Denmark
Denmark
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Danske Invest Teknologi Indeks Kl
|
189.2 |
189.2 |
189.2 |
189.2 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Lange Obligationer Kl A
|
94.68 |
94.68 |
94.68 |
94.68 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Select Global Restricted Kl
|
142.98 |
142.98 |
142.98 |
142.98 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Handelsinvest Danmark
|
432.83 |
432.83 |
432.83 |
432.83 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Kerne Invest Balance C
|
134.57 |
134.57 |
134.57 |
134.57 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Li Obligationer Europa
|
83.66 |
83.66 |
83.66 |
83.66 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Mix Akk Kl
|
179.43 |
179.43 |
179.43 |
179.43 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Li Aktier Globale Indeks
|
135.21 |
135.21 |
135.21 |
135.21 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Basis 4 Kl 1
|
150.81 |
150.81 |
150.81 |
150.81 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Bankinvest Danske Aktier Akk A
|
227.5 |
227.5 |
227.5 |
227.5 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Global Stars Kl 1
|
165.94 |
165.94 |
165.94 |
165.94 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Bankinvest Højt Udbytte Aktier A
|
156.62 |
156.62 |
156.62 |
156.62 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Mix Obligationer Kl
|
96.6 |
96.6 |
96.6 |
96.6 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Jyske Invest Nye Aktiemarkeder Kl
|
277.3 |
277.3 |
277.3 |
277.3 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Global Enhanced Kl 1
|
191.22 |
191.22 |
191.22 |
191.22 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Index Globale Aktier Kl
|
174.31 |
174.31 |
174.31 |
174.31 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Nye Markeder Kl Dkk D
|
202.05 |
202.05 |
202.05 |
202.05 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Emerging Markets Kl 1
|
143.28 |
143.28 |
143.28 |
143.28 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Danmark Indeks Kl Dkk D
|
166.25 |
166.25 |
166.25 |
166.25 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Jyske Invest Aktier Lav Volatilitet Kl
|
141.49 |
141.49 |
141.49 |
141.49 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Engros Global High Yield Akk
|
285.18 |
285.18 |
285.18 |
285.18 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Index Stabile Obligationer Kl A
|
137.98 |
137.98 |
137.98 |
137.98 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Horisont Rente Pluss Kl Nok I
|
136.39 |
136.39 |
136.39 |
136.39 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Engros Globale Stabile Aktier
|
118.9 |
118.9 |
118.9 |
118.9 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Mellemlange Obligationer Kl 1
|
153.37 |
153.37 |
153.37 |
153.37 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Global Sustainable Future Klasse Dkk D
|
84.01 |
84.01 |
84.01 |
84.01 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D
|
84.01 |
84.01 |
84.01 |
84.01 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H
|
100.59 |
100.59 |
100.59 |
100.59 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Kerne Invest Balance A
|
111.88 |
111.88 |
111.88 |
111.88 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Li Obligationer Usa Kl
|
79.89 |
79.89 |
79.89 |
79.89 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Bankinvest Danske Aktier A
|
118.59 |
118.59 |
118.59 |
118.59 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Kerne Invest Globale Aktier
|
201.37 |
201.37 |
201.37 |
201.37 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Index Omx C25 Kl
|
281.3 |
281.3 |
281.3 |
281.3 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sydinvest Konservativ Udb A
|
104.09 |
104.09 |
104.09 |
104.09 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Index Djsi World Kl
|
214.45 |
214.45 |
214.45 |
214.45 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Mix Lav Risiko Kl A
|
103.3 |
103.3 |
103.3 |
103.3 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Li Obligationer Emerging Markets
|
105.94 |
105.94 |
105.94 |
105.94 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Handelsinvest Danske Obligationer
|
97.58 |
97.58 |
97.58 |
97.58 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Mix Mellem Risiko Kl A
|
108.88 |
108.88 |
108.88 |
108.88 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Korte Obligationer Kl A
|
112.93 |
112.93 |
112.93 |
112.93 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Lån & Spar Invest - Obligationer Inc
|
85.62 |
85.62 |
85.62 |
85.62 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Li Obligationer Emerging Markets Akk Kl
|
131.78 |
131.78 |
131.78 |
131.78 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Portefølje Aktier Strategi
|
130.8 |
130.8 |
130.8 |
130.8 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Mmi Globale Aktier Akk. – Harding Loevner
|
348.67 |
348.67 |
348.67 |
348.67 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Index Usa Restricted Klass Sek W
|
398.46 |
398.46 |
398.46 |
398.46 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Select Danske Obligationer Allokering Kl
|
98.87 |
98.87 |
98.87 |
98.87 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Formuepleje Safe
|
209.12 |
209.12 |
209.12 |
209.12 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Formuepleje Penta
|
285.29 |
285.29 |
285.29 |
285.29 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Kerne Invest Balance B
|
146.86 |
146.86 |
146.86 |
146.86 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Maj Invest Value Aktier
|
175.89 |
175.89 |
175.89 |
175.89 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sydinvest Balanceret Udb A
|
110.79 |
110.79 |
110.79 |
110.79 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Bls Invest Globale Aktier Kl
|
2013.8 |
2013.8 |
2013.8 |
2013.8 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
C Worldwide Globale Aktier Kl A
|
927.54 |
927.54 |
927.54 |
