China
China
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
E Fund CSI China Oversea Net 50
|
1.11 |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2023/02/06
Time 23:10
|
|
E Fds FengHe Bd
|
1.331 |
1.331 |
1.331 |
1.331 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Mid Small Cap
|
6.392 |
6.392 |
6.392 |
6.392 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
GF JuXin Bond Fund A
|
1.485 |
1.485 |
1.485 |
1.485 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
GF JuXin Bond Fund C
|
1.481 |
1.481 |
1.481 |
1.481 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
ICBCCS QY Medical Eq
|
3.521 |
3.521 |
3.521 |
3.521 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
ICBCCS Core Bond Fund A
|
1.167 |
1.167 |
1.167 |
1.167 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
ICBCCS Core Bond Fund B
|
1.142 |
1.142 |
1.142 |
1.142 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Bosera Credit Core Bond A
|
1.103 |
1.103 |
1.103 |
1.103 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Bosera Credit Core Bond C
|
1.051 |
1.051 |
1.051 |
1.051 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
ABC-CA New Energy Theme mix
|
3.35 |
3.35 |
3.35 |
3.35 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Defense Military mix
|
1.793 |
1.793 |
1.793 |
1.793 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
ICBCCS Industrial Bond Fund A
|
1.401 |
1.401 |
1.401 |
1.401 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
ICBCCS Industrial Bond Fund B
|
1.363 |
1.363 |
1.363 |
1.363 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Yinhua Wealth Theme Stock Fund
|
4.902 |
4.902 |
4.902 |
4.902 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Stable Value Bond Fund A
|
1.903 |
1.903 |
1.903 |
1.903 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Stable Value Bond Fund B
|
1.873 |
1.873 |
1.873 |
1.873 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
China Southern Baoyuan Bond Fund
|
2.553 |
2.553 |
2.553 |
2.553 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Fullgoal Steadiness Enhanced Bd C
|
1.25 |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
BOCOM Schroders Pure Bond Fund A/B
|
1.071 |
1.071 |
1.071 |
1.071 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
GF Stable Growth Mixed Assets Fund
|
1.555 |
1.555 |
1.555 |
1.555 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Fullgoal Steadiness Enhanced Bd A/B
|
1.284 |
1.284 |
1.284 |
1.284 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Galaxy Innovation Growth Stock Fund
|
5.436 |
5.436 |
5.436 |
5.436 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Compet Adv Enterprises Alloc A
|
0.721 |
0.721 |
0.721 |
0.721 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Compet Adv Enterprises Alloc C
|
0.715 |
0.715 |
0.715 |
0.715 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
China Merchants Anxin Income Bond Fund
|
1.756 |
1.756 |
1.756 |
1.756 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
China Universal Consumer Industries Fund
|
6.632 |
6.632 |
6.632 |
6.632 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Zhong Ou Modern Pioneer Initiating Equity Fund A
|
1.467 |
1.467 |
1.467 |
1.467 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
China Universal Double Income Enhance Bond Fund A
|
1.923 |
1.923 |
1.923 |
1.923 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
China Universal Double Income Enhance Bond Fund C
|
1.693 |
1.693 |
1.693 |
1.693 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Lion Growth Fund
|
1.392 |
1.392 |
1.392 |
1.408 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
GF JiYu Bond Fd A
|
1.271 |
1.271 |
1.271 |
1.271 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
GF JiYu Bond Fd C
|
1.249 |
1.249 |
1.249 |
1.249 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund SSE50 Index
|
1.904 |
1.904 |
1.904 |
1.904 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
CMF Industrial Bond A
|
1.673 |
1.673 |
1.673 |
1.673 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
CMF Industrial Bond C
|
1.604 |
1.604 |
1.604 |
1.604 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Consumer Sector
|
4.146 |
4.146 |
4.146 |
4.146 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
TianHong YongLi Bond C
|
1.076 |
1.076 |
1.076 |
1.076 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
TianHong YongLi Bond E
|
1.105 |
1.105 |
1.105 |
1.105 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund YuXiang Return Bd
|
1.537 |
1.537 |
1.537 |
1.537 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
IGW Emerging Growth Fund
|
2.476 |
2.476 |
2.476 |
2.476 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Wanjia XinJing Pure Fd A
|
1.197 |
1.197 |
1.197 |
