See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:54:21
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1609
Live Rate
0 (0.06%)
Change
15 April 2021
Time 15:36:08
0 (0.92%)
Change / 3 Month
0 (2.29%)
Change / 6 Month
0 (9.98%)
Annual Fluctuation

18 Karat Gold

256
Live Rate
1 (0.39%)
Change
15 April 2021
Time 10:01:24
14 (5.19%)
Change / 3 Month
30 (10.49%)
Change / 6 Month
22 (7.91%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,173
Live Rate
12 (0.58%)
Change
15 April 2021
Time 15:31:37
84 (4.00%)
Change / 3 Month
212 (10.79%)
Change / 6 Month
667 (44.30%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest INDEX OMX C25 KL 305.62 305.62 305.62 305.62 2.40 0.79% 2021/04/15 Time 14:31
Sparinvest Value Aktier KL A 521.573 521.573 521.573 521.573 3.09 0.60% 2021/04/15 Time 14:31
Sparinvest Mix Lav Risiko KL A 104.848 104.848 104.848 104.848 0.03 0.03% 2021/04/15 Time 14:31
Sparinvest Mix Mellem Risiko KL A 109.089 109.157 109.089 109.157 17.77 19.46% 2021/04/15 Time 14:31
Nykredit Invest Taktisk Allokering 199.07 199.07 199.07 199.07 0.12 0.06% 2021/04/15 Time 14:31
Sparinvest Korte Obligationer KL A 111.639 111.639 111.639 111.639 0.00 0.00% 2021/04/15 Time 14:31
Nykredit Invest Globale Fokusaktier Akk 314.55 314.55 314.55 314.55 0.33 0.10% 2021/04/15 Time 14:31
Nykredit Invest Engros Korte Obligationer 1013.44 1013.44 1013.44 1013.44 0.73 0.07% 2021/04/15 Time 14:31
Nykredit Invest Engros Lange Obligationer 924.04 924.04 924.04 924.04 0.07 0.01% 2021/04/15 Time 14:31
Sparinvest INDEX Globale Akt Min Risiko KL 142.323 142.323 142.323 142.323 0.43 0.30% 2021/04/15 Time 14:31
Nykredit Invest Engros Global Opportunities 162.14 162.14 162.14 162.14 0.82 0.51% 2021/04/15 Time 14:31
Nykredit Invest Almen Bolig Korte Obligationer 98.11 98.11 98.11 98.11 0.14 0.14% 2021/04/15 Time 14:31
Nykredit Invest Engros Globale Aktier Basis ESG 148.88 148.88 148.88 148.88 0.51 0.34% 2021/04/15 Time 14:31
LD Vælger 356.9 356.9 356.9 356.9 0.00 0.00% 2021/04/14 Time 23:31
Formuepleje Safe 198.83 198.83 198.83 198.83 0.00 0.00% 2021/04/14 Time 23:31
Formuepleje Penta 276.93 276.93 276.93 276.93 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Mix KL 172.52 172.52 172.52 172.52 0.00 0.00% 2021/04/14 Time 23:31
PFA Invest Balance A 115.16 115.16 115.16 115.16 0.00 0.00% 2021/04/14 Time 23:31
PFA Invest Balance B 142.08 142.08 142.06 142.08 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Basis 4 145.71 145.71 145.71 145.71 0.00 0.00% 2021/04/14 Time 23:31
ValueInvest Global KL 202.73 202.73 202.73 202.73 0.00 0.00% 2021/04/14 Time 23:31
LD Aktier & Obligationer 232.3 232.3 232.3 232.3 0.00 0.00% 2021/04/14 Time 23:31
LI Obligationer Europa 94.75 94.75 94.75 94.75 0.00 0.00% 2021/04/14 Time 23:31
LI Obligationer USA KL 96.09 96.09 96.09 96.09 0.00 0.00% 2021/04/14 Time 23:31
Formuepleje LimiTTellus 227.4 227.4 227.4 227.4 0.00 0.00% 2021/04/14 Time 23:31
Maj Invest Value Aktier 169.85 169.85 169.85 169.85 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Basis 2 Acc 162.74 162.74 162.74 162.74 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Basis 3 Acc 169.89 169.89 169.89 169.89 0.00 0.00% 2021/04/14 Time 23:31
PFA Invest Globale Aktier 183.37 183.37 183.37 183.37 0.00 0.00% 2021/04/14 Time 23:31
