China
China
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
E Fund Csi China Ovsea Net 50 Qdii-etf
|
1.224 |
1.224 |
1.224 |
1.224 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
E Fund Fenghe Bd A
|
1.377 |
1.377 |
1.377 |
1.377 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Gf Juxin Bond Fund A
|
1.511 |
1.511 |
1.511 |
1.511 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Gf Juxin Bond Fund C
|
1.504 |
1.504 |
1.504 |
1.504 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Cmf Anxin Income Bd C
|
1.875 |
1.875 |
1.875 |
1.875 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Icbccs Qy Medical Eq A
|
2.749 |
2.749 |
2.749 |
2.749 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Icbccs Pure Bond Fund B
|
1.178 |
1.178 |
1.178 |
1.178 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bosera Credit Core Bond A
|
1.133 |
1.133 |
1.133 |
1.133 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Icbccs Industrial Bond Fund A
|
1.459 |
1.459 |
1.459 |
1.459 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Icbccs Industrial Bond Fund B
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
China Southern Baoyuan Bond Fd A
|
2.641 |
2.641 |
2.641 |
2.641 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Gf Stable Growth Mixed Assets Fund A
|
1.489 |
1.489 |
1.489 |
1.489 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
China Universal Changli Interval Bd C
|
1.037 |
1.037 |
1.037 |
1.037 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Compet Adv Enterprises Alloc A
|
0.489 |
0.489 |
0.489 |
0.489 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Compet Adv Enterprises Alloc C
|
0.482 |
0.482 |
0.482 |
0.482 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Galaxy Innovation Growth Stock Fund A
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Icbccs Ruifeng Semi-annual Itrl Bd Fd
|
1.078 |
1.078 |
1.078 |
1.078 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Zhong Ou Modern Pioneer Initiating Equity Fund A
|
1.339 |
1.339 |
1.339 |
1.339 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
China Universal Double Income Enhance Bond Fund A
|
2.003 |
2.003 |
2.003 |
2.003 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
China Universal Double Income Enhance Bond Fund C
|
1.752 |
1.752 |
1.752 |
1.752 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bocom Schroders Pure Bond Securities Investment Seed Fund C
|
1.085 |
1.085 |
1.085 |
1.085 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bocom Schroders Pure Bond Securities Investment Seed Fund A/b
|
1.088 |
1.088 |
1.088 |
1.088 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Lion Growth Fund
|
1.336 |
1.336 |
1.336 |
1.336 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Aifmc Wentai Bd A
|
1.175 |
1.175 |
1.175 |
1.175 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Gf Jiyu Bond Fd A
|
1.216 |
1.216 |
1.216 |
1.216 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Gf Jiyu Bond Fd C
|
1.184 |
1.184 |
1.184 |
1.184 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Boc Intl Anjin Bd A
|
1.067 |
1.067 |
1.067 |
1.067 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Cmf Industrial Bond A
|
1.799 |
1.799 |
1.799 |
1.799 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Cmf Industrial Bond C
|
1.709 |
1.709 |
1.709 |
1.709 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Consumer Sector
|
3.639 |
3.639 |
3.639 |
3.639 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Igw Dingyi Fund(lof) A
|
1.919 |
1.919 |
1.919 |
1.919 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Tianhong Yongli Bond C
|
1.098 |
1.098 |
1.098 |
1.098 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Tianhong Yongli Bond E
|
1.128 |
1.128 |
1.128 |
1.128 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Aifmc Herun Hybrid Fund
|
1.533 |
1.533 |
1.533 |