1.197 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Wanjia XinJing Pure Fd C
|
1.186 |
1.186 |
1.186 |
1.186 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Anxin Stable Growth mix A
|
1.545 |
1.545 |
1.545 |
1.545 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Anxin Stable Growth mix C
|
1.532 |
1.532 |
1.532 |
1.532 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Credit Bond Fund B
|
1.096 |
1.096 |
1.096 |
1.096 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Fullgoal Credit Bond Fund A
|
1.207 |
1.207 |
1.207 |
1.207 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Fullgoal Credit Bond Fund C
|
1.188 |
1.188 |
1.188 |
1.188 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
TianHong YongLi Bond Fund A
|
1.197 |
1.197 |
1.197 |
1.197 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
TianHong YongLi Bond Fund B
|
1.198 |
1.198 |
1.198 |
1.198 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
AEGON-Industrial WenTai Bd A
|
1.128 |
1.128 |
1.128 |
1.128 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Great-Return Bond Fund
|
1.684 |
1.684 |
1.684 |
1.684 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Harvest Ultra Short-term Bond
|
1.048 |
1.048 |
1.048 |
1.048 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Foresight Growth Value Alloc A
|
1.572 |
1.572 |
1.572 |
1.572 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Bosera Stable–Gain Bond Fund C
|
1.237 |
1.237 |
1.237 |
1.237 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Huaan Shanghai SSE180 Index Fund
|
3.576 |
3.576 |
3.576 |
3.576 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
BOCOM Schroders YuLong Pure Bond A
|
1.277 |
1.277 |
1.277 |
1.277 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Increasing Return Bond Fund A
|
1.374 |
1.374 |
1.374 |
1.374 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Increasing Return Bond Fund B
|
1.355 |
1.355 |
1.355 |
1.355 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
ChinaAMC CSI 300 Exchange Traded Fund
|
4.088 |
4.088 |
4.088 |
4.088 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Fullgoal Tianhui Selected Growth Mixed A
|
2.828 |
2.828 |
2.828 |
2.828 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Credit and Convertbile Bond Fund A
|
1.69 |
1.69 |
1.69 |
1.69 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Credit and Convertbile Bond Fund C
|
1.643 |
1.643 |
1.643 |
1.643 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Fullgoal State-owned Enterprise Bond Fund C
|
1.007 |
1.007 |
1.007 |
1.007 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Industrial Herun Structured Mixed Securities Inves
|
1.665 |
1.665 |
1.665 |
1.665 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
IGW JingYi Dble Inc Bd A
|
1.571 |
1.571 |
1.571 |
1.571 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
IGW JingYi Dble Inc Bd C
|
1.515 |
1.515 |
1.515 |
1.515 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
CMF CSI white spirit Index
|
1.211 |
1.211 |
1.211 |
1.211 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
YinHua Exchange Traded MMt Fd A
|
100.268 |
100.268 |
100.268 |
100.268 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
YinHua Exchange Traded MMt Fd B
|
100.303 |
100.303 |
100.303 |
100.303 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Stable Income Bond Fund A
|
1.373 |
1.373 |
1.373 |
1.373 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Stable Income Bond Fund B
|
1.38 |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
E Fund Blue Chip Selected Mixed Fund
|
2.247 |
2.247 |
2.247 |
2.247 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Zhongou Medical and Health Hybrid Fund A
|
2.475 |
2.475 |
2.475 |
2.475 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
Zhongou Medical and Health Hybrid Fund C
|
2.417 |
2.417 |
2.417 |
2.417 |
0.00
|
0.00%
|
2023/02/06
Time 20:44
|
|
IGW DingYi Fund(LOF)
|
2.62 |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
Industrial Trend Investment Hybrid Securities Inve
|
0.674 |
0.674 |
0.674 |
0.674 |
0.00
|
0.00%
|
2023/02/06
Time 16:45
|
|
Penghua FengHeng Bond
|
1.096 |
1.096 |
1.096 |
1.096 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
E Fund Credit Bond Fund A
|
1.099 |
1.099 |
1.099 |
1.099 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
Huatai-PB Jijihong Bond Fund
|
1.055 |
1.055 |
1.055 |
1.055 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
BOC Yue Xiang Interval Bond Fund
|
1.091 |
1.091 |
1.091 |
1.091 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
BOCOM Schroders Pure Bond Fund C
|
1.066 |
1.066 |
1.066 |
1.066 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
Bosera Stable–Gain Bond Fund A
|
1.268 |
1.268 |
1.268 |
