Online Forum
China
China

cny/usd

0.1409
Live Rate
0 (0%)
Change
4 November 2024
Time 20:04:07
0 (0.47%)
Change / 3 Month
0 (2.03%)
Change / 6 Month
0 (2.89%)
Annual Fluctuation

18 Karat Gold

446
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:00
35 (8.52%)
Change / 3 Month
50 (12.63%)
Change / 6 Month
104 (30.41%)
Annual Fluctuation

CSI 1000

3,310
Live Rate
0 (0%)
Change
4 November 2024
Time 13:20:22
450 (15.71%)
Change / 3 Month
205 (6.62%)
Change / 6 Month
279 (9.22%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
E Fund Csi China Ovsea Net 50 Qdii-etf 1.224 1.224 1.224 1.224 0.00 0.00% 2024/11/04 Time 22:40
E Fund Fenghe Bd A 1.377 1.377 1.377 1.377 0.00 0.00% 2024/11/04 Time 19:33
Gf Juxin Bond Fund A 1.511 1.511 1.511 1.511 0.00 0.00% 2024/11/04 Time 19:33
Gf Juxin Bond Fund C 1.504 1.504 1.504 1.504 0.00 0.00% 2024/11/04 Time 19:33
Cmf Anxin Income Bd C 1.875 1.875 1.875 1.875 0.00 0.00% 2024/11/04 Time 19:33
Icbccs Qy Medical Eq A 2.749 2.749 2.749 2.749 0.00 0.00% 2024/11/04 Time 19:33
Icbccs Pure Bond Fund B 1.178 1.178 1.178 1.178 0.00 0.00% 2024/11/04 Time 19:33
Bosera Credit Core Bond A 1.133 1.133 1.133 1.133 0.00 0.00% 2024/11/04 Time 19:33
Icbccs Industrial Bond Fund A 1.459 1.459 1.459 1.459 0.00 0.00% 2024/11/04 Time 19:33
Icbccs Industrial Bond Fund B 1.41 1.41 1.41 1.41 0.00 0.00% 2024/11/04 Time 19:33
China Southern Baoyuan Bond Fd A 2.641 2.641 2.641 2.641 0.00 0.00% 2024/11/04 Time 19:33
Gf Stable Growth Mixed Assets Fund A 1.489 1.489 1.489 1.489 0.00 0.00% 2024/11/04 Time 19:33
China Universal Changli Interval Bd C 1.037 1.037 1.037 1.037 0.00 0.00% 2024/11/04 Time 19:33
E Fund Compet Adv Enterprises Alloc A 0.489 0.489 0.489 0.489 0.00 0.00% 2024/11/04 Time 19:33
E Fund Compet Adv Enterprises Alloc C 0.482 0.482 0.482 0.482 0.00 0.00% 2024/11/04 Time 19:33
Galaxy Innovation Growth Stock Fund A 5.59 5.59 5.59 5.59 0.00 0.00% 2024/11/04 Time 19:33
Icbccs Ruifeng Semi-annual Itrl Bd Fd 1.078 1.078 1.078 1.078 0.00 0.00% 2024/11/04 Time 19:33
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.339 1.339 1.339 1.339 0.00 0.00% 2024/11/04 Time 19:33
China Universal Double Income Enhance Bond Fund A 2.003 2.003 2.003 2.003 0.00 0.00% 2024/11/04 Time 19:33
China Universal Double Income Enhance Bond Fund C 1.752 1.752 1.752 1.752 0.00 0.00% 2024/11/04 Time 19:33
Bocom Schroders Pure Bond Securities Investment Seed Fund C 1.085 1.085 1.085 1.085 0.00 0.00% 2024/11/04 Time 19:33
Bocom Schroders Pure Bond Securities Investment Seed Fund A/b 1.088 1.088 1.088 1.088 0.00 0.00% 2024/11/04 Time 19:33
Lion Growth Fund 1.336 1.336 1.336 1.336 0.00 0.00% 2024/11/04 Time 19:33
Aifmc Wentai Bd A 1.175 1.175 1.175 1.175 0.00 0.00% 2024/11/04 Time 19:33
Gf Jiyu Bond Fd A 1.216 1.216 1.216 1.216 0.00 0.00% 2024/11/04 Time 19:33
Gf Jiyu Bond Fd C 1.184 1.184 1.184 1.184 0.00 0.00% 2024/11/04 Time 19:33
Boc Intl Anjin Bd A 1.067 1.067 1.067 1.067 0.00 0.00% 2024/11/04 Time 19:33
Cmf Industrial Bond A 1.799 1.799 1.799 1.799 0.00 0.00% 2024/11/04 Time 19:33
Cmf Industrial Bond C 1.709 1.709 1.709 1.709 0.00 0.00% 2024/11/04 Time 19:33
E Fund Consumer Sector 3.639 3.639 3.639 3.639 0.00 0.00% 2024/11/04 Time 19:33