BankInvest Danske Aktier A 123.28 123.28 123.28 123.28 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Teknologi KL 154.42 154.42 154.42 154.42 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Global Stars 145.75 145.75 145.75 145.75 0.00 0.00% 2021/04/14 Time 23:31
Sydinvest Balanceret Udb A 108.61 108.61 108.61 108.61 0.00 0.00% 2021/04/14 Time 23:31
Nykredit Alpha Alternativer 128.77 128.77 128.77 128.77 0.00 0.00% 2021/04/14 Time 23:31
Sydinvest Konservativ Udb A 103.96 103.96 103.96 103.96 0.00 0.00% 2021/04/14 Time 23:31
BLS Invest Globale Aktier KL 2233.54 2233.54 2233.54 2249 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Emerging Stars 133.66 133.66 133.66 133.66 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Stabile Aktier 116.67 116.67 116.67 116.67 0.00 0.00% 2021/04/14 Time 23:31
BLS Invest Globale Aktier Akk 2395.02 2395.02 2395.02 2395.02 0.00 0.00% 2021/04/14 Time 23:31
C WorldWide Globale Aktier KL 850.12 850.12 850.12 850.12 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Global Enhanced 140.62 140.62 140.62 140.62 0.00 0.00% 2021/04/14 Time 23:31
BankInvest Danske Aktier Akk A 194.43 194.43 194.43 194.43 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Global Indeks KL 120.44 120.44 120.44 120.44 0.00 0.00% 2021/04/14 Time 23:31
Jyske Portefølje Stabil Akk KL 141.95 141.95 141.95 141.95 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Emerging Markets 163.42 163.42 163.42 163.42 0.00 0.00% 2021/04/14 Time 23:31
Jyske Portefølje Vækst Akk KL 208.56 208.56 208.56 208.56 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Portefølje Aktier 170.08 170.08 170.08 170.08 0.00 0.00% 2021/04/14 Time 23:31
Nykredit Invest Balance Moderat 273.65 273.65 273.65 273.65 0.00 0.00% 2021/04/14 Time 23:31
LI Obligationer Emerging Markets 91.95 91.95 91.95 91.95 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest HøjrenteLande Inc 116.87 116.87 116.87 116.87 0.00 0.00% 2021/04/14 Time 23:31
Nykredit Invest Balance Defensiv 245.45 245.45 245.45 245.45 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Mix Obligationer KL 102.84 102.84 102.84 102.84 0.00 0.00% 2021/04/14 Time 23:31
Jyske Invest Nye Aktiemarkeder KL 299.05 299.05 299.05 299.05 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Klima og Miljø Udb 176.67 176.67 176.67 176.67 0.00 0.00% 2021/04/14 Time 23:31
Jyske Invest Lange Obligationer KL 97.54 97.54 97.54 97.54 0.00 0.00% 2021/04/14 Time 23:31
Jyske Portefølje Balanceret Akk KL 172.96 172.96 172.96 172.96 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Globale Obligationer 101.28 101.28 101.28 101.28 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Portefølje Flexibel 214.01 214.01 214.01 214.01 0.00 0.00% 2021/04/14 Time 23:31
Nykredit Invest Korte Obligationer 100.1 100.1 100.1 100.1 0.00 0.00% 2021/04/14 Time 23:31
Nykredit Invest Lange obligationer 181.51 181.51 181.3 181.51 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Engros Flexinvest Ude 103.55 103.55 103.55 103.55 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Nye Markeder KL DKK d 240.44 240.44 240.44 240.44 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Engros Internationale Aktier Inc 267.65 267.65 267.65 267.65 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Euro High Yield Bonds 106.92 106.92 106.92 106.92 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Portefølje Lange obligationer 105.49 105.49 105.49 105.49 0.00 0.00% 2021/04/14 Time 23:31