927.54 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Jyske Portefølje Stabil Akk Kl
|
147.74 |
147.74 |
147.74 |
147.74 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Jyske Portefølje Vækst Akk Kl
|
264.23 |
264.23 |
264.23 |
264.23 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Mellemlange Obligationer Kl A
|
101.08 |
101.08 |
101.08 |
101.08 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Engros Internationale Aktier
|
274.11 |
274.11 |
274.11 |
274.11 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Portefølje Korte Obligationer
|
99.84 |
99.84 |
99.84 |
99.84 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Select Global Equity Solution Kl
|
153.69 |
153.69 |
153.69 |
153.69 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Index Globale Aktier Min. Risiko Kl
|
145.86 |
145.86 |
145.86 |
145.86 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Select Danske Obligationer Absolut Kl
|
94.93 |
94.93 |
94.93 |
94.93 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Index Global Ac Restricted Klass Sek W
|
332.56 |
332.56 |
332.56 |
332.56 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Select Danske Obligationer Varighed 3 Kl
|
97.69 |
97.69 |
97.69 |
97.69 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W
|
324.21 |
324.21 |
324.21 |
324.21 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W
|
288.06 |
288.06 |
288.06 |
288.06 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W
|
277.3 |
277.3 |
277.3 |
277.3 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Ld Vælger
|
403.7 |
403.7 |
403.7 |
403.7 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Formuepleje Limittellus
|
282.16 |
282.16 |
282.16 |
282.16 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Ld Aktier & Obligationer
|
264.62 |
264.62 |
264.62 |
264.62 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Basis 2 Kl 1
|
158.57 |
158.57 |
158.57 |
158.57 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Basis 3 Kl 1
|
170.73 |
170.73 |
170.73 |
170.73 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Sparinvest Value Aktier Kl A
|
600.63 |
600.63 |
600.63 |
600.63 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Bls Invest Globale Aktier Akk
|
3021.33 |
3021.33 |
3021.33 |
3021.33 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Global Indeks Kl
|
153.42 |
153.42 |
153.42 |
153.42 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Portefølje Aktier
|
165.74 |
165.74 |
165.74 |
165.74 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Jyske Portefølje Balanceret Akk Kl
|
190.72 |
190.72 |
190.72 |
190.72 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Portefølje Fleksibel
|
161.8 |
161.8 |
161.8 |
161.8 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Portefølje Lange Obligationer
|
98.13 |
98.13 |
98.13 |
98.13 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Select Engros Flexinvest Aktier Kl
|
154.04 |
154.04 |
154.04 |
154.04 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Select Flexinvest Korte Obligationer Kl
|
100.86 |
100.86 |
100.86 |
100.86 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nordea Invest Portefølje Verdens Obligationsmarkeder
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Danske Invest Select Flexinvest Danske Obligationer Kl
|
92.15 |
92.15 |
92.15 |
92.15 |
0.00
|
0.00%
|
2024/11/02
Time 1:36
|
|
Nykredit Alpha Infrastruktur Kl
|
141.44 |
141.44 |
141.44 |
141.44 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Danske Aktier Akk Kl
|
505.36 |
505.36 |
505.36 |
505.36 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Bæredygtige Aktier Kl
|
204.34 |
204.34 |
204.34 |
204.34 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Globale Fokusaktier Kl
|
136.24 |
136.24 |
136.24 |
136.24 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Globale Aktier Basis Kl
|
127.15 |
127.15 |
127.15 |
127.15 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Globale Fokusakt Akk Kl
|
436.23 |
436.23 |
436.23 |
436.23 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Kreditobligation Akk Kl
|
108.19 |
108.19 |
108.19 |
108.19 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Almen Bolig Korte Obligationer
|
99.37 |
99.37 |
99.37 |
99.37 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Engros Globale Aktier Basis Esg
|
179.22 |
179.22 |
179.22 |
179.22 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A
|
119.16 |
119.16 |
119.16 |
119.16 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Lange Obligationer Kl
|
83.68 |
83.68 |
83.68 |
83.68 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Taktisk Allokering Kl
|
213.47 |
213.47 |
213.47 |
213.47 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Lange Obligation Akk Kl
|
165.84 |
165.84 |
165.84 |
165.84 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Engros Korte Obligationer
|
1011.49 |
1011.49 |
1011.49 |
1011.49 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Nykredit Invest Engros Lange Obligationer
|
816.42 |
816.42 |
816.42 |
816.42 |
0.00
|
0.00%
|
2024/11/01
Time 16:34
|
|
Danske Invest Select Flexinvest Globale Obligationer Kl
|
99.46 |
99.46 |
99.46 |
99.46 |
0.00
|
0.00%
|
2024/11/01
Time 1:34
|
|
Danske Invest Select Global Equity Solution Akk
|
294.55 |
294.55 |
294.55 |
294.55 |
0.00
|
0.00%
|
2024/10/17
Time 22:33
|
|
Danica Balance 100% Offensiv
|
39951.59 |
39951.59 |
39951.59 |
39951.59 |
0.00
|
0.00%
|
2024/10/02
Time 13:43
|
|
Pfa Invest Balance A
|
110.5 |
110.5 |
110.5 |
110.5 |
0.00
|
0.00%
|
2024/08/29
Time 23:04
|
|
Pfa Invest Balance C
|
132.02 |
132.02 |
132.02 |
132.02 |
0.00
|
0.00%
|
2024/08/29
Time 23:04
|
|
Pfa Invest Globale Aktier
|
195.51 |
195.51 |
195.51 |
195.51 |
0.00
|
0.00%
|
2024/08/29
Time 23:04
|
|
Pfa Invest Balance B
|
144.47 |
144.47 |
144.47 |
144.47 |
0.00
|
0.00%
|
2024/08/29
Time 23:04
|
|
Sparinvest Index Globale Akt Min Risiko Kl
|
140.49 |
140.49 |
140.49 |
140.49 |
0.00
|
0.00%
|
2024/08/15
Time 22:37
|
|
Handelsinvest Nordamerika
|
249.32 |
249.32 |
249.32 |
249.32 |
0.00
|
0.00%
|
2024/08/12
Time 14:48
|
|