Online Forum
Canada
Canada

cad/usd

0.7926
Live Rate
0 (0.24%)
Change
21 January 2021
Time 07:51:05
0 (4.21%)
Change / 3 Month
0 (6.58%)
Change / 6 Month
0 (3.53%)
Annual Fluctuation

S&P/TSX MidCap

1,069
Live Rate
0 (0.02%)
Change
21 January 2021
Time 01:01:47
101 (10.43%)
Change / 3 Month
94 (9.59%)
Change / 6 Month
23 (2.20%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Investors Dividend U 11.088 11.088 11.088 11.088 0.02 0.21% 2021/01/21 Time 7:01
TD Canadian Bond - F 13.2 13.2 13.2 13.2 0.01 0.08% 2021/01/21 Time 7:01
Investors Dividend TU 9.858 9.858 9.858 9.858 0.02 0.20% 2021/01/21 Time 7:01
PIMCO Monthly Income A 14.282 14.282 14.282 14.282 0.01 0.07% 2021/01/21 Time 7:01
PIMCO Monthly Income F 14.282 14.282 14.282 14.282 0.01 0.07% 2021/01/21 Time 7:01
PIMCO Monthly Income M 14.282 14.282 14.282 14.282 0.01 0.07% 2021/01/21 Time 7:01
PIMCO Monthly Income O 14.282 14.282 14.282 14.282 0.01 0.07% 2021/01/21 Time 7:01
RBC Select Balanced Portfolio Series T5 26.182 26.182 26.182 26.182 0.06 0.23% 2021/01/21 Time 7:01
Desjardins Canadian Bond 5.995 5.995 5.995 5.995 0.00 0.07% 2021/01/21 Time 7:01
TD Mgd Income Portfolio I 12.79 12.79 12.79 12.79 0.02 0.16% 2021/01/21 Time 7:01
TD Mgd Income Portfolio P 12.68 12.68 12.68 12.68 0.02 0.16% 2021/01/21 Time 7:01
Desjardins Canadian Bond C 10.85 10.85 10.85 10.85 0.01 0.07% 2021/01/21 Time 7:01
TD Canadian Core Plus Bond - F 12.62 12.62 12.62 12.62 0.01 0.08% 2021/01/21 Time 7:01
PH N Short Term Bond Mortgage D 10.657 10.657 10.657 10.657 0.01 0.05% 2021/01/21 Time 7:01
RBC Emerging Markets Equity Sr A 21.654 21.654 21.654 21.654 0.03 0.16% 2021/01/21 Time 7:01
RBC Emerging Markets Equity Sr F 22.449 22.449 22.449 22.449 0.54 2.45% 2021/01/21 Time 7:01
RBC Emerging Markets Equity Sr F 17.598 17.598 17.598 17.598 0.39 2.27% 2021/01/21 Time 7:01
EdgePoint Glbl Port non-HST Sr AN 29.85 29.85 29.85 29.85 0.05 0.18% 2021/01/21 Time 7:01
EdgePoint Glbl Port non-HST Sr BN 30.32 30.32 30.32 30.32 0.05 0.18% 2021/01/21 Time 7:01
EdgePoint Glbl Port non-HST Sr FN 29.713 29.713 29.713 29.713 0.05 0.18% 2021/01/21 Time 7:01
PIMCO Monthly Income A USD Hedged 10.278 10.278 10.278 10.278 0.01 0.07% 2021/01/21 Time 7:01
PIMCO Monthly Income F USD Hedged 10.278 10.278 10.278 10.278 0.01 0.07% 2021/01/21 Time 7:01
PIMCO Monthly Income M USD Hedged 10.278 10.278 10.278 10.278 0.01 0.07% 2021/01/21 Time 7:01
PIMCO Monthly Income O USD Hedged 10.278 10.278 10.278 10.278 0.01 0.07% 2021/01/21 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.925 23.925 23.925 23.925 0.04 0.17% 2021/01/21 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.867 23.867 23.867 23.867 0.04 0.17% 2021/01/21 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.317 24.317 24.317 24.317 0.04 0.17% 2021/01/21 Time 7:01
EdgePoint Global Portfolio Series A 29.952 29.952 29.952 29.952 0.05 0.18% 2021/01/21 Time 7:01
EdgePoint Global Portfolio Series B 30.214 30.214 30.214 30.214 0.05 0.18% 2021/01/21 Time 7:01
EdgePoint Global Portfolio Series F 29.823 29.823 29.823 29.823 0.05 0.17% 2021/01/21 Time 7:01