Igw Dingyi Fund(lof) A 1.919 1.919 1.919 1.919 0.00 0.00% 2024/11/04 Time 19:33
Tianhong Yongli Bond C 1.098 1.098 1.098 1.098 0.00 0.00% 2024/11/04 Time 19:33
Tianhong Yongli Bond E 1.128 1.128 1.128 1.128 0.00 0.00% 2024/11/04 Time 19:33
Aifmc Herun Hybrid Fund 1.533 1.533 1.533 1.533 0.00 0.00% 2024/11/04 Time 19:33
Fullgoal 2-y Fincl Bd C 1.015 1.015 1.015 1.015 0.00 0.00% 2024/11/04 Time 19:33
Igw Jingyi Dble Inc Bd A 1.704 1.704 1.704 1.704 0.00 0.00% 2024/11/04 Time 19:33
Igw Jingyi Dble Inc Bd C 1.632 1.632 1.632 1.632 0.00 0.00% 2024/11/04 Time 19:33
E Fund Yuxiang Return Bd A 1.601 1.601 1.601 1.601 0.00 0.00% 2024/11/04 Time 19:33
Igw Emerging Growth Fund A 1.813 1.813 1.813 1.813 0.00 0.00% 2024/11/04 Time 19:33
Cmf Zhaowang Pure Bond Fd A 1.025 1.025 1.025 1.025 0.00 0.00% 2024/11/04 Time 19:33
Cmf Zhaowang Pure Bond Fd C 1.022 1.022 1.022 1.022 0.00 0.00% 2024/11/04 Time 19:33
Essence Stable Growth Mix A 1.709 1.709 1.709 1.709 0.00 0.00% 2024/11/04 Time 19:33
Essence Stable Growth Mix C 1.679 1.679 1.679 1.679 0.00 0.00% 2024/11/04 Time 19:33
Icbccs Shuangli Bond Fund A 1.847 1.847 1.847 1.847 0.00 0.00% 2024/11/04 Time 19:33
Icbccs Shuangli Bond Fund B 1.771 1.771 1.771 1.771 0.00 0.00% 2024/11/04 Time 19:33
Tianhong Yongli Bond Fund A 1.219 1.219 1.219 1.219 0.00 0.00% 2024/11/04 Time 19:33
Tianhong Yongli Bond Fund B 1.224 1.224 1.224 1.224 0.00 0.00% 2024/11/04 Time 19:33
Aifmc Trend Ivtm Hybrid (lof) 0.612 0.612 0.612 0.612 0.00 0.00% 2024/11/04 Time 19:33
E Fund Defense Military Mix A 1.38 1.38 1.38 1.38 0.00 0.00% 2024/11/04 Time 19:33
E Fund Sse50 Index Enhanced A 1.939 1.939 1.939 1.939 0.00 0.00% 2024/11/04 Time 19:33
Fullgoal Tianli Bond Fund A/b 1.354 1.354 1.354 1.354 0.00 0.00% 2024/11/04 Time 19:33
Foresight Growth Value Alloc A 1.224 1.224 1.224 1.224 0.00 0.00% 2024/11/04 Time 19:33
Huatai-pb Jijihong Bond Fund A 1.078 1.078 1.078 1.078 0.00 0.00% 2024/11/04 Time 19:33
E Fund Great Return Bond Fund A 1.782 1.782 1.782 1.782 0.00 0.00% 2024/11/04 Time 19:33
E Fund Stable Value Bond Fund A 1.96 1.96 1.96 1.96 0.00 0.00% 2024/11/04 Time 19:33
E Fund Stable Value Bond Fund B 1.916 1.916 1.916 1.916 0.00 0.00% 2024/11/04 Time 19:33
Harvest Ultra Short-term Bond C 1.052 1.052 1.052 1.052 0.00 0.00% 2024/11/04 Time 19:33
Wanjia Xinjing Pure Bond Fund A 1.2 1.2 1.2 1.2 0.00 0.00% 2024/11/04 Time 19:33
Wanjia Xinjing Pure Bond Fund C 1.185 1.185 1.185 1.185 0.00 0.00% 2024/11/04 Time 19:33
Fullgoal Corporate Bond Fund A/b 1.297 1.297 1.297 1.297 0.00 0.00% 2024/11/04 Time 19:33
Huaan Shanghai Sse180 Index Fund 3.797 3.797 3.797 3.797 0.00 0.00% 2024/11/04 Time 19:33
Yinhua Wealth Theme Stock Fund A 4.136 4.136 4.136 4.136 0.00 0.00% 2024/11/04 Time 19:33
Fullgoal Industrial Bond Fund A/b 1.209 1.209 1.209 1.209 0.00 0.00% 2024/11/04 Time 19:33
E Fund Enhanced Return Bond Fund A 1.397 1.397 1.397 1.397 0.00 0.00% 2024/11/04 Time 19:33
E Fund Enhanced Return Bond Fund B 1.377 1.377 1.377 1.377 0.00 0.00% 2024/11/04 Time 19:33
Fullgoal Steady Enhanced Bond Fund C 1.233 1.233 1.233 1.233 0.00 0.00% 2024/11/04 Time 19:33
Abc-ca New Energy Theme Hybrid Fund A 2.362 2.362 2.362 2.362 0.00 0.00% 2024/11/04 Time 19:33