1.268 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
Fullgoal Tianli Growth Bond Fund
|
1.311 |
1.311 |
1.311 |
1.311 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
BOCOM Schroders YuLong Pure Bond C
|
1.253 |
1.253 |
1.253 |
1.253 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
Fullgoal Industry Bond Bond Fund A
|
1.188 |
1.188 |
1.188 |
1.188 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
ICBCCS Allocation Gains Bond Fund B
|
1.714 |
1.714 |
1.714 |
1.714 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd
|
1.077 |
1.077 |
1.077 |
1.077 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
ICBC Credit Suisse Double Interest Bond Fund A
|
1.775 |
1.775 |
1.775 |
1.775 |
0.00
|
0.00%
|
2023/02/03
Time 19:38
|
|
CMF ZhaoWang Pure Bond Fd A
|
1.025 |
1.025 |
1.025 |
1.025 |
0.00
|
0.00%
|
2023/02/02
Time 19:37
|
|
CMF ZhaoWang Pure Bond Fd C
|
1.013 |
1.013 |
1.013 |
1.013 |
0.00
|
0.00%
|
2023/02/02
Time 19:37
|
|
BOC International AnJin Bd A
|
1.059 |
1.059 |
1.059 |
1.059 |
0.00
|
0.00%
|
2023/02/02
Time 19:37
|
|
BOC International AnJin Bd C
|
1.057 |
1.057 |
1.057 |
1.057 |
0.00
|
0.00%
|
2023/02/02
Time 19:37
|
|
Caitong Securities Hongfu Short Term Bond Fund C
|
1.109 |
1.109 |
1.109 |
1.109 |
0.00
|
0.00%
|
2023/02/02
Time 19:37
|
|
Fullgoal State-owned Enterprise Bond Fund A/B
|
1.004 |
1.004 |
1.004 |
1.004 |
0.00
|
0.00%
|
2023/02/01
Time 19:38
|
|
Fullgoal 2-Y Fincl Bd A
|
1.002 |
1.002 |
1.002 |
1.002 |
0.00
|
0.00%
|
2023/01/30
Time 19:37
|
|
Fullgoal 2-Y Fincl Bd C
|
1.004 |
1.004 |
1.004 |
1.004 |
0.00
|
0.00%
|
2023/01/30
Time 19:37
|
|
ICBCCS XinTaiXiang 3-Y Fincl Bd
|
1.005 |
1.005 |
1.005 |
1.005 |
0.00
|
0.00%
|
2023/01/30
Time 19:37
|
|
China Universal ChangLi Interval Bd A
|
1.015 |
1.015 |
1.015 |
1.015 |
0.00
|
0.00%
|
2023/01/30
Time 19:37
|
|
China Universal ChangLi Interval Bd C
|
1.013 |
1.013 |
1.013 |
1.013 |
0.00
|
0.00%
|
2023/01/30
Time 19:37
|
|
CMF Dual-Bond Enhanced Bd(LOF)C
|
1.459 |
1.459 |
1.459 |
1.459 |
0.00
|
0.00%
|
2022/11/12
Time 1:10
|
|
Zhong Ou China New Blue Chip Alloc Hyb E
|
1.95 |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2022/11/12
Time 1:10
|
|
Foresight Balance Value 3Y Own Alloc A
|
1.28 |
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2022/11/12
Time 1:10
|
|
GF Tech Pioneer Alloc
|
1.275 |
1.275 |
1.275 |
1.275 |
0.00
|
0.00%
|
2022/11/04
Time 19:46
|
|
HFT Reform Drive Alloc
|
2.478 |
2.478 |
2.478 |
2.478 |
0.00
|
0.00%
|
2022/11/04
Time 19:46
|
|
CMF CNI Bio Health Index
|
0.625 |
0.625 |
0.625 |
0.625 |
0.00
|
0.00%
|
2022/11/04
Time 19:46
|
|
CCB Principal Stable Income Bd A
|
1.496 |
1.496 |
1.496 |
1.496 |
0.00
|
0.00%
|
2022/11/04
Time 19:46
|
|
CCB Principal Stable Income Bd C
|
1.449 |
1.449 |
1.449 |
1.449 |
0.00
|
0.00%
|
2022/11/04
Time 19:46
|
|
QHKY New Economy Flexible Alloc Fd
|
3.107 |
3.107 |
3.107 |
3.107 |
0.00
|
0.00%
|
2022/11/04
Time 19:46
|
|
First State Cinda New Energy Ind Stk Fd
|
4.362 |
4.362 |
4.362 |
4.362 |
0.00
|
0.00%
|
2022/11/04
Time 19:46
|
|
China Universal Selective Mixed Securities Investm
|
2.583 |
2.583 |
2.583 |
2.583 |
0.00
|
0.00%
|
2022/11/03
Time 19:49
|
|
Lombarda China New Blue Chip Flexible Allocation B
|
1.928 |
1.928 |
1.928 |
1.928 |
0.00
|
0.00%
|
2022/11/03
Time 19:49
|
|
China Life AMP AnKang Pure Bond
|
1.04 |
1.04 |
1.04 |
1.04 |
0.00
|
0.00%
|
2022/11/01
Time 19:46
|
|
GF Money Market Fund E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 22:47
|
|
Penghua Tianli Listed MMkt B
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 22:47
|
|
HuaAn Liquidity Money Market Fund H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 22:47
|
|
Ping An Principal Exchaged MMkt Fd E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 22:47
|
|
E Fund Money Market Fund E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 19:48
|
|
China Life AMP Money Market E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 19:48
|
|
Harvest Organization Express MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 19:48
|
|
CCB Principal Cash TY Exchanged MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 19:48
|
|
China Southern Finance Exchange MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 19:48
|
|
Fullgoal Income Plus Exchanged MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 16:46
|
|
Hwabao WP Listed MMKt A
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
Time 1:48
|
|
Lombarda China Value Preferred Return Hybrid Fund
|
4.835 |
4.835 |
4.835 |
4.835 |
0.00
|
0.00%
|
2022/08/03
Time 23:44
|
|
Zhong Ou China Value Preferred Ret Hyb E
|
5.336 |
5.336 |
5.336 |
5.336 |
0.00
|
0.00%
|
2022/08/03
Time 20:42
|
|
AEGON-Industrial New View Intrv
|
1.682 |
1.682 |
1.682 |
1.682 |
0.00
|
0.00%
|
2022/07/28
Time 20:42
|
|