Online Forum
China
China

cny/usd

0.1568
Live Rate
0 (0.19%)
Change
2 December 2021
Time 18:51:42
0 (1.23%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
0 (2.89%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:56
9 (3.24%)
Change / 3 Month
18 (6.27%)
Change / 6 Month
15 (5.28%)
Annual Fluctuation

S&P/CITIC50

4,416
Live Rate
10 (0.23%)
Change
2 December 2021
Time 13:11:45
31 (0.70%)
Change / 3 Month
335 (7.04%)
Change / 6 Month
23 (0.52%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
IGW DingYi Fund(LOF) 2.854 2.854 2.854 2.854 0.02 0.67% 2021/12/02 Time 16:38
Fullgoal Tianhui Selected Growth Mixed A 3.429 3.449 3.429 3.449 0.02 0.44% 2021/12/02 Time 16:38
Wanjia Indestry Selection Equity Fund LOF 2.108 2.108 2.108 2.108 0.05 2.37% 2021/12/02 Time 16:38
Industrial Business Model Select Investment Equity 3.811 3.811 3.811 3.811 0.03 0.79% 2021/12/02 Time 16:38
Industrial Trend Investment Hybrid Securities Inve 0.983 0.983 0.983 0.983 0.01 0.51% 2021/12/02 Time 16:38
YinHua Exchange Traded MMt Fd B 102.297 102.297 102.297 102.297 0.01 0.01% 2021/12/02 Time 7:37
GF Tech Pioneer Alloc 1.566 1.566 1.566 1.566 0.02 1.02% 2021/12/02 Time 1:38
Foresight Growth Value Alloc A 2.054 2.054 2.054 2.054 0.01 0.44% 2021/12/02 Time 1:38
AEGON-Industrial New View Intrv 1.903 1.903 1.903 1.903 0.00 0.16% 2021/12/02 Time 1:38
E Fund CSI China Oversea Net 50 1.391 1.391 1.391 1.391 0.00 0.29% 2021/12/02 Time 1:38
Foresight Balance Value 3Y Own Alloc A 1.644 1.644 1.644 1.644 0.01 0.85% 2021/12/02 Time 1:38
First State Cinda New Energy Ind Stk Fd 5.68 5.68 5.68 5.68 0.05 0.79% 2021/12/02 Time 1:38
E Fund SSE50 Index 2.177 2.177 2.177 2.177 0.00 0.00% 2021/12/01 Time 22:38
E Fund Mid Small Cap 7.186 7.186 7.186 7.186 0.00 0.00% 2021/12/01 Time 22:38
GF JuXin Bond Fund A 1.528 1.528 1.528 1.528 0.00 0.00% 2021/12/01 Time 22:38
GF JuXin Bond Fund C 1.523 1.523 1.521 1.523 0.00 0.00% 2021/12/01 Time 22:38
GF YiLiao BaoJian Eq A 3.326 3.326 3.326 3.326 0.00 0.00% 2021/12/01 Time 22:38
HFT Reform Drive Alloc 2.987 2.987 2.977 2.987 0.00 0.00% 2021/12/01 Time 22:38
TianHong YongLi Bond C 1.107 1.107 1.107 1.107 0.00 0.00% 2021/12/01 Time 22:38
TianHong YongLi Bond E 1.136 1.136 1.136 1.136 0.00 0.00% 2021/12/01 Time 22:38
IGW Emerging Growth Fund 2.735 2.735 2.729 2.735 0.00 0.00% 2021/12/01 Time 22:38
Anxin Stable Growth mix A 1.49 1.49 1.49 1.49 0.00 0.00% 2021/12/01 Time 22:38
Anxin Stable Growth mix C 1.486 1.486 1.486 1.486 0.00 0.00% 2021/12/01 Time 22:38
ABC-CA New Energy Theme mix 4.683 4.683 4.683 4.683 0.00 0.00% 2021/12/01 Time 22:38
TianHong YongLi Bond Fund A 1.23 1.23 1.23 1.23 0.00 0.00% 2021/12/01 Time 22:38
TianHong YongLi Bond Fund B 1.232 1.232 1.232 1.232 0.00 0.00% 2021/12/01 Time 22:38
E Fund Great-Return Bond Fund 1.894 1.894 1.894 1.894 0.00 0.00% 2021/12/01 Time 22:38
Penghua Jiangxin Sele Alloc C 0.924 0.924 0.924 0.924 0.00 0.00% 2021/12/01 Time 22:38
GF Double Engine Upgrade Alloc 3.749 3.749 3.749 3.749 0.00 0.00% 2021/12/01 Time 22:38
Yinhua Wealth Theme Stock Fund 6.603 6.603 6.603 6.603 0.00 0.00% 2021/12/01 Time 22:38
YinHua Exchange Traded MMt Fd A 102.062 102.062 102.062 102.062 0.00 0.00% 2021/12/01 Time 22:38
