Online Forum
China
China

cny/usd

0.139
Live Rate
0 (0.07%)
Change
29 February 2024
Time 05:37:49
0 (0.93%)
Change / 3 Month
0 (0.72%)
Change / 6 Month
0 (4.53%)
Annual Fluctuation

18 Karat Gold

348
Live Rate
1 (0.29%)
Change
29 February 2024
Time 06:02:44
6 (1.75%)
Change / 3 Month
18 (5.45%)
Change / 6 Month
36 (11.54%)
Annual Fluctuation

S&P/CITIC50

3,101
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:12
109 (3.38%)
Change / 3 Month
490 (13.64%)
Change / 6 Month
617 (16.60%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
E Fund CSI China Oversea Net 50 0.894 0.894 0.894 0.894 0.00 0.00% 2024/02/28 Time 23:33
ICBCCS Core Bond Fund A 1.179 1.179 1.179 1.179 0.00 0.00% 2024/02/28 Time 20:52
E Fund Compet Adv Enterprises Alloc C 0.483 0.483 0.483 0.483 0.00 0.00% 2024/02/28 Time 20:52
China Universal Double Income Enhance Bond Fund A 1.917 1.917 1.917 1.917 0.00 0.00% 2024/02/28 Time 20:52
China Universal Double Income Enhance Bond Fund C 1.681 1.681 1.681 1.681 0.00 0.00% 2024/02/28 Time 20:52
ICBCCS QY Medical Eq 2.824 2.824 2.824 2.824 0.00 0.00% 2024/02/28 Time 20:52
ICBCCS Industrial Bond Fund A 1.399 1.399 1.399 1.399 0.00 0.00% 2024/02/28 Time 20:52
ICBCCS Industrial Bond Fund B 1.356 1.356 1.356 1.356 0.00 0.00% 2024/02/28 Time 20:52
China Southern Baoyuan Bond Fund 2.491 2.491 2.491 2.491 0.00 0.00% 2024/02/28 Time 20:52
China Universal ChangLi Interval Bd C 1.016 1.016 1.016 1.016 0.00 0.00% 2024/02/28 Time 20:52
E Fund Compet Adv Enterprises Alloc A 0.489 0.489 0.489 0.489 0.00 0.00% 2024/02/28 Time 20:52
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.166 1.166 1.166 1.166 0.00 0.00% 2024/02/28 Time 20:52
E Fds FengHe Bd 1.323 1.323 1.323 1.323 0.00 0.00% 2024/02/28 Time 20:52
GF JuXin Bond Fund A 1.462 1.462 1.462 1.462 0.00 0.00% 2024/02/28 Time 20:52
GF JuXin Bond Fund C 1.456 1.456 1.456 1.456 0.00 0.00% 2024/02/28 Time 20:52
Bosera Credit Core Bond A 1.132 1.132 1.132 1.132 0.00 0.00% 2024/02/28 Time 20:52
Bosera Credit Core Bond C 1.078 1.078 1.078 1.078 0.00 0.00% 2024/02/28 Time 20:52
GF Stable Growth Mixed Assets Fund 1.442 1.442 1.442 1.442 0.00 0.00% 2024/02/28 Time 20:52
Galaxy Innovation Growth Stock Fund 3.924 3.924 3.924 3.924 0.00 0.00% 2024/02/28 Time 20:52
E Fund Mid Small Cap 4.644 4.644 4.644 4.644 0.00 0.00% 2024/02/28 Time 20:51
ABC-CA New Energy Theme mix 2.041 2.041 2.041 2.041 0.00 0.00% 2024/02/28 Time 20:51
E Fund Defense Military mix 1.162 1.162 1.162 1.162 0.00 0.00% 2024/02/28 Time 20:51
Yinhua Wealth Theme Stock Fund 4.103 4.103 4.103 4.103 0.00 0.00% 2024/02/28 Time 20:51
BOCOM Schroders Pure Bond Fund C 1.097 1.097 1.097 1.097 0.00 0.00% 2024/02/28 Time 20:51
Fullgoal Steadiness Enhanced Bd C 1.188 1.188 1.188 1.188 0.00 0.00% 2024/02/28 Time 20:51
Fullgoal Steadiness Enhanced Bd A/B 1.225 1.225 1.225 1.225 0.00 0.00% 2024/02/28 Time 20:51
CMF ZhaoWang Pure Bond Fd C 1.049 1.049 1.049 1.049 0.00 0.00% 2024/02/28 Time 20:51
E Fund Stable Value Bond Fund A 1.876 1.876 1.876 1.876 0.00 0.00% 2024/02/28 Time 20:51
E Fund Stable Value Bond Fund B 1.839 1.839 1.839 1.839 0.00 0.00% 2024/02/28 Time 20:51
Huaan Shanghai SSE180 Index Fund 3.253 3.253 3.253 3.253 0.00 0.00% 2024/02/28 Time 20:51
China Universal Consumer Industries Fund 5.136 5.136 5.136 5.136 0.00 0.00% 2024/02/28 Time 20:51
E Fund Credit and Convertbile Bond Fund A 1.703 1.703 1.703 1.703 0.00 0.00% 2024/02/28 Time 20:51
E Fund Credit and Convertbile Bond Fund C 1.649 1.649 1.649 1.649 0.00 0.00% 2024/02/28 Time 20:51
E Fund SSE50 Index 1.773 1.773 1.773 1.773 0.00 0.00% 2024/02/28 Time 20:51
E Fund Credit Bond Fund B 1.13 1.13 1.13 1.13 0.00 0.00% 2024/02/28 Time 20:51
