Online Forum
China
China

cny/usd

0.1406
Live Rate
0 (0%)
Change
30 September 2022
Time 19:05:51
0 (5.83%)
Change / 3 Month
0 (10.53%)
Change / 6 Month
0 (9.36%)
Annual Fluctuation

18 Karat Gold

280
Live Rate
0 (0%)
Change
1 October 2022
Time 09:02:32
8 (2.78%)
Change / 3 Month
11 (3.78%)
Change / 6 Month
11 (4.09%)
Annual Fluctuation

S&P/CITIC50

3,483
Live Rate
21 (0.62%)
Change
2 October 2022
Time 12:47:54
596 (14.61%)
Change / 3 Month
406 (10.43%)
Change / 6 Month
921 (20.91%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
China Life AMP AnKang Pure Bond 1.035 1.035 1.035 1.035 0.00 0.00% 2022/09/30 Time 22:47
E Fund CSI China Oversea Net 50 0.948 0.948 0.948 0.948 0.00 0.00% 2022/09/30 Time 22:47
Huaan Shanghai SSE180 Index Fund 3.38 3.38 3.38 3.38 0.00 0.00% 2022/09/30 Time 22:47
E Fds FengHe Bd 1.309 1.309 1.309 1.309 0.00 0.00% 2022/09/30 Time 19:48
Lion Growth Fund 1.282 1.282 1.282 1.282 0.00 0.00% 2022/09/30 Time 19:48
E Fund Mid Small Cap 5.768 5.768 5.768 5.768 0.00 0.00% 2022/09/30 Time 19:48
GF JuXin Bond Fund A 1.443 1.443 1.443 1.443 0.00 0.00% 2022/09/30 Time 19:48
GF JuXin Bond Fund C 1.438 1.438 1.438 1.438 0.00 0.00% 2022/09/30 Time 19:48
ICBCCS QY Medical Eq 3.099 3.099 3.099 3.099 0.00 0.00% 2022/09/30 Time 19:48
CMF Industrial Bond A 1.679 1.679 1.679 1.679 0.00 0.00% 2022/09/30 Time 19:48
CMF Industrial Bond C 1.612 1.612 1.612 1.612 0.00 0.00% 2022/09/30 Time 19:48
GF Tech Pioneer Alloc 1.162 1.162 1.162 1.162 0.00 0.00% 2022/09/30 Time 19:48
E Fund Consumer Sector 3.986 3.986 3.986 3.986 0.00 0.00% 2022/09/30 Time 19:48
HFT Reform Drive Alloc 2.495 2.495 2.495 2.495 0.00 0.00% 2022/09/30 Time 19:48
TianHong YongLi Bond C 1.061 1.061 1.061 1.061 0.00 0.00% 2022/09/30 Time 19:48
TianHong YongLi Bond E 1.088 1.088 1.088 1.088 0.00 0.00% 2022/09/30 Time 19:48
CMF CNI Bio Health Index 0.56 0.56 0.56 0.56 0.00 0.00% 2022/09/30 Time 19:48
IGW Emerging Growth Fund 2.338 2.338 2.338 2.338 0.00 0.00% 2022/09/30 Time 19:48
Wanjia XinJing Pure Fd A 1.196 1.196 1.196 1.196 0.00 0.00% 2022/09/30 Time 19:48
Wanjia XinJing Pure Fd C 1.186 1.186 1.186 1.186 0.00 0.00% 2022/09/30 Time 19:48
Anxin Stable Growth mix A 1.54 1.54 1.54 1.54 0.00 0.00% 2022/09/30 Time 19:48
Anxin Stable Growth mix C 1.53 1.53 1.53 1.53 0.00 0.00% 2022/09/30 Time 19:48
CMF CSI white spirit Index 1.14 1.14 1.14 1.14 0.00 0.00% 2022/09/30 Time 19:48
ABC-CA New Energy Theme mix 3.253 3.253 3.253 3.253 0.00 0.00% 2022/09/30 Time 19:48
Fullgoal Credit Bond Fund C 1.198 1.198 1.198 1.198 0.00 0.00% 2022/09/30 Time 19:48
TianHong YongLi Bond Fund A 1.179 1.179 1.179 1.179 0.00 0.00% 2022/09/30 Time 19:48
TianHong YongLi Bond Fund B 1.181 1.181 1.181 1.181 0.00 0.00% 2022/09/30 Time 19:48