China Southern Baoyuan Bond Fund 2.576 2.576 2.576 2.576 0.00 0.00% 2021/12/01 Time 22:38
E Fund Stable Income Bond Fund A 1.418 1.418 1.418 1.418 0.00 0.00% 2021/12/01 Time 22:38
E Fund Stable Income Bond Fund B 1.423 1.423 1.423 1.423 0.00 0.00% 2021/12/01 Time 22:38
Fullgoal Tianli Growth Bond Fund 1.372 1.372 1.372 1.372 0.00 0.00% 2021/12/01 Time 22:38
Huaan Shanghai SSE180 Index Fund 4.05 4.05 4.05 4.05 0.00 0.00% 2021/12/01 Time 22:38
GF Stable Growth Mixed Assets Fund 1.63 1.63 1.63 1.63 0.00 0.00% 2021/12/01 Time 22:38
Galaxy Innovation Growth Stock Fund 8.4 8.4 8.4 8.4 0.00 0.00% 2021/12/01 Time 22:38
ICBCCS Allocation Gains Bond Fund B 1.66 1.66 1.66 1.66 0.00 0.00% 2021/12/01 Time 22:38
IGW Greater China Equity Fund[QDII] 2.131 2.131 2.131 2.131 0.00 0.00% 2021/12/01 Time 22:38
E Fund Increasing Return Bond Fund A 1.375 1.375 1.375 1.375 0.00 0.00% 2021/12/01 Time 22:38
E Fund Increasing Return Bond Fund B 1.363 1.363 1.363 1.363 0.00 0.00% 2021/12/01 Time 22:38
ChinaAMC CSI 300 Exchange Traded Fund 4.926 4.926 4.926 4.926 0.00 0.00% 2021/12/01 Time 22:38
E Fund Compet Adv Enterprises Alloc A 0.922 0.922 0.922 0.922 0.00 0.00% 2021/12/01 Time 22:38
E Fund Compet Adv Enterprises Alloc C 0.919 0.919 0.919 0.919 0.00 0.00% 2021/12/01 Time 22:38
China Universal Consumer Industries Fund 7.98 7.98 7.978 7.98 0.00 0.00% 2021/12/01 Time 22:38
Zhong Ou China Value Preferred Ret Hyb E 6.048 6.048 6.048 6.048 0.00 0.00% 2021/12/01 Time 22:38
Zhongou Medical and Health Hybrid Fund A 3.283 3.283 3.283 3.283 0.00 0.00% 2021/12/01 Time 22:38
Zhongou Medical and Health Hybrid Fund C 3.236 3.236 3.236 3.236 0.00 0.00% 2021/12/01 Time 22:38
ChinaAMC Return Securities Investment Fund A 1.46 1.46 1.46 1.46 0.00 0.00% 2021/12/01 Time 22:38
ChinaAMC Return Securities Investment Fund H 1.46 1.46 1.46 1.46 0.00 0.00% 2021/12/01 Time 22:38
ICBC Credit Suisse Double Interest Bond Fund A 1.711 1.711 1.711 1.711 0.00 0.00% 2021/12/01 Time 22:38
China Universal Double Income Enhance Bond Fund A 2.071 2.071 2.071 2.073 0.00 0.00% 2021/12/01 Time 22:38
China Universal Double Income Enhance Bond Fund C 1.844 1.844 1.844 1.845 0.00 0.00% 2021/12/01 Time 22:38
Lombarda China Value Preferred Return Hybrid Fund 5.48 5.48 5.48 5.48 0.00 0.00% 2021/12/01 Time 22:38
China Universal Selective Mixed Securities Investm 3.696 3.696 3.696 3.704 0.00 0.00% 2021/12/01 Time 22:38
E Fds FengHe Bd 1.354 1.354 1.354 1.354 0.00 0.00% 2021/12/01 Time 19:39
Lion Growth Fund 2.185 2.185 2.177 2.185 0.00 0.00% 2021/12/01 Time 19:39
ICBCCS QY Medical Eq 4.529 4.529 4.529 4.529 0.00 0.00% 2021/12/01 Time 19:39
E Fund Consumer Sector 4.543 4.543 4.543 4.543 0.00 0.00% 2021/12/01 Time 19:39
IGW JingYi Dble Inc Bd A 1.574 1.574 1.574 1.574 0.00 0.00% 2021/12/01 Time 19:39
IGW JingYi Dble Inc Bd C 1.525 1.525 1.525 1.525 0.00 0.00% 2021/12/01 Time 19:39
CMF CSI white spirit Index 1.357 1.357 1.357 1.357 0.00 0.00% 2021/12/01 Time 19:39
E Fund Defense Military mix 2.129 2.129 2.129 2.129 0.00 0.00% 2021/12/01 Time 19:39
ICBC Credit Literary Ids Eq 3.641 3.641 3.641 3.641 0.00 0.00% 2021/12/01 Time 19:39