BOC Yue Xiang Interval Bond Fund 1.129 1.129 1.129 1.129 0.00 0.00% 2024/02/28 Time 20:51
Fullgoal Tianli Growth Bond Fund 1.326 1.326 1.326 1.326 0.00 0.00% 2024/02/28 Time 20:51
ICBCCS Allocation Gains Bond Fund B 1.715 1.715 1.715 1.715 0.00 0.00% 2024/02/28 Time 20:51
ChinaAMC CSI 300 Exchange Traded Fund 3.524 3.524 3.524 3.524 0.00 0.00% 2024/02/28 Time 20:51
ICBC Credit Suisse Double Interest Bond Fund A 1.784 1.784 1.784 1.784 0.00 0.00% 2024/02/28 Time 20:51
Lion Growth Fund 1.068 1.068 1.068 1.078 0.00 0.00% 2024/02/28 Time 20:51
Wanjia XinJing Pure Fd C 1.174 1.174 1.174 1.174 0.00 0.00% 2024/02/28 Time 20:51
Anxin Stable Growth mix A 1.621 1.621 1.621 1.621 0.00 0.00% 2024/02/28 Time 20:51
Anxin Stable Growth mix C 1.599 1.599 1.599 1.599 0.00 0.00% 2024/02/28 Time 20:51
Fullgoal Credit Bond Fund C 1.246 1.246 1.246 1.246 0.00 0.00% 2024/02/28 Time 20:51
Bosera Stable–Gain Bond Fund C 1.233 1.233 1.233 1.233 0.00 0.00% 2024/02/28 Time 20:51
E Fund Increasing Return Bond Fund A 1.359 1.359 1.359 1.359 0.00 0.00% 2024/02/28 Time 20:51
GF JiYu Bond Fd A 1.172 1.172 1.172 1.172 0.00 0.00% 2024/02/28 Time 20:51
GF JiYu Bond Fd C 1.145 1.145 1.145 1.145 0.00 0.00% 2024/02/28 Time 20:51
E Fund Consumer Sector 3.413 3.413 3.413 3.413 0.00 0.00% 2024/02/28 Time 20:51
E Fund Great-Return Bond Fund 1.707 1.707 1.707 1.707 0.00 0.00% 2024/02/28 Time 20:51
Foresight Growth Value Alloc A 1.067 1.067 1.067 1.067 0.00 0.00% 2024/02/28 Time 20:51
E Fund Increasing Return Bond Fund B 1.344 1.344 1.344 1.344 0.00 0.00% 2024/02/28 Time 20:51
Industrial Herun Structured Mixed Securities Inves 1.323 1.323 1.323 1.323 0.00 0.00% 2024/02/28 Time 20:51
TianHong YongLi Bond C 1.055 1.055 1.055 1.055 0.00 0.00% 2024/02/28 Time 20:51
TianHong YongLi Bond E 1.082 1.082 1.082 1.082 0.00 0.00% 2024/02/28 Time 20:51
E Fund YuXiang Return Bd 1.585 1.585 1.585 1.585 0.00 0.00% 2024/02/28 Time 20:51
TianHong YongLi Bond Fund A 1.173 1.173 1.173 1.173 0.00 0.00% 2024/02/28 Time 20:51
TianHong YongLi Bond Fund B 1.174 1.174 1.174 1.174 0.00 0.00% 2024/02/28 Time 20:51
BOC International AnJin Bd A 1.081 1.081 1.081 1.081 0.00 0.00% 2024/02/28 Time 20:51
IGW Emerging Growth Fund 1.868 1.868 1.868 1.868 0.00 0.00% 2024/02/28 Time 20:51
IGW JingYi Dble Inc Bd A 1.594 1.594 1.594 1.594 0.00 0.00% 2024/02/28 Time 20:51
IGW JingYi Dble Inc Bd C 1.53 1.53 1.53 1.53 0.00 0.00% 2024/02/28 Time 20:51
E Fund Stable Income Bond Fund A 1.311 1.311 1.311 1.311 0.00 0.00% 2024/02/28 Time 20:51
E Fund Stable Income Bond Fund B 1.321 1.321 1.321 1.321 0.00 0.00% 2024/02/28 Time 20:51
E Fund Blue Chip Selected Mixed Fund 1.659 1.659 1.659 1.659 0.00 0.00% 2024/02/28 Time 20:51
Zhongou Medical and Health Hybrid Fund A 1.637 1.637 1.637 1.637 0.00 0.00% 2024/02/28 Time 20:51
Zhongou Medical and Health Hybrid Fund C 1.585 1.585 1.585 1.585 0.00 0.00% 2024/02/28 Time 20:51
CMF CSI white spirit Index 0.9 0.9 0.9 0.9 0.00 0.00% 2024/02/28 Time 20:51
YinHua Exchange Traded MMt Fd A 100.391 100.391 100.391 100.391 0.00 0.00% 2024/02/28 Time 20:51
YinHua Exchange Traded MMt Fd B 100.439 100.439 100.439 100.439 0.00 0.00% 2024/02/28 Time 20:51
IGW DingYi Fund(LOF) 1.977 1.977 1.977 1.977 0.00 0.00% 2024/02/28 Time 17:49
Fullgoal Tianhui Selected Growth Mixed A 2.286 2.286 2.286 2.31 0.00 0.00% 2024/02/28 Time 17:49
Industrial Trend Investment Hybrid Securities Inve 0.532 0.532 0.532 0.536 0.00 0.00% 2024/02/28 Time 17:49
China Merchants Anxin Income Bond Fund 1.847 1.847 1.847 1.847 0.00 0.00% 2024/02/27 Time 21:24
BOCOM Schroders Pure Bond Fund A/B 1.1 1.1 1.1 1.1 0.00 0.00% 2024/02/27 Time 21:24