1.533 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Fullgoal 2-y Fincl Bd C
|
1.015 |
1.015 |
1.015 |
1.015 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Igw Jingyi Dble Inc Bd A
|
1.704 |
1.704 |
1.704 |
1.704 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Igw Jingyi Dble Inc Bd C
|
1.632 |
1.632 |
1.632 |
1.632 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Yuxiang Return Bd A
|
1.601 |
1.601 |
1.601 |
1.601 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Igw Emerging Growth Fund A
|
1.813 |
1.813 |
1.813 |
1.813 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Cmf Zhaowang Pure Bond Fd A
|
1.025 |
1.025 |
1.025 |
1.025 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Cmf Zhaowang Pure Bond Fd C
|
1.022 |
1.022 |
1.022 |
1.022 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Essence Stable Growth Mix A
|
1.709 |
1.709 |
1.709 |
1.709 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Essence Stable Growth Mix C
|
1.679 |
1.679 |
1.679 |
1.679 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Icbccs Shuangli Bond Fund A
|
1.847 |
1.847 |
1.847 |
1.847 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Icbccs Shuangli Bond Fund B
|
1.771 |
1.771 |
1.771 |
1.771 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Tianhong Yongli Bond Fund A
|
1.219 |
1.219 |
1.219 |
1.219 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Tianhong Yongli Bond Fund B
|
1.224 |
1.224 |
1.224 |
1.224 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Aifmc Trend Ivtm Hybrid (lof)
|
0.612 |
0.612 |
0.612 |
0.612 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Defense Military Mix A
|
1.38 |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Sse50 Index Enhanced A
|
1.939 |
1.939 |
1.939 |
1.939 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Fullgoal Tianli Bond Fund A/b
|
1.354 |
1.354 |
1.354 |
1.354 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Foresight Growth Value Alloc A
|
1.224 |
1.224 |
1.224 |
1.224 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Huatai-pb Jijihong Bond Fund A
|
1.078 |
1.078 |
1.078 |
1.078 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Great Return Bond Fund A
|
1.782 |
1.782 |
1.782 |
1.782 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Stable Value Bond Fund A
|
1.96 |
1.96 |
1.96 |
1.96 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Stable Value Bond Fund B
|
1.916 |
1.916 |
1.916 |
1.916 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Harvest Ultra Short-term Bond C
|
1.052 |
1.052 |
1.052 |
1.052 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Wanjia Xinjing Pure Bond Fund A
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Wanjia Xinjing Pure Bond Fund C
|
1.185 |
1.185 |
1.185 |
1.185 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Fullgoal Corporate Bond Fund A/b
|
1.297 |
1.297 |
1.297 |
1.297 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Huaan Shanghai Sse180 Index Fund
|
3.797 |
3.797 |
3.797 |
3.797 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Yinhua Wealth Theme Stock Fund A
|
4.136 |
4.136 |
4.136 |
4.136 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Fullgoal Industrial Bond Fund A/b
|
1.209 |
1.209 |
1.209 |
1.209 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Enhanced Return Bond Fund A
|
1.397 |
1.397 |
1.397 |
1.397 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Enhanced Return Bond Fund B
|
1.377 |
1.377 |
1.377 |
1.377 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Fullgoal Steady Enhanced Bond Fund C
|
1.233 |
1.233 |
1.233 |
1.233 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Abc-ca New Energy Theme Hybrid Fund A
|
2.362 |
2.362 |
2.362 |
2.362 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Chinaamc Csi 300 Exchange Traded Fund
|
4.123 |
4.123 |
4.123 |
4.123 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
China Universal Consumer Industry Fund
