Online Forum
China
China

cny/usd

0.1473
Live Rate
0 (0.07%)
Change
7 February 2023
Time 11:40:10
0 (6.43%)
Change / 3 Month
0 (0.41%)
Change / 6 Month
0 (6.22%)
Annual Fluctuation

18 Karat Gold

312
Live Rate
0 (0%)
Change
2 February 2023
Time 16:01:46
24 (8.33%)
Change / 3 Month
27 (9.47%)
Change / 6 Month
39 (14.29%)
Annual Fluctuation

S&P/CITIC50

3,739
Live Rate
50 (1.34%)
Change
7 February 2023
Time 11:14:21
289 (8.39%)
Change / 3 Month
54 (1.42%)
Change / 6 Month
399 (9.64%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
E Fund CSI China Oversea Net 50 1.11 1.11 1.11 1.11 0.00 0.00% 2023/02/06 Time 23:10
E Fds FengHe Bd 1.331 1.331 1.331 1.331 0.00 0.00% 2023/02/06 Time 20:44
E Fund Mid Small Cap 6.392 6.392 6.392 6.392 0.00 0.00% 2023/02/06 Time 20:44
GF JuXin Bond Fund A 1.485 1.485 1.485 1.485 0.00 0.00% 2023/02/06 Time 20:44
GF JuXin Bond Fund C 1.481 1.481 1.481 1.481 0.00 0.00% 2023/02/06 Time 20:44
ICBCCS QY Medical Eq 3.521 3.521 3.521 3.521 0.00 0.00% 2023/02/06 Time 20:44
ICBCCS Core Bond Fund A 1.167 1.167 1.167 1.167 0.00 0.00% 2023/02/06 Time 20:44
ICBCCS Core Bond Fund B 1.142 1.142 1.142 1.142 0.00 0.00% 2023/02/06 Time 20:44
Bosera Credit Core Bond A 1.103 1.103 1.103 1.103 0.00 0.00% 2023/02/06 Time 20:44
Bosera Credit Core Bond C 1.051 1.051 1.051 1.051 0.00 0.00% 2023/02/06 Time 20:44
ABC-CA New Energy Theme mix 3.35 3.35 3.35 3.35 0.00 0.00% 2023/02/06 Time 20:44
E Fund Defense Military mix 1.793 1.793 1.793 1.793 0.00 0.00% 2023/02/06 Time 20:44
ICBCCS Industrial Bond Fund A 1.401 1.401 1.401 1.401 0.00 0.00% 2023/02/06 Time 20:44
ICBCCS Industrial Bond Fund B 1.363 1.363 1.363 1.363 0.00 0.00% 2023/02/06 Time 20:44
Yinhua Wealth Theme Stock Fund 4.902 4.902 4.902 4.902 0.00 0.00% 2023/02/06 Time 20:44
E Fund Stable Value Bond Fund A 1.903 1.903 1.903 1.903 0.00 0.00% 2023/02/06 Time 20:44
E Fund Stable Value Bond Fund B 1.873 1.873 1.873 1.873 0.00 0.00% 2023/02/06 Time 20:44
China Southern Baoyuan Bond Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2023/02/06 Time 20:44
Fullgoal Steadiness Enhanced Bd C 1.25 1.25 1.25 1.25 0.00 0.00% 2023/02/06 Time 20:44
BOCOM Schroders Pure Bond Fund A/B 1.071 1.071 1.071 1.071 0.00 0.00% 2023/02/06 Time 20:44
GF Stable Growth Mixed Assets Fund 1.555 1.555 1.555 1.555 0.00 0.00% 2023/02/06 Time 20:44
Fullgoal Steadiness Enhanced Bd A/B 1.284 1.284 1.284 1.284 0.00 0.00% 2023/02/06 Time 20:44
Galaxy Innovation Growth Stock Fund 5.436 5.436 5.436 5.436 0.00 0.00% 2023/02/06 Time 20:44
E Fund Compet Adv Enterprises Alloc A 0.721 0.721 0.721 0.721 0.00 0.00% 2023/02/06 Time 20:44
E Fund Compet Adv Enterprises Alloc C 0.715 0.715 0.715 0.715 0.00 0.00% 2023/02/06 Time 20:44