RBC Select Growth Portfolio Series F 35.498 35.498 35.498 35.498 0.10 0.28% 2021/01/21 Time 7:01
EdgePoint Global Growth Inc Port Sr A 23.876 23.876 23.876 23.876 0.04 0.17% 2021/01/21 Time 7:01
EdgePoint Global Growth Inc Port Sr B 23.842 23.842 23.842 23.842 0.04 0.17% 2021/01/21 Time 7:01
EdgePoint Global Growth Inc Port Sr F 24.025 24.025 24.025 24.025 0.04 0.17% 2021/01/21 Time 7:01
RBC Emerging Markets Equity Adv Series 21.609 21.609 21.609 21.609 0.38 1.80% 2021/01/21 Time 7:01
RBC Select Growth Portfolio Series Adv 36.19 36.19 36.19 36.19 0.10 0.28% 2021/01/21 Time 7:01
TD U.S. Blue Chip Equity Fund D Series 24.13 24.13 24.13 24.13 0.48 2.03% 2021/01/21 Time 7:01
TD U.S. Blue Chip Equity Fund D Series 19.08 19.08 19.08 19.08 0.51 2.75% 2021/01/21 Time 7:01
TD U.S. Blue Chip Equity Fund I Series 55.58 55.58 55.58 55.58 1.50 2.77% 2021/01/21 Time 7:01
TD U.S. Blue Chip Equity Fund I Series 70.27 70.27 70.27 70.27 1.39 2.02% 2021/01/21 Time 7:01
TD Canadian Bond Fund - Premium F series 11.23 11.23 11.23 11.23 0.01 0.09% 2021/01/21 Time 7:01
TD Comfort Balanced Portfolio Investor Series 17.94 17.94 17.94 17.94 0.01 0.06% 2021/01/21 Time 7:01
RBC Select Very Conservative Portfolio Series F 13.662 13.662 13.662 13.662 0.01 0.06% 2021/01/21 Time 7:01
Capital Group Global Equity Fund Canada Series A 46.8 46.8 46.8 46.8 0.28 0.60% 2021/01/21 Time 7:01
Capital Group Global Equity Fund Canada Series A 37.014 37.014 37.014 37.014 0.49 1.34% 2021/01/21 Time 7:01
Capital Group Global Equity Fund Canada Series B 29.23 29.23 29.23 29.23 0.18 0.60% 2021/01/21 Time 7:01
Capital Group Global Equity Fund Canada Series B 23.118 23.118 23.118 23.118 0.31 1.34% 2021/01/21 Time 7:01
Capital Group Global Equity Fund Canada Series D 38.998 38.998 38.998 38.998 0.52 1.34% 2021/01/21 Time 7:01
Capital Group Global Equity Fund Canada Series D 49.309 49.309 49.309 49.309 0.30 0.60% 2021/01/21 Time 7:01
Capital Group Global Equity Fund Canada Series F 51.532 51.532 51.532 51.532 0.31 0.61% 2021/01/21 Time 7:01
Capital Group Global Equity Fund Canada Series F 40.756 40.756 40.756 40.756 0.54 1.34% 2021/01/21 Time 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.15 11.15 11.15 11.15 0.01 0.09% 2021/01/21 Time 7:01
Fidelity Canadian Bond Sr F 15.38 15.38 15.38 15.38 0.00 0.00% 2021/01/20 Time 13:03
Fidelity Monthly Income Series B 17.594 17.594 17.594 17.594 0.00 0.00% 2021/01/20 Time 13:03
Fidelity Monthly Income Series F 17.601 17.601 17.601 17.601 0.00 0.00% 2021/01/20 Time 13:03
Fidelity Global Balanced Portfolio B 15.942 15.942 15.942 15.942 0.00 0.00% 2021/01/20 Time 13:03
Fidelity Global Balanced Portfolio F 15.894 15.894 15.894 15.894 0.00 0.00% 2021/01/20 Time 13:03
Fidelity Canadian Growth Company Sr A 88.172 88.172 88.172 88.172 0.00 0.00% 2021/01/20 Time 13:03
Fidelity Canadian Growth Company Sr B 89.182 89.182 89.182 89.182 0.00 0.00% 2021/01/20 Time 13:03
Fidelity Canadian Growth Company Sr F 98.039 98.039 98.039 98.039 0.00 0.00% 2021/01/20 Time 13:03
Fidelity Global Balanced Portfolio F5 12.264 12.264 12.264 12.264 0.00 0.00% 2021/01/20 Time 13:03
Fidelity Global Balanced Portfolio F8 7.954 7.954 7.954 7.954 0.00 0.00% 2021/01/20 Time 13:03