AEGON-Industrial WenTai Bd A 1.134 1.134 1.134 1.134 0.00 0.00% 2022/09/30 Time 19:48
ICBCCS Industrial Bond Fund A 1.539 1.539 1.539 1.539 0.00 0.00% 2022/09/30 Time 19:48
ICBCCS Industrial Bond Fund B 1.499 1.499 1.499 1.499 0.00 0.00% 2022/09/30 Time 19:48
Foresight Growth Value Alloc A 1.476 1.476 1.476 1.476 0.00 0.00% 2022/09/30 Time 19:48
Yinhua Wealth Theme Stock Fund 5.031 5.031 5.031 5.031 0.00 0.00% 2022/09/30 Time 19:48
YinHua Exchange Traded MMt Fd A 101.473 101.473 101.473 101.473 0.00 0.00% 2022/09/30 Time 19:48
YinHua Exchange Traded MMt Fd B 101.673 101.673 101.673 101.673 0.00 0.00% 2022/09/30 Time 19:48
BOC Yue Xiang Interval Bond Fund 1.091 1.091 1.091 1.091 0.00 0.00% 2022/09/30 Time 19:48
CCB Principal Stable Income Bd C 1.45 1.45 1.45 1.45 0.00 0.00% 2022/09/30 Time 19:48
E Fund Stable Income Bond Fund A 1.362 1.362 1.362 1.362 0.00 0.00% 2022/09/30 Time 19:48
E Fund Stable Income Bond Fund B 1.367 1.367 1.367 1.367 0.00 0.00% 2022/09/30 Time 19:48
Fullgoal Steadiness Enhanced Bd C 1.218 1.218 1.218 1.218 0.00 0.00% 2022/09/30 Time 19:48
BOCOM Schroders Pure Bond Fund A/B 1.093 1.093 1.093 1.093 0.00 0.00% 2022/09/30 Time 19:48
BOCOM Schroders YuLong Pure Bond A 1.299 1.299 1.299 1.299 0.00 0.00% 2022/09/30 Time 19:48
GF Stable Growth Mixed Assets Fund 1.465 1.465 1.465 1.465 0.00 0.00% 2022/09/30 Time 19:48
Fullgoal Steadiness Enhanced Bd A/B 1.249 1.249 1.249 1.249 0.00 0.00% 2022/09/30 Time 19:48
E Fund Blue Chip Selected Mixed Fund 2.031 2.031 2.031 2.031 0.00 0.00% 2022/09/30 Time 19:48
ChinaAMC CSI 300 Exchange Traded Fund 3.867 3.867 3.867 3.867 0.00 0.00% 2022/09/30 Time 19:48
Foresight Balance Value 3Y Own Alloc A 1.24 1.24 1.24 1.24 0.00 0.00% 2022/09/30 Time 19:48
First State Cinda New Energy Ind Stk Fd 3.909 3.909 3.909 3.909 0.00 0.00% 2022/09/30 Time 19:48
Zhong Ou China New Blue Chip Alloc Hyb E 1.927 1.927 1.927 1.927 0.00 0.00% 2022/09/30 Time 19:48
Zhongou Medical and Health Hybrid Fund A 2.227 2.227 2.227 2.227 0.00 0.00% 2022/09/30 Time 19:48
Zhongou Medical and Health Hybrid Fund C 2.181 2.181 2.181 2.181 0.00 0.00% 2022/09/30 Time 19:48
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.418 1.418 1.418 1.418 0.00 0.00% 2022/09/30 Time 19:48
Lombarda China New Blue Chip Flexible Allocation B 1.919 1.919 1.919 1.919 0.00 0.00% 2022/09/30 Time 19:48
E Fund SSE50 Index 1.789 1.789 1.789 1.789 0.00 0.00% 2022/09/30 Time 16:49
IGW DingYi Fund(LOF) 2.476 2.476 2.476 2.476 0.00 0.00% 2022/09/30 Time 16:49
Fullgoal 2-Y Fincl Bd C 1.02 1.02 1.02 1.02 0.00 0.00% 2022/09/30 Time 16:49
E Fund YuXiang Return Bd 1.693 1.693 1.693 1.693 0.00 0.00% 2022/09/30 Time 16:49
E Fund Defense Military mix 1.821 1.821 1.821 1.821 0.00 0.00% 2022/09/30 Time 16:49