China Merchants Anxin Income Bond Fund 1.756 1.756 1.756 1.756 0.00 0.00% 2023/02/06 Time 20:44
China Universal Consumer Industries Fund 6.632 6.632 6.632 6.632 0.00 0.00% 2023/02/06 Time 20:44
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.467 1.467 1.467 1.467 0.00 0.00% 2023/02/06 Time 20:44
China Universal Double Income Enhance Bond Fund A 1.923 1.923 1.923 1.923 0.00 0.00% 2023/02/06 Time 20:44
China Universal Double Income Enhance Bond Fund C 1.693 1.693 1.693 1.693 0.00 0.00% 2023/02/06 Time 20:44
Lion Growth Fund 1.392 1.392 1.392 1.408 0.00 0.00% 2023/02/06 Time 20:44
GF JiYu Bond Fd A 1.271 1.271 1.271 1.271 0.00 0.00% 2023/02/06 Time 20:44
GF JiYu Bond Fd C 1.249 1.249 1.249 1.249 0.00 0.00% 2023/02/06 Time 20:44
E Fund SSE50 Index 1.904 1.904 1.904 1.904 0.00 0.00% 2023/02/06 Time 20:44
CMF Industrial Bond A 1.673 1.673 1.673 1.673 0.00 0.00% 2023/02/06 Time 20:44
CMF Industrial Bond C 1.604 1.604 1.604 1.604 0.00 0.00% 2023/02/06 Time 20:44
E Fund Consumer Sector 4.146 4.146 4.146 4.146 0.00 0.00% 2023/02/06 Time 20:44
TianHong YongLi Bond C 1.076 1.076 1.076 1.076 0.00 0.00% 2023/02/06 Time 20:44
TianHong YongLi Bond E 1.105 1.105 1.105 1.105 0.00 0.00% 2023/02/06 Time 20:44
E Fund YuXiang Return Bd 1.537 1.537 1.537 1.537 0.00 0.00% 2023/02/06 Time 20:44
IGW Emerging Growth Fund 2.476 2.476 2.476 2.476 0.00 0.00% 2023/02/06 Time 20:44
Wanjia XinJing Pure Fd A 1.197 1.197 1.197 1.197 0.00 0.00% 2023/02/06 Time 20:44
Wanjia XinJing Pure Fd C 1.186 1.186 1.186 1.186 0.00 0.00% 2023/02/06 Time 20:44
Anxin Stable Growth mix A 1.545 1.545 1.545 1.545 0.00 0.00% 2023/02/06 Time 20:44
Anxin Stable Growth mix C 1.532 1.532 1.532 1.532 0.00 0.00% 2023/02/06 Time 20:44
E Fund Credit Bond Fund B 1.096 1.096 1.096 1.096 0.00 0.00% 2023/02/06 Time 20:44
Fullgoal Credit Bond Fund A 1.207 1.207 1.207 1.207 0.00 0.00% 2023/02/06 Time 20:44
Fullgoal Credit Bond Fund C 1.188 1.188 1.188 1.188 0.00 0.00% 2023/02/06 Time 20:44
TianHong YongLi Bond Fund A 1.197 1.197 1.197 1.197 0.00 0.00% 2023/02/06 Time 20:44
TianHong YongLi Bond Fund B 1.198 1.198 1.198 1.198 0.00 0.00% 2023/02/06 Time 20:44
AEGON-Industrial WenTai Bd A 1.128 1.128 1.128 1.128 0.00 0.00% 2023/02/06 Time 20:44
E Fund Great-Return Bond Fund 1.684 1.684 1.684 1.684 0.00 0.00% 2023/02/06 Time 20:44
Harvest Ultra Short-term Bond 1.048 1.048 1.048 1.048 0.00 0.00% 2023/02/06 Time 20:44
Foresight Growth Value Alloc A 1.572 1.572 1.572 1.572 0.00 0.00% 2023/02/06 Time 20:44
Bosera Stable–Gain Bond Fund C 1.237 1.237 1.237 1.237 0.00 0.00% 2023/02/06 Time 20:44
Huaan Shanghai SSE180 Index Fund 3.576 3.576 3.576 3.576 0.00 0.00% 2023/02/06 Time 20:44
BOCOM Schroders YuLong Pure Bond A 1.277 1.277 1.277 1.277 0.00 0.00% 2023/02/06 Time 20:44