Fidelity Canadian Growth Company Ser E1 19.858 19.858 19.858 19.858 0.00 0.00% 2021/01/20 Time 13:03
RBC Bond Adv 7.292 7.292 7.292 7.292 0.00 0.00% 2021/01/20 Time 10:02
RBC Bond Sr A 7.129 7.129 7.129 7.129 0.00 0.00% 2021/01/20 Time 10:02
RBC Bond Sr F 7.359 7.359 7.359 7.359 0.00 0.00% 2021/01/20 Time 10:02
PH N Total Return Bond A 12.2 12.2 12.2 12.2 0.00 0.00% 2021/01/20 Time 10:02
PH N Total Return Bond D 12.204 12.204 12.204 12.204 0.00 0.00% 2021/01/20 Time 10:02
PH N Total Return Bond F 12.219 12.219 12.219 12.219 0.00 0.00% 2021/01/20 Time 10:02
RBC Select Balanced Portfolio Series A 31.656 31.656 31.656 31.656 0.00 0.00% 2021/01/20 Time 10:02
RBC Select Balanced Portfolio Series F 33.325 33.325 33.325 33.325 0.00 0.00% 2021/01/20 Time 10:02
RBC Select Balanced Portfolio Series Adv 32.145 32.145 32.145 32.145 0.00 0.00% 2021/01/20 Time 10:02
PH N Short Term Bond Mortgage F 10.642 10.642 10.642 10.642 0.00 0.00% 2021/01/20 Time 10:02
RBC Emerging Markets Equity Sr D 22.265 22.265 22.265 22.265 0.00 0.00% 2021/01/20 Time 10:02
RBC Canadian Dividend Fund Series D 75.216 75.216 75.216 75.216 0.00 0.00% 2021/01/20 Time 10:02
RBC Canadian Dividend Fund Series F 77.393 77.393 77.393 77.393 0.00 0.00% 2021/01/20 Time 10:02
RBC Select Conservative Portfolio Series F 24.343 24.343 24.343 24.343 0.00 0.00% 2021/01/20 Time 10:02
RBC Canadian Dividend Fund Series I 75.979 75.979 75.979 75.979 0.00 0.00% 2021/01/20 Time 10:02
RBC Select Growth Portfolio Series A 35.377 35.377 35.377 35.377 0.00 0.00% 2021/01/20 Time 10:02
Scotia Canadian Dividend Fund Series A 71.519 71.519 71.519 71.519 0.00 0.00% 2021/01/20 Time 10:02
Scotia Canadian Dividend Fund Series F 71.519 71.519 71.519 71.519 0.00 0.00% 2021/01/20 Time 10:02
RBC Select Balanced Portfolio Series A 24.855 24.855 24.855 24.855 0.00 0.00% 2021/01/20 Time 7:01
RBC Select Balanced Portfolio Series F 26.165 26.165 26.165 26.165 0.00 0.00% 2021/01/20 Time 7:01
RBC Select Conservative Portfolio Series F 19.113 19.113 19.113 19.113 0.00 0.00% 2021/01/20 Time 7:01
RBC Emerging Markets Equity Sr A 16.975 16.975 16.975 16.975 0.00 0.00% 2021/01/20 Time 7:01
RBC Emerging Markets Equity Sr D 17.481 17.481 17.481 17.481 0.00 0.00% 2021/01/20 Time 7:01
RBC Select Growth Portfolio Series A 27.776 27.776 27.776 27.776 0.00 0.00% 2021/01/20 Time 7:01
RBC Select Growth Portfolio Series F 27.793 27.793 27.793 27.793 0.00 0.00% 2021/01/20 Time 7:01
RBC Select Growth Portfolio Series T5 28.354 28.354 28.354 28.354 0.00 0.00% 2021/01/20 Time 7:01
Manulife Strategic Income Fund Series F 12.628 12.628 12.628 12.628 0.00 0.00% 2021/01/20 Time 7:01
Manulife Strategic Income Fund Series F 9.915 9.915 9.915 9.915 0.00 0.00% 2021/01/20 Time 7:01
Manulife Strategic Income Fund Series FT6 13.537 13.537 13.537 13.537 0.00 0.00% 2021/01/20 Time 7:01
Manulife Monthly High Income Fund Series B 10.434 10.434 10.434 10.434 0.00 0.00% 2021/01/20 Time 7:01
Manulife Monthly High Income Fund Series F 14.316 14.316 14.316 14.316 0.00 0.00% 2021/01/20 Time 7:01