Nykredit Invest Bæredygtige Aktier 170.61 170.61 170.61 170.61 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest North America Enhanced 156.81 156.81 156.81 156.81 0.00 0.00% 2021/04/14 Time 23:31
Lån & Spar Invest - Obligationer Inc 87.21 87.21 87.21 87.21 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Engros Global Restricted 134.53 134.53 134.53 134.53 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Nye Markeder Obligationer 103.54 103.54 103.54 103.54 0.00 0.00% 2021/04/14 Time 23:31
Jyske Invest Nye Obligationsmarkeder KL 111.19 111.19 111.19 111.19 0.00 0.00% 2021/04/14 Time 23:31
LI Obligationer Emerging Markets Akk KL 110.92 110.92 110.92 110.92 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Engros Flexinvest Aktier KL 145.91 145.91 145.91 145.91 0.00 0.00% 2021/04/14 Time 23:31
LI Obligationer Globale High Yield Akk KL 210.1 210.1 210.1 210.1 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Portefølje Aktier Strategi 144.06 144.06 144.06 144.06 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Global StockPicking KL DKk d 72.53 72.53 72.53 72.53 0.00 0.00% 2021/04/14 Time 23:31
MMI Nye Obligationsmarkeder - Investec Akk 118.25 118.25 118.25 118.25 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Engros Global High Yield Akk 276.92 276.92 276.92 276.92 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Horisont Rente Pluss KL NOK I 125.1 125.1 125.1 125.1 0.00 0.00% 2021/04/14 Time 23:31
Jyske Invest Virksomhedsobligationer Inc KL 95.51 95.51 95.51 95.51 0.00 0.00% 2021/04/14 Time 23:31
MMI Globale Aktier Akk. – Harding Loevner 302.63 302.63 302.63 302.63 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Portefølje Korte obligationer 102.28 102.28 102.28 102.28 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Engros Global Equity Solution KL 128.93 128.93 128.93 128.93 0.00 0.00% 2021/04/14 Time 23:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 104.78 104.78 104.78 104.78 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Danske Obligationer Varighed 3 KL 100.14 100.14 100.14 100.14 0.00 0.00% 2021/04/14 Time 23:31
ProCapture USA Index Fund - Akkumulerende, klasse 199.13 199.13 199.13 199.13 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Dannebrog Mellemlange Obligationer K 91.47 91.47 91.47 91.47 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Engros Danske Obligationer Absolut K 103.79 103.79 103.79 103.79 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Engros Danske Obligationer Allokerin 101.5 101.5 101.5 101.5 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Engros Flexinvest Danske Obligatione 100.25 100.25 100.25 100.25 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Engros Flexinvest Korte Obligationer 101.19 101.19 101.19 101.19 0.00 0.00% 2021/04/14 Time 23:31
Danske Invest Engros Global Equity Solution Akk KL 199.56 199.56 199.56 199.56 0.00 0.00% 2021/04/14 Time 23:31
Nykredit Invest Lange Obligationer Long-Term Bonds 99.84 99.84 99.84 99.84 0.00 0.00% 2021/04/14 Time 23:31