Huatai-PB Jijihong Bond Fund 1.078 1.078 1.078 1.078 0.00 0.00% 2024/02/27 Time 21:24
CMF Industrial Bond A 1.767 1.767 1.767 1.767 0.00 0.00% 2024/02/27 Time 21:24
Fullgoal State-owned Enterprise Bond Fund A/B 1.008 1.008 1.008 1.008 0.00 0.00% 2024/02/27 Time 21:24
E Fund Credit Bond Fund A 1.132 1.132 1.132 1.132 0.00 0.00% 2024/02/27 Time 21:24
BOCOM Schroders YuLong Pure Bond A 1.354 1.354 1.354 1.354 0.00 0.00% 2024/02/27 Time 21:24
BOCOM Schroders YuLong Pure Bond C 1.324 1.324 1.324 1.324 0.00 0.00% 2024/02/27 Time 21:24
Wanjia XinJing Pure Fd A 1.187 1.187 1.187 1.187 0.00 0.00% 2024/02/27 Time 21:24
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.078 1.078 1.078 1.078 0.00 0.00% 2024/02/26 Time 20:27
CMF Industrial Bond C 1.684 1.684 1.684 1.684 0.00 0.00% 2024/02/26 Time 20:27
Penghua FengHeng Bond 1.113 1.113 1.113 1.113 0.00 0.00% 2024/02/26 Time 20:27
Harvest Ultra Short-term Bond 1.056 1.056 1.056 1.056 0.00 0.00% 2024/02/26 Time 20:27
Bosera Stable–Gain Bond Fund A 1.261 1.261 1.261 1.261 0.00 0.00% 2024/02/26 Time 20:27
Fullgoal Credit Bond Fund A 1.271 1.271 1.271 1.271 0.00 0.00% 2024/02/26 Time 20:27
AEGON-Industrial WenTai Bd A 1.165 1.165 1.165 1.165 0.00 0.00% 2024/02/26 Time 20:27
BOC International AnJin Bd C 1.077 1.077 1.077 1.077 0.00 0.00% 2024/02/26 Time 20:27
ICBCCS Core Bond Fund B 1.168 1.168 1.168 1.168 0.00 0.00% 2024/02/23 Time 20:41
Fullgoal Industry Bond Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.00% 2024/02/23 Time 20:41
Fullgoal State-owned Enterprise Bond Fund C 1.01 1.01 1.01 1.01 0.00 0.00% 2024/02/23 Time 20:41
Caitong Securities Hongfu Short Term Bond Fund C 1.15 1.15 1.15 1.15 0.00 0.00% 2024/02/23 Time 20:41
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.006 1.006 1.006 1.006 0.00 0.00% 2024/02/21 Time 20:44
China Universal ChangLi Interval Bd A 1.021 1.021 1.021 1.021 0.00 0.00% 2024/02/19 Time 20:15
Fullgoal 2-Y Fincl Bd A 1.007 1.007 1.007 1.007 0.00 0.00% 2024/02/19 Time 20:15
Fullgoal 2-Y Fincl Bd C 1.005 1.005 1.005 1.005 0.00 0.00% 2024/02/19 Time 20:15
CMF ZhaoWang Pure Bond Fd A 1.051 1.051 1.051 1.051 0.00 0.00% 2024/02/08 Time 11:33
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 Time 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 Time 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 Time 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 Time 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 Time 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 Time 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 Time 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Time 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 Time 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 Time 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 Time 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 Time 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 Time 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 Time 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 Time 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 Time 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 Time 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 Time 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 Time 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 Time 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 Time 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 Time 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 Time 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 Time 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 Time 1:48