Manulife Monthly High Income Fund Series T6 10.947 10.947 10.947 10.947 0.00 0.00% 2021/01/20 Time 7:01
Manulife Monthly High Income Fund Series Adv 10.907 10.907 10.907 10.907 0.00 0.00% 2021/01/20 Time 7:01
Manulife Monthly High Income Fund Series FT6 12.634 12.634 12.634 12.634 0.00 0.00% 2021/01/20 Time 7:01
RBC Select Very Conservative Portfolio Series F 10.72 10.72 10.72 10.72 0.00 0.00% 2021/01/20 Time 7:01
PH N Bond F 10.979 10.979 10.979 10.979 0.00 0.00% 2021/01/19 Time 7:02
PH&N Bond D 10.93 10.93 10.93 10.93 0.00 0.00% 2021/01/19 Time 7:02
RBC Canadian Dividend Fund Series D 59.055 59.055 59.055 59.055 0.00 0.00% 2021/01/19 Time 7:02
RBC Canadian Dividend Fund Series F 60.765 60.765 60.765 60.765 0.00 0.00% 2021/01/19 Time 7:02
RBC Bond Sr D 7.178 7.178 7.178 7.178 0.00 0.00% 2021/01/16 Time 7:01
Fidelity Monthly Income Sr F5 14.731 14.731 14.731 14.731 0.00 0.00% 2020/11/13 Time 13:01
Fidelity Monthly Income Sr F8 11.334 11.334 11.334 11.334 0.00 0.00% 2020/11/13 Time 13:01
Desjardins Canadian Bond F 11.129 11.129 11.129 11.129 0.00 0.00% 2020/11/13 Time 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 12.63 12.63 12.63 0.00 0.00% 2020/10/17 Time 7:00
TD Tactical Monthly Income A 12.793 12.793 12.793 12.793 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income F 13.57 13.57 13.57 13.57 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income H 14.7 14.7 14.7 14.7 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income I 12.78 12.78 12.78 12.78 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income S 16.2 16.2 16.2 16.2 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income T 14.69 14.69 14.69 14.69 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Ser D 11.09 11.09 11.09 11.09 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity D 20.481 20.481 20.481 20.481 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity F 20.388 20.388 20.388 20.388 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - K Series 13.93 13.93 13.93 13.93 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 11.92 11.92 11.92 0.00 0.00% 2020/10/16 Time 7:01
Mawer International Equity Fund Class A 67.482 67.482 67.079 67.482 0.00 0.00% 2020/09/12 Time 8:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 Time 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 Time 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Time 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 Time 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 Time 7:00
TD Dividend Growth Fund - Premium F series 11.51 11.51 11.51 11.51 0.00 0.00% 2020/04/11 Time 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
TD Dividend Growth - I 68.04 68.04 68.04 69.07 0.00 0.00% 2020/04/04 Time 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Time 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
TD Dividend Growth - S 10.22 10.22 10.22 10.22 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium series 13.07 13.07 13.07 13.07 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth - F 32.68 32.68 32.68 32.68 0.00 0.00% 2020/03/06 Time 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05