E Fund Stable Value Bond Fund A 1.98 1.98 1.98 1.98 0.00 0.00% 2021/12/01 Time 19:39
E Fund Stable Value Bond Fund B 1.958 1.958 1.958 1.958 0.00 0.00% 2021/12/01 Time 19:39
E Fund Blue Chip Selected Mixed Fund 2.546 2.546 2.546 2.546 0.00 0.00% 2021/12/01 Time 19:39
Zhong Ou China New Blue Chip Alloc Hyb E 2.176 2.176 2.176 2.176 0.00 0.00% 2021/12/01 Time 19:39
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.886 1.886 1.886 1.886 0.00 0.00% 2021/12/01 Time 19:39
Industrial Herun Structured Mixed Securities Inves 2.064 2.064 2.064 2.064 0.00 0.00% 2021/12/01 Time 19:39
Lombarda China New Blue Chip Flexible Allocation B 2.167 2.167 2.167 2.167 0.00 0.00% 2021/12/01 Time 19:39
E Fund YuXiang Return Bd 1.735 1.735 1.735 1.735 0.00 0.00% 2021/11/30 Time 22:38
Fullgoal Credit Bond Fund A 1.173 1.173 1.173 1.173 0.00 0.00% 2021/11/29 Time 20:11
ICBCCS Industrial Bond Fund A 1.565 1.565 1.565 1.565 0.00 0.00% 2021/11/29 Time 20:11
ICBCCS Industrial Bond Fund B 1.53 1.53 1.53 1.53 0.00 0.00% 2021/11/29 Time 20:11
China Life AMP AnKang Pure Bond 1.085 1.085 1.085 1.085 0.00 0.00% 2021/11/29 Time 20:11
BOCOM Schroders Pure Bond Fund C 1.08 1.08 1.08 1.08 0.00 0.00% 2021/11/29 Time 20:11
BOCOM Schroders Pure Bond Fund A/B 1.082 1.082 1.082 1.082 0.00 0.00% 2021/11/29 Time 20:11
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.08 1.08 1.08 1.08 0.00 0.00% 2021/11/29 Time 20:11
CIB Stable Income 1-Y Bond 1.002 1.002 1.002 1.002 0.00 0.00% 2021/11/27 Time 7:37
Wanjia XinJing Pure Fd A 1.183 1.183 1.183 1.183 0.00 0.00% 2021/11/26 Time 22:38
Wanjia XinJing Pure Fd C 1.175 1.175 1.175 1.175 0.00 0.00% 2021/11/26 Time 22:38
CMF ZhaoYu Pure Bond Fd A 1.047 1.047 1.047 1.047 0.00 0.00% 2021/11/26 Time 22:38
CMF ZhaoYu Pure Bond Fd C 1.005 1.005 1.005 1.005 0.00 0.00% 2021/11/26 Time 22:38
China Southern Feng Yuan Bond Fund C 1.267 1.267 1.267 1.267 0.00 0.00% 2021/11/26 Time 22:38
AEGON-Industrial WenTai Bd A 1.094 1.094 1.094 1.094 0.00 0.00% 2021/11/26 Time 19:37
BOC Yue Xiang Interval Bond Fund 1.107 1.107 1.107 1.107 0.00 0.00% 2021/11/26 Time 19:37
BOCOM Schroders YuLong Pure Bond A 1.271 1.271 1.271 1.271 0.00 0.00% 2021/11/26 Time 19:37
Fullgoal Industry Bond Bond Fund A 1.172 1.172 1.172 1.172 0.00 0.00% 2021/11/26 Time 19:37
Fullgoal 2-Y Fincl Bd A 1.002 1.002 1.002 1.002 0.00 0.00% 2021/11/25 Time 19:38
Fullgoal 2-Y Fincl Bd C 1.002 1.002 1.002 1.002 0.00 0.00% 2021/11/25 Time 19:38
BOC International AnJin Bd A 1.053 1.053 1.053 1.053 0.00 0.00% 2021/11/25 Time 19:38
BOC International AnJin Bd C 1.052 1.052 1.052 1.052 0.00 0.00% 2021/11/25 Time 19:38
BOCOM Schroders YuLong Pure Bond C 1.254 1.254 1.254 1.254 0.00 0.00% 2021/11/25 Time 19:38
China Southern Feng Yuan Bond Fund A 1.296 1.296 1.296 1.296 0.00 0.00% 2021/11/25 Time 19:38
China Universal ChangLi Interval Bd A 1.03 1.03 1.03 1.03 0.00 0.00% 2021/11/25 Time 19:38
China Universal ChangLi Interval Bd C 1.023 1.023 1.023 1.023 0.00 0.00% 2021/11/25 Time 19:38
Fullgoal Credit Bond Fund C 1.159 1.159 1.159 1.159 0.00 0.00% 2021/11/24 Time 19:38
Caitong Securities Hongfu Short Term Bond Fund C 1.086 1.086 1.086 1.086 0.00 0.00% 2021/11/23 Time 19:37