|
5.121 |
5.121 |
5.121 |
5.121 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund High Quality Selelct Alloc Qdii
|
5.121 |
5.121 |
5.121 |
5.121 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Fullgoal Steady Enhanced Bond Fund A/b
|
1.274 |
1.274 |
1.274 |
1.274 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Fullgoal Tianhui Selected Growth Mixed A
|
2.494 |
2.494 |
2.494 |
2.494 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Credit And Convertbile Bond Fund A
|
1.779 |
1.779 |
1.779 |
1.779 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Credit And Convertbile Bond Fund C
|
1.719 |
1.719 |
1.719 |
1.719 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Caitong Securities Hongfu Short Term Bond Fund C
|
1.165 |
1.165 |
1.165 |
1.165 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bocom Schroders Yu Long Pure Bond Securities Investment Fund A
|
1.377 |
1.377 |
1.377 |
1.377 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Blue Chip Sel Alloc
|
1.815 |
1.815 |
1.815 |
1.815 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Cmf Csi White Spirit Index A
|
0.852 |
0.852 |
0.852 |
0.852 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Yinhua Exchange Traded Mmt Fd A
|
101.407 |
101.407 |
101.407 |
101.407 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Yinhua Exchange Traded Mmt Fd B
|
101.622 |
101.622 |
101.622 |
101.622 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Stable Income Bond Fund A
|
1.373 |
1.373 |
1.373 |
1.373 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
E Fund Stable Income Bond Fund B
|
1.388 |
1.388 |
1.388 |
1.388 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Zhong Ou Medical And Health Hybrid Fd A
|
1.649 |
1.649 |
1.649 |
1.649 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Zhong Ou Medical And Health Hybrid Fd C
|
1.587 |
1.587 |
1.587 |
1.587 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Icbccs Pure Bond Fund A
|
1.188 |
1.188 |
1.188 |
1.188 |
0.00
|
0.00%
|
2024/11/01
Time 19:34
|
|
Bosera Credit Core Bond C
|
1.078 |
1.078 |
1.078 |
1.078 |
0.00
|
0.00%
|
2024/11/01
Time 19:34
|
|
Boc Intl Anjin Bd C
|
1.062 |
1.062 |
1.062 |
1.062 |
0.00
|
0.00%
|
2024/11/01
Time 19:34
|
|
E Fund Credit Bond Fund A
|
1.133 |
1.133 |
1.133 |
1.133 |
0.00
|
0.00%
|
2024/11/01
Time 19:34
|
|
E Fund Credit Bond Fund C
|
1.129 |
1.129 |
1.129 |
1.129 |
0.00
|
0.00%
|
2024/11/01
Time 19:34
|
|
Fullgoal Corporate Bond Fund C
|
1.267 |
1.267 |
1.266 |
1.267 |
0.00
|
0.00%
|
2024/11/01
Time 19:34
|
|
Boc Yue Xiang Interval Bond Fund
|
1.127 |
1.127 |
1.127 |
1.127 |
0.00
|
0.00%
|
2024/11/01
Time 19:34
|
|
Bosera Stable–gain Bond Fund A
|
1.254 |
1.254 |
1.254 |
1.254 |
0.00
|
0.00%
|
2024/11/01
Time 19:34
|
|
Bocom Schroders Yu Long Pure Bond Securities Investment Fund C
|
1.342 |
1.342 |
1.342 |
1.342 |
0.00
|
0.00%
|
2024/11/01
Time 19:34
|
|
Icbccs Xintaixiang 3-y Fincl Bd
|
1.019 |
1.019 |
1.019 |
1.019 |
0.00
|
0.00%
|
2024/10/28
Time 19:33
|
|
China Universal Changli Interval Bd A
|
1.045 |
1.045 |
1.045 |
1.045 |
0.00
|
0.00%
|
2024/10/28
Time 19:33
|
|
Fullgoal 2-y Fincl Bd A
|
1.018 |
1.018 |
1.018 |
1.018 |
0.00
|
0.00%
|
2024/10/28
Time 19:33
|
|
Fullgoal State-owned Enterprise Bond Fund A/b
|
1.005 |
1.005 |
1.005 |
1.005 |
0.00
|
0.00%
|
2024/10/25
Time 19:34
|
|
Bosera Stable–gain Bond Fund C
|
1.225 |
1.225 |
1.225 |
1.225 |
0.00
|
0.00%
|
2024/10/25
Time 19:34
|
|
Fullgoal State-owned Enterprise Bond Fund C
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.00%
|
2024/10/25
Time 16:33
|
|
Penghua Fengheng Bond A
|
1.103 |
1.103 |
1.103 |
1.103 |
0.00
|
0.00%
|
2024/10/17
Time 19:35
|
|
Fullgoal Tianli Bond Fund A
|
1.346 |
1.346 |
1.346 |
1.346 |
0.00
|
0.00%
|
2024/09/30
Time 16:34
|
|
Fullgoal Industrial Bond Fund A
|
1.202 |
1.202 |
1.202 |
1.202 |
0.00
|
0.00%
|
2024/09/30
Time 16:34
|
|