ProCapture Global AC Index Fund - Akkumulerende, k 188.2 188.2 188.2 188.2 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Portefølje Verdens Obligationsmarked 135.73 135.73 135.73 135.73 0.00 0.00% 2021/04/14 Time 23:31
Nordea Invest Mellemlange Obligationer 163.06 163.06 163.06 163.06 0.00 0.00% 2021/04/13 Time 23:32
Nykredit Invest Kreditobligationer Akk 112.86 112.86 112.86 112.86 0.00 0.00% 2021/04/13 Time 23:32
Nordea 1 - Stable Emerging Markets Equity Fund BP 426.12 426.12 426.12 426.12 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - European Financial Debt Fund BI DKK 1458.2 1458.2 1458.2 1458.2 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - European High Yield Bond Fund II BI DKK 718.87 718.87 718.87 718.87 0.00 0.00% 2021/04/10 Time 8:01
Wealth Invest AKL SEB Obligationer I 101.22 101.22 101.1 101.22 0.00 0.00% 2021/04/08 Time 23:31
ProCapture USA Index Fund, klass SEK W 216.01 216.01 215.13 216.01 0.00 0.00% 2021/04/08 Time 23:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 127.49 127.49 127.47 127.49 0.00 0.00% 2021/04/08 Time 23:31
Danske Invest Danmark Fokus 350.88 350.88 350.88 350.88 0.00 0.00% 2021/04/08 Time 0:31
Danske Invest Engros Global KL 186.31 186.31 186.31 186.31 0.00 0.00% 2021/04/08 Time 0:31
Jyske Invest Globale Aktier KL 96.53 96.53 96.53 96.53 0.00 0.00% 2021/04/08 Time 0:31
Sydinvest Danish Bonds B DKK d 9.71 9.71 9.71 9.71 0.00 0.00% 2021/04/08 Time 0:31
Danske Invest Global StockPicking NOK 233.82 233.82 233.82 233.82 0.00 0.00% 2021/04/08 Time 0:31
BankInvest Korte Danske Obligationer KL 89.32 89.32 89.32 89.32 0.00 0.00% 2021/04/08 Time 0:31
BankInvest Virksomhedsobligationer IG A 81.16 81.16 81.16 81.16 0.00 0.00% 2021/04/08 Time 0:31
Danske Invest Engros Emerging Markets KL 24682.16 24682.16 24682.16 24682.16 0.00 0.00% 2021/04/08 Time 0:31
Danske Invest Global StockPicking KL DKK 269.73 269.73 269.73 269.73 0.00 0.00% 2021/04/08 Time 0:31
BankInvest Emerging Markets Obligationer A 55.36 55.36 55.36 55.36 0.00 0.00% 2021/04/08 Time 0:31
Sydinvest Verden Ligevægt & Value A DKK Akk 147.74 147.74 147.74 147.74 0.00 0.00% 2021/04/08 Time 0:31
Nordea Invest Virksomhedsobligationer Højrente 112.13 112.13 112.13 112.13 0.00 0.00% 2021/04/08 Time 0:31
Nordea Invest Engros Absolute Return Equities II 128.51 128.51 128.51 128.51 0.00 0.00% 2021/04/08 Time 0:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 118.76 118.76 118.76 118.76 0.00 0.00% 2021/04/08 Time 0:31
BankInvest Højt Udbytte Aktier KL 156.89 156.89 156.89 156.89 0.00 0.00% 2021/04/07 Time 23:32
BankInvest Europa Small Cap Aktier A 173.44 173.44 173.44 173.44 0.00 0.00% 2021/04/07 Time 23:32
BankInvest Virksomhedsobligationer HY A 109.08 109.08 109.08 109.08 0.00 0.00% 2021/04/07 Time 23:32
Danske Invest Globala Realräntor SEK h 139.36 139.36 139.36 139.36 0.00 0.00% 2021/04/07 Time 23:32
Sydinvest Mellemlange Obligationer A DKK 98.5 98.5 98.5 98.5 0.00 0.00% 2021/04/07 Time 23:32
Danske Invest Global Realrente Obligasjon NOK h 136.23 136.23 136.23 136.23 0.00 0.00% 2021/04/07 Time 23:32
Danske Invest Globale Mellemlange Indeksobligation 100.73 100.73 100.67 100.73 0.00 0.00% 2021/04/07 Time 23:32
Danske Invest Nye Markeder Obligasjon Lokal Valuta 111.16 111.16 111.16 111.16 0.00 0.00% 2021/04/07 Time 23:32