BOC Schroder New Gr Eq 4.328 4.328 4.328 4.328 0.00 0.00% 2021/11/19 Time 19:36
GF Innovation Upgr Bal Fd 3.606 3.606 3.606 3.606 0.00 0.00% 2021/11/19 Time 19:36
Huaan Juyou Selected Alloc 0.9807 0.9807 0.9807 0.9807 0.00 0.00% 2021/11/19 Time 19:36
Harvest Emerging Industry Eq 5.1 5.1 5.1 5.1 0.00 0.00% 2021/11/19 Time 19:36
DaCheng New Industrial Stock Fund 6.475 6.475 6.475 6.475 0.00 0.00% 2021/11/19 Time 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)C 2.369 2.369 2.369 2.369 0.00 0.00% 2021/11/19 Time 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)E 2.456 2.456 2.456 2.456 0.00 0.00% 2021/11/19 Time 19:36
GF Small-Cap Growth Stock Fd(LOF) 3.406 3.406 3.406 3.406 0.00 0.00% 2021/11/19 Time 16:36
Zhong Ou Growth Industry Hybrid Fund(LOF)A 2.421 2.421 2.421 2.421 0.00 0.00% 2021/11/19 Time 16:36
E Fund Credit Bond Fund A 1.109 1.109 1.109 1.109 0.00 0.00% 2021/11/18 Time 19:38
E Fund Credit Bond Fund B 1.107 1.107 1.107 1.107 0.00 0.00% 2021/11/17 Time 19:38
CMF CNI Bio Health Index 0.857 0.857 0.857 0.857 0.00 0.00% 2021/11/12 Time 22:37
QHKY SHS Advantage Sel Alloc 2.242 2.242 2.242 2.242 0.00 0.00% 2021/11/12 Time 22:37
Fullgoal Tianyi Value Stock Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2021/11/12 Time 22:37
QHKY China Scarce Property Alloc A 2.79 2.79 2.79 2.79 0.00 0.00% 2021/11/12 Time 22:37
QHKY China Scarce Property Alloc C 2.919 2.919 2.919 2.919 0.00 0.00% 2021/11/12 Time 22:37
Zhong Ou Shuangli Bond Fund A 1.238 1.238 1.238 1.238 0.00 0.00% 2021/11/11 Time 19:37
Zhong Ou Shuangli Bond Fund C 1.213 1.213 1.213 1.213 0.00 0.00% 2021/11/11 Time 19:37
BOCOM Schroders New Life Allco 2.742 2.742 2.742 2.742 0.00 0.00% 2021/11/05 Time 19:37
ChinaAMC CSI 300 ETF Feeder Fund 1.659 1.659 1.659 1.659 0.00 0.00% 2021/11/05 Time 19:37
Bank of Communications Schroders Selected Fund 1.141 1.141 1.141 1.141 0.00 0.00% 2021/11/05 Time 19:37
China Universal 30 Days Cash-Management Fund A 1.019 1.019 1.019 1.019 0.00 0.00% 2021/11/05 Time 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.087 1.087 1.087 1.087 0.00 0.00% 2021/11/05 Time 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.094 1.094 1.094 1.094 0.00 0.00% 2021/11/04 Time 19:37
Harvest Organization Express MMkt H 100 100 100 99.999 0.00 0.00% 2021/10/27 Time 19:36
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100.004 0.00 0.00% 2021/10/12 Time 19:34
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2021/10/08 Time 22:38
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2021/10/08 Time 22:38
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2021/10/08 Time 22:38
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2021/10/08 Time 22:38
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2021/10/08 Time 22:38
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2021/10/08 Time 19:39
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2021/10/08 Time 19:39
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2021/10/08 Time 16:38
China Universal Income Express Money Market Fund A 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:52
China Universal Income Express Money Market Fund B 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:52