E Fund Increasing Return Bond Fund A 1.374 1.374 1.374 1.374 0.00 0.00% 2023/02/06 Time 20:44
E Fund Increasing Return Bond Fund B 1.355 1.355 1.355 1.355 0.00 0.00% 2023/02/06 Time 20:44
ChinaAMC CSI 300 Exchange Traded Fund 4.088 4.088 4.088 4.088 0.00 0.00% 2023/02/06 Time 20:44
Fullgoal Tianhui Selected Growth Mixed A 2.828 2.828 2.828 2.828 0.00 0.00% 2023/02/06 Time 20:44
E Fund Credit and Convertbile Bond Fund A 1.69 1.69 1.69 1.69 0.00 0.00% 2023/02/06 Time 20:44
E Fund Credit and Convertbile Bond Fund C 1.643 1.643 1.643 1.643 0.00 0.00% 2023/02/06 Time 20:44
Fullgoal State-owned Enterprise Bond Fund C 1.007 1.007 1.007 1.007 0.00 0.00% 2023/02/06 Time 20:44
Industrial Herun Structured Mixed Securities Inves 1.665 1.665 1.665 1.665 0.00 0.00% 2023/02/06 Time 20:44
IGW JingYi Dble Inc Bd A 1.571 1.571 1.571 1.571 0.00 0.00% 2023/02/06 Time 20:44
IGW JingYi Dble Inc Bd C 1.515 1.515 1.515 1.515 0.00 0.00% 2023/02/06 Time 20:44
CMF CSI white spirit Index 1.211 1.211 1.211 1.211 0.00 0.00% 2023/02/06 Time 20:44
YinHua Exchange Traded MMt Fd A 100.268 100.268 100.268 100.268 0.00 0.00% 2023/02/06 Time 20:44
YinHua Exchange Traded MMt Fd B 100.303 100.303 100.303 100.303 0.00 0.00% 2023/02/06 Time 20:44
E Fund Stable Income Bond Fund A 1.373 1.373 1.373 1.373 0.00 0.00% 2023/02/06 Time 20:44
E Fund Stable Income Bond Fund B 1.38 1.38 1.38 1.38 0.00 0.00% 2023/02/06 Time 20:44
E Fund Blue Chip Selected Mixed Fund 2.247 2.247 2.247 2.247 0.00 0.00% 2023/02/06 Time 20:44
Zhongou Medical and Health Hybrid Fund A 2.475 2.475 2.475 2.475 0.00 0.00% 2023/02/06 Time 20:44
Zhongou Medical and Health Hybrid Fund C 2.417 2.417 2.417 2.417 0.00 0.00% 2023/02/06 Time 20:44
IGW DingYi Fund(LOF) 2.62 2.62 2.62 2.62 0.00 0.00% 2023/02/06 Time 16:45
Industrial Trend Investment Hybrid Securities Inve 0.674 0.674 0.674 0.674 0.00 0.00% 2023/02/06 Time 16:45
Penghua FengHeng Bond 1.096 1.096 1.096 1.096 0.00 0.00% 2023/02/03 Time 19:38
E Fund Credit Bond Fund A 1.099 1.099 1.099 1.099 0.00 0.00% 2023/02/03 Time 19:38
Huatai-PB Jijihong Bond Fund 1.055 1.055 1.055 1.055 0.00 0.00% 2023/02/03 Time 19:38
BOC Yue Xiang Interval Bond Fund 1.091 1.091 1.091 1.091 0.00 0.00% 2023/02/03 Time 19:38
BOCOM Schroders Pure Bond Fund C 1.066 1.066 1.066 1.066 0.00 0.00% 2023/02/03 Time 19:38
Bosera Stable–Gain Bond Fund A 1.268 1.268 1.268 1.268 0.00 0.00% 2023/02/03 Time 19:38
Fullgoal Tianli Growth Bond Fund 1.311 1.311 1.311 1.311 0.00 0.00% 2023/02/03 Time 19:38
BOCOM Schroders YuLong Pure Bond C 1.253 1.253 1.253 1.253 0.00 0.00% 2023/02/03 Time 19:38
Fullgoal Industry Bond Bond Fund A 1.188 1.188 1.188 1.188 0.00 0.00% 2023/02/03 Time 19:38
ICBCCS Allocation Gains Bond Fund B 1.714 1.714 1.714 1.714 0.00 0.00% 2023/02/03 Time 19:38