Chinaamc Csi 300 Exchange Traded Fund 4.123 4.123 4.123 4.123 0.00 0.00% 2024/11/04 Time 19:33
China Universal Consumer Industry Fund 5.121 5.121 5.121 5.121 0.00 0.00% 2024/11/04 Time 19:33
E Fund High Quality Selelct Alloc Qdii 5.121 5.121 5.121 5.121 0.00 0.00% 2024/11/04 Time 19:33
Fullgoal Steady Enhanced Bond Fund A/b 1.274 1.274 1.274 1.274 0.00 0.00% 2024/11/04 Time 19:33
Fullgoal Tianhui Selected Growth Mixed A 2.494 2.494 2.494 2.494 0.00 0.00% 2024/11/04 Time 19:33
E Fund Credit And Convertbile Bond Fund A 1.779 1.779 1.779 1.779 0.00 0.00% 2024/11/04 Time 19:33
E Fund Credit And Convertbile Bond Fund C 1.719 1.719 1.719 1.719 0.00 0.00% 2024/11/04 Time 19:33
Caitong Securities Hongfu Short Term Bond Fund C 1.165 1.165 1.165 1.165 0.00 0.00% 2024/11/04 Time 19:33
Bocom Schroders Yu Long Pure Bond Securities Investment Fund A 1.377 1.377 1.377 1.377 0.00 0.00% 2024/11/04 Time 19:33
E Fund Blue Chip Sel Alloc 1.815 1.815 1.815 1.815 0.00 0.00% 2024/11/04 Time 19:33
Cmf Csi White Spirit Index A 0.852 0.852 0.852 0.852 0.00 0.00% 2024/11/04 Time 19:33
Yinhua Exchange Traded Mmt Fd A 101.407 101.407 101.407 101.407 0.00 0.00% 2024/11/04 Time 19:33
Yinhua Exchange Traded Mmt Fd B 101.622 101.622 101.622 101.622 0.00 0.00% 2024/11/04 Time 19:33
E Fund Stable Income Bond Fund A 1.373 1.373 1.373 1.373 0.00 0.00% 2024/11/04 Time 19:33
E Fund Stable Income Bond Fund B 1.388 1.388 1.388 1.388 0.00 0.00% 2024/11/04 Time 19:33
Zhong Ou Medical And Health Hybrid Fd A 1.649 1.649 1.649 1.649 0.00 0.00% 2024/11/04 Time 19:33
Zhong Ou Medical And Health Hybrid Fd C 1.587 1.587 1.587 1.587 0.00 0.00% 2024/11/04 Time 19:33
Icbccs Pure Bond Fund A 1.188 1.188 1.188 1.188 0.00 0.00% 2024/11/01 Time 19:34
Bosera Credit Core Bond C 1.078 1.078 1.078 1.078 0.00 0.00% 2024/11/01 Time 19:34
Boc Intl Anjin Bd C 1.062 1.062 1.062 1.062 0.00 0.00% 2024/11/01 Time 19:34
E Fund Credit Bond Fund A 1.133 1.133 1.133 1.133 0.00 0.00% 2024/11/01 Time 19:34
E Fund Credit Bond Fund C 1.129 1.129 1.129 1.129 0.00 0.00% 2024/11/01 Time 19:34
Fullgoal Corporate Bond Fund C 1.267 1.267 1.266 1.267 0.00 0.00% 2024/11/01 Time 19:34
Boc Yue Xiang Interval Bond Fund 1.127 1.127 1.127 1.127 0.00 0.00% 2024/11/01 Time 19:34
Bosera Stable–gain Bond Fund A 1.254 1.254 1.254 1.254 0.00 0.00% 2024/11/01 Time 19:34
Bocom Schroders Yu Long Pure Bond Securities Investment Fund C 1.342 1.342 1.342 1.342 0.00 0.00% 2024/11/01 Time 19:34
Icbccs Xintaixiang 3-y Fincl Bd 1.019 1.019 1.019 1.019 0.00 0.00% 2024/10/28 Time 19:33
China Universal Changli Interval Bd A 1.045 1.045 1.045 1.045 0.00 0.00% 2024/10/28 Time 19:33
Fullgoal 2-y Fincl Bd A 1.018 1.018 1.018 1.018 0.00 0.00% 2024/10/28 Time 19:33
Fullgoal State-owned Enterprise Bond Fund A/b 1.005 1.005 1.005 1.005 0.00 0.00% 2024/10/25 Time 19:34
Bosera Stable–gain Bond Fund C 1.225 1.225 1.225 1.225 0.00 0.00% 2024/10/25 Time 19:34
Fullgoal State-owned Enterprise Bond Fund C 1.006 1.006 1.006 1.006 0.00 0.00% 2024/10/25 Time 16:33
Penghua Fengheng Bond A 1.103 1.103 1.103 1.103 0.00 0.00% 2024/10/17 Time 19:35
Fullgoal Tianli Bond Fund A 1.346 1.346 1.346 1.346 0.00 0.00% 2024/09/30 Time 16:34
Fullgoal Industrial Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.00% 2024/09/30 Time 16:34