E Fund Great-Return Bond Fund 1.656 1.656 1.656 1.656 0.00 0.00% 2022/09/30 Time 16:49
E Fund Stable Value Bond Fund B 1.846 1.846 1.846 1.846 0.00 0.00% 2022/09/30 Time 16:49
China Southern Baoyuan Bond Fund 2.495 2.495 2.495 2.495 0.00 0.00% 2022/09/30 Time 16:49
Fullgoal Tianli Growth Bond Fund 1.372 1.372 1.372 1.372 0.00 0.00% 2022/09/30 Time 16:49
QHKY New Economy Flexible Alloc Fd 2.822 2.822 2.822 2.822 0.00 0.00% 2022/09/30 Time 16:49
Galaxy Innovation Growth Stock Fund 5.024 5.024 5.024 5.024 0.00 0.00% 2022/09/30 Time 16:49
ICBCCS Allocation Gains Bond Fund B 1.703 1.703 1.703 1.703 0.00 0.00% 2022/09/30 Time 16:49
E Fund Compet Adv Enterprises Alloc A 0.714 0.714 0.714 0.714 0.00 0.00% 2022/09/30 Time 16:49
E Fund Compet Adv Enterprises Alloc C 0.709 0.709 0.709 0.709 0.00 0.00% 2022/09/30 Time 16:49
China Universal Consumer Industries Fund 6.364 6.364 6.364 6.364 0.00 0.00% 2022/09/30 Time 16:49
Fullgoal Tianhui Selected Growth Mixed A 2.62 2.62 2.62 2.644 0.00 0.00% 2022/09/30 Time 16:49
ICBC Credit Suisse Double Interest Bond Fund A 1.761 1.761 1.761 1.761 0.00 0.00% 2022/09/30 Time 16:49
China Universal Double Income Enhance Bond Fund A 2.008 2.008 2.008 2.008 0.00 0.00% 2022/09/30 Time 16:49
China Universal Double Income Enhance Bond Fund C 1.782 1.782 1.782 1.782 0.00 0.00% 2022/09/30 Time 16:49
China Universal Selective Mixed Securities Investm 2.767 2.767 2.767 2.767 0.00 0.00% 2022/09/30 Time 16:49
Industrial Herun Structured Mixed Securities Inves 1.491 1.491 1.491 1.491 0.00 0.00% 2022/09/30 Time 16:49
Industrial Trend Investment Hybrid Securities Inve 0.665 0.665 0.665 0.668 0.00 0.00% 2022/09/30 Time 16:49
CCB Principal Stable Income Bd A 1.497 1.497 1.497 1.497 0.00 0.00% 2022/09/29 Time 19:48
China Universal ChangLi Interval Bd A 1.008 1.008 1.008 1.008 0.00 0.00% 2022/09/29 Time 19:48
IGW JingYi Dble Inc Bd C 1.509 1.509 1.509 1.509 0.00 0.00% 2022/09/29 Time 19:48
E Fund Credit Bond Fund B 1.118 1.118 1.118 1.118 0.00 0.00% 2022/09/29 Time 16:50
Fullgoal Credit Bond Fund A 1.216 1.216 1.216 1.216 0.00 0.00% 2022/09/29 Time 16:50
E Fund Increasing Return Bond Fund A 1.366 1.366 1.366 1.366 0.00 0.00% 2022/09/29 Time 16:50
E Fund Increasing Return Bond Fund B 1.35 1.35 1.35 1.35 0.00 0.00% 2022/09/29 Time 16:50
IGW JingYi Dble Inc Bd A 1.563 1.563 1.563 1.563 0.00 0.00% 2022/09/28 Time 19:49
E Fund Credit Bond Fund A 1.121 1.121 1.121 1.121 0.00 0.00% 2022/09/28 Time 19:49
BOC International AnJin Bd A 1.057 1.057 1.057 1.057 0.00 0.00% 2022/09/28 Time 19:49
BOC International AnJin Bd C 1.055 1.055 1.055 1.055 0.00 0.00% 2022/09/28 Time 19:49
E Fund Stable Value Bond Fund A 1.873 1.873 1.873 1.873 0.00 0.00% 2022/09/28 Time 19:49