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.077 1.077 1.077 1.077 0.00 0.00% 2023/02/03 Time 19:38
ICBC Credit Suisse Double Interest Bond Fund A 1.775 1.775 1.775 1.775 0.00 0.00% 2023/02/03 Time 19:38
CMF ZhaoWang Pure Bond Fd A 1.025 1.025 1.025 1.025 0.00 0.00% 2023/02/02 Time 19:37
CMF ZhaoWang Pure Bond Fd C 1.013 1.013 1.013 1.013 0.00 0.00% 2023/02/02 Time 19:37
BOC International AnJin Bd A 1.059 1.059 1.059 1.059 0.00 0.00% 2023/02/02 Time 19:37
BOC International AnJin Bd C 1.057 1.057 1.057 1.057 0.00 0.00% 2023/02/02 Time 19:37
Caitong Securities Hongfu Short Term Bond Fund C 1.109 1.109 1.109 1.109 0.00 0.00% 2023/02/02 Time 19:37
Fullgoal State-owned Enterprise Bond Fund A/B 1.004 1.004 1.004 1.004 0.00 0.00% 2023/02/01 Time 19:38
Fullgoal 2-Y Fincl Bd A 1.002 1.002 1.002 1.002 0.00 0.00% 2023/01/30 Time 19:37
Fullgoal 2-Y Fincl Bd C 1.004 1.004 1.004 1.004 0.00 0.00% 2023/01/30 Time 19:37
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.005 1.005 1.005 1.005 0.00 0.00% 2023/01/30 Time 19:37
China Universal ChangLi Interval Bd A 1.015 1.015 1.015 1.015 0.00 0.00% 2023/01/30 Time 19:37
China Universal ChangLi Interval Bd C 1.013 1.013 1.013 1.013 0.00 0.00% 2023/01/30 Time 19:37
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 Time 1:10
Zhong Ou China New Blue Chip Alloc Hyb E 1.95 1.95 1.95 1.95 0.00 0.00% 2022/11/12 Time 1:10
Foresight Balance Value 3Y Own Alloc A 1.28 1.28 1.28 1.28 0.00 0.00% 2022/11/12 Time 1:10
GF Tech Pioneer Alloc 1.275 1.275 1.275 1.275 0.00 0.00% 2022/11/04 Time 19:46
HFT Reform Drive Alloc 2.478 2.478 2.478 2.478 0.00 0.00% 2022/11/04 Time 19:46
CMF CNI Bio Health Index 0.625 0.625 0.625 0.625 0.00 0.00% 2022/11/04 Time 19:46
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 Time 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 Time 19:46
QHKY New Economy Flexible Alloc Fd 3.107 3.107 3.107 3.107 0.00 0.00% 2022/11/04 Time 19:46
First State Cinda New Energy Ind Stk Fd 4.362 4.362 4.362 4.362 0.00 0.00% 2022/11/04 Time 19:46
China Universal Selective Mixed Securities Investm 2.583 2.583 2.583 2.583 0.00 0.00% 2022/11/03 Time 19:49
Lombarda China New Blue Chip Flexible Allocation B 1.928 1.928 1.928 1.928 0.00 0.00% 2022/11/03 Time 19:49
China Life AMP AnKang Pure Bond 1.04 1.04 1.04 1.04 0.00 0.00% 2022/11/01 Time 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 Time 1:48
Lombarda China Value Preferred Return Hybrid Fund 4.835 4.835 4.835 4.835 0.00 0.00% 2022/08/03 Time 23:44
Zhong Ou China Value Preferred Ret Hyb E 5.336 5.336 5.336 5.336 0.00 0.00% 2022/08/03 Time 20:42
AEGON-Industrial New View Intrv 1.682 1.682 1.682 1.682 0.00 0.00% 2022/07/28 Time 20:42