Danske Invest Nye Markeder Obligationer Lokal Valu 106.21 106.21 106.21 106.21 0.00 0.00% 2021/04/07 Time 23:32
Handelsinvest Nordamerika 317.12 317.12 317.12 317.12 0.00 0.00% 2021/04/06 Time 23:32
Sparinvest Mellemlange Obligationer KL A 105.862 105.862 105.862 105.862 0.00 0.00% 2021/04/06 Time 14:31
PFA Invest Mellemlange Obligationer 100.31 100.31 100.31 100.31 0.00 0.00% 2021/03/30 Time 23:32
Jyske Invest Højt Ratede Virksomhedsobligationer U 109.41 109.41 109.41 109.41 0.00 0.00% 2021/03/13 Time 1:31
Danica Balance 100% Offensiv 30049.47 30049.47 30049.47 30049.47 0.00 0.00% 2021/03/05 Time 2:01
ProCapture Global AC Index Fund, klass SEK W 188.99 188.99 188.99 188.99 0.00 0.00% 2021/02/13 Time 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 107.2 107.2 107.2 107.2 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Optima 55 Akk. KL 172.86 172.86 172.86 172.86 0.00 0.00% 2020/12/30 Time 1:31
Nordea 1 - Global Real Estate Fund BP DKK 1171.29 1171.29 1171.29 1171.29 0.00 0.00% 2020/12/30 Time 1:31
Danske Invest Engros USA KL 116.6 116.6 116.6 116.6 0.00 0.00% 2020/12/05 Time 1:31
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2020/11/29 Time 7:01
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2020/11/29 Time 7:01
Nordea Invest Globale Aktier Indeks 168.34 168.34 168.34 168.34 0.00 0.00% 2020/11/28 Time 1:31
HP Engros Korte Danske Obligationer KL 559733.33 559733.33 559733.33 559733.33 0.00 0.00% 2020/11/26 Time 1:31
Maj Invest Globale Obligationer 106.56 106.56 106.56 106.56 0.00 0.00% 2020/11/07 Time 2:01
Danske Invest Engros Danske Obligationer Allokerin 110.25 110.25 110.25 110.25 0.00 0.00% 2020/11/07 Time 2:01
BankInvest Lange Danske Obligationer KL 97.93 97.93 97.93 97.93 0.00 0.00% 2020/10/30 Time 2:01
Handelsinvest Danske Obligationer 104.49 104.49 104.49 104.49 0.03 0.03% 2020/09/09 Time 2:30
Sparinvest SICAV Balance DKK R 1170.09 1170.09 1170.09 1170.09 0.00 0.00% 2020/09/01 Time 14:31
Sparinvest SICAV Procedo DKK R 1450.13 1450.13 1450.13 1450.13 0.00 0.00% 2020/09/01 Time 14:31
Danske Invest Euro Investment Grade Obligationer 106.42 106.42 106.42 106.42 0.00 0.00% 2020/08/12 Time 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 149.37 149.37 149.37 0.00 0.00% 2020/07/09 Time 23:31
Sydinvest Fjernøsten KL 164.76 164.76 164.76 164.76 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest USA KL DKK d 50.03 50.03 50.03 50.03 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Europa Indeks KL 91.81 91.81 91.81 91.81 0.00 0.00% 2020/06/10 Time 2:30
Sydinvest HøjrenteLande A DKK 76.3 76.3 76.3 76.3 0.00 0.00% 2020/06/10 Time 2:30
Investin Balanced Risk Allocation 142.48 142.48 142.48 142.48 0.00 0.00% 2020/06/03 Time 23:31
Wealth Invest AKL SEB Obligationer P 101.24 101.24 101.24 101.24 0.00 0.00% 2020/05/05 Time 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 80.27 80.27 80.27 1.22 1.54% 2020/03/26 Time 2:00
Formuepleje Epikur 208.24 208.24 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 116.07 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Danske Invest USA KL NOK 271.2 271.2 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 117.26 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 224.66 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 138.05 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02