03 0.00 0.00% 2022/11/12 Time 6:29
Danske Invest Engros Global KL 183.54 183.54 183.54 183.54 0.00 0.00% 2022/11/12 Time 6:29
Danske Invest Nye Markeder Obligationer 76.76 76.76 76.76 76.76 0.00 0.00% 2022/11/12 Time 6:29
Sparinvest SICAV Securus DKK R 1144.06 1144.06 1144.06 1144.06 0.00 0.00% 2022/11/12 Time 6:29
BankInvest Korte Danske Obligationer KL 84.4 84.4 84.4 84.4 0.00 0.00% 2022/11/12 Time 6:29
Sparinvest SICAV Procedo DKK R 1658.136 1658.136 1658.136 1658.136 0.00 0.00% 2022/11/12 Time 6:29
BankInvest Lange Danske Obligationer KL 80.56 80.56 80.56 80.56 0.00 0.00% 2022/11/12 Time 6:29
Sparinvest SICAV Balance DKK R 1261.159 1261.159 1261.159 1261.159 0.00 0.00% 2022/11/12 Time 6:29
Maj Invest Globale Obligationer 95.34 95.34 95.34 95.34 0.00 0.00% 2022/11/05 Time 6:47
Nykredit Invest Korte Obligationer 93.19 93.19 93.19 93.27 0.00 0.00% 2022/11/01 Time 16:47
Wealth Invest AKL SEB Obligationer I 90.28 90.28 90.28 90.28 0.00 0.00% 2022/11/01 Time 1:46
PFA Invest Mellemlange Obligationer 87.43 87.43 87.43 87.43 0.00 0.00% 2022/11/01 Time 1:46
SEBinvest Europa Small Cap 403.82 403.82 403.82 415.78 0.00 0.00% 2022/10/07 Time 22:47
Danske Invest Globale Lange Indeksobligationer DKK 139.28 139.28 139.28 140.19 0.00 0.00% 2022/10/07 Time 22:47
Nordea Invest Klima og Miljø Udb 161.94 161.94 161.94 161.94 0.00 0.00% 2022/10/06 Time 23:16
Nykredit Invest Balance Moderat 251.7 251.7 251.7 251.7 0.00 0.00% 2022/10/06 Time 13:50
Nordea 1 - Global Real Estate Fund BP DKK 1301.09 1301.09 1301.09 1301.09 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European Financial Debt Fund BI DKK 1232.36 1232.36 1232.36 1232.36 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.16 437.16 437.16 437.16 0.00 0.00% 2022/10/01 Time 7:18
ProCapture Global Emerging Markets Index Fund - Ak 146.32 146.32 146.32 146.32 0.00 0.00% 2022/09/24 Time 7:15
Handelsinvest Europa 311.4 311.4 311.4 311.4 0.00 0.00% 2022/09/20 Time 23:47
Nordea Invest Globale Aktier Indeks 194.23 194.23 194.23 194.23 0.00 0.00% 2022/09/14 Time 2:47
Danske Invest USA KL DKK d 66.83 66.83 66.39 66.83 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Europa Indeks KL 101.37 101.37 101.37 99.74 0.00 0.00% 2022/09/09 Time 23:45
Sydinvest Danish Bonds B DKK d 8.63 8.63 8.63 8.66 0.00 0.00% 2022/09/09 Time 23:45
Sydinvest HøjrenteLande A DKK 56.54 56.54 56.26 56.54 0.00 0.00% 2022/09/09 Time 23:45
Nordea Invest Globale Obligationer 96.39 96.39 96.39 96.76 0.00 0.00% 2022/09/09 Time 23:45
BankInvest Europa Small Cap Aktier A 111 111 108.69 111 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Global StockPicking NOK 252.33 252.33 249.99 252.33 0.00 0.00% 2022/09/09 Time 23:45
BankInvest Virksomhedsobligationer IG A 68.46 68.46 68.28 68.46 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Global StockPicking KL DKK 295.55 295.55 292.66 295.55 0.00 0.00% 2022/09/09 Time 23:45
Sydinvest Verden Ligevægt & Value A DKK Akk 162.64 162.64 160.43 162.64 0.00 0.00% 2022/09/09 Time 23:45
BankInvest Virksomhedsobligationer HY A 96.62 96.62 96.15 96.62 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Globala Realräntor SEK h 129.13 129.13 129.13 129.73 0.00 0.00% 2022/09/09 Time 23:45
BankInvest Emerging Markets Obligationer A 46.28 46.28 46.23 46.28 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Nye Markeder Obligasjon NOK h 116.16 116.16 116.16 116.57 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Global Realrente Obligasjon NOK h 127.6 127.6 127.6 128.21 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Tillväxtmarknadsobligationer KL SEK 103.53 103.53 103.51 103.53 0.00 0.00% 2022/09/09 Time 23:45
Sydinvest Mellemlange Obligationer A DKK 87.67 87.67 87.67 87.67 0.00 0.00% 2022/09/09 Time 8:16
Danske Invest Nordiske Virksomhedsobligationer KL 107.02 107.02 106.9 107.02 0.00 0.00% 2022/09/02 Time 23:42
Danske Invest Nordiska Företagsobligationer KL SEK 111 111 111 111.03 0.00 0.00% 2022/09/02 Time 23:42
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 Time 14:42
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 Time 8:14