BOCOM Schroders YuLong Pure Bond C 1.278 1.278 1.278 1.278 0.00 0.00% 2022/09/28 Time 19:49
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.083 1.083 1.083 1.083 0.00 0.00% 2022/09/28 Time 16:51
Bosera Stable–Gain Bond Fund A 1.286 1.286 1.286 1.286 0.00 0.00% 2022/09/28 Time 16:51
Harvest Ultra Short-term Bond 1.05 1.05 1.05 1.05 0.00 0.00% 2022/09/27 Time 19:49
BOCOM Schroders Pure Bond Fund C 1.089 1.089 1.089 1.089 0.00 0.00% 2022/09/27 Time 19:49
Fullgoal Industry Bond Bond Fund A 1.19 1.19 1.19 1.19 0.00 0.00% 2022/09/27 Time 19:49
Fullgoal State-owned Enterprise Bond Fund C 1.005 1.005 1.005 1.005 0.00 0.00% 2022/09/27 Time 19:49
Caitong Securities Hongfu Short Term Bond Fund C 1.115 1.115 1.115 1.115 0.00 0.00% 2022/09/27 Time 19:49
Penghua FengHeng Bond 1.109 1.109 1.109 1.109 0.00 0.00% 2022/09/26 Time 19:49
Bosera Stable–Gain Bond Fund C 1.254 1.254 1.254 1.254 0.00 0.00% 2022/09/26 Time 16:48
China Universal ChangLi Interval Bd C 1.007 1.007 1.007 1.007 0.00 0.00% 2022/09/26 Time 16:48
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.001 1.001 1.001 1.001 0.00 0.00% 2022/09/21 Time 20:47
Fullgoal 2-Y Fincl Bd A 1.018 1.018 1.018 1.018 0.00 0.00% 2022/09/19 Time 20:46
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/09/14 Time 2:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/09/14 Time 2:47
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/09/14 Time 2:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/09/14 Time 2:47
Hwabao WP Listed MMKt A 100 100 100 99.992 0.00 0.00% 2022/09/13 Time 20:47
E Fund Money Market Fund E 100 100 100 99.999 0.00 0.00% 2022/09/13 Time 20:47
China Life AMP Money Market E 100 100 100 100.002 0.00 0.00% 2022/09/13 Time 20:47
Fullgoal Income Plus Exchanged MMkt H 100 100 100 99.997 0.00 0.00% 2022/09/13 Time 20:47
CCB Principal Cash TY Exchanged MMkt H 100 100 100 99.997 0.00 0.00% 2022/09/13 Time 20:47
China Southern Finance Exchange MMkt H 100 100 100 99.998 0.00 0.00% 2022/09/13 Time 20:47
Harvest Organization Express MMkt H 100 100 100 99.996 0.00 0.00% 2022/09/09 Time 20:45
Fullgoal State-owned Enterprise Bond Fund A/B 1.003 1.003 1.003 1.003 0.00 0.00% 2022/09/09 Time 17:47
Lombarda China Value Preferred Return Hybrid Fund 4.835 4.835 4.835 4.835 0.00 0.00% 2022/08/03 Time 23:44
Zhong Ou China Value Preferred Ret Hyb E 5.336 5.336 5.336 5.336 0.00 0.00% 2022/08/03 Time 20:42
E Fund Credit and Convertbile Bond Fund A 1.703 1.703 1.703 1.703 0.00 0.00% 2022/08/03 Time 20:42
E Fund Credit and Convertbile Bond Fund C 1.66 1.66 1.66 1.66 0.00 0.00% 2022/08/03 Time 20:42
AEGON-Industrial New View Intrv 1.682 1.682 1.682 1.682 0.00 0.00% 2022/07/28 Time 20:42