Online Forum
Canada
Canada

cad/usd

0.8006
Live Rate
0 (0.24%)
Change
15 April 2021
Time 15:25:07
0 (1.94%)
Change / 3 Month
0 (5.84%)
Change / 6 Month
0 (12.76%)
Annual Fluctuation

S&P/TSX MidCap

1,144
Live Rate
0 (0.03%)
Change
15 April 2021
Time 01:01:36
76 (7.09%)
Change / 3 Month
157 (15.88%)
Change / 6 Month
290 (33.97%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 14.722 14.722 14.722 14.722 0.02 0.15% 2021/04/15 Time 14:02
Fidelity Monthly Income Sr F5 15.033 15.033 15.033 15.033 0.00 0.01% 2021/04/15 Time 14:02
Fidelity Monthly Income Sr F8 11.397 11.397 11.397 11.397 0.00 0.01% 2021/04/15 Time 14:02
Fidelity Monthly Income Series B 17.973 17.973 17.973 17.973 0.00 0.02% 2021/04/15 Time 14:02
Fidelity Monthly Income Series F 17.976 17.976 17.976 17.976 0.00 0.02% 2021/04/15 Time 14:02
Fidelity Global Innovators Class F 21.9 21.9 21.9 21.9 0.07 0.33% 2021/04/15 Time 14:02
Fidelity Global Innovators Class F 27.416 27.416 27.416 27.416 0.11 0.42% 2021/04/15 Time 14:02
Fidelity Global Balanced Portfolio B 15.938 15.938 15.938 15.938 0.00 0.03% 2021/04/15 Time 14:02
Fidelity Global Balanced Portfolio F 15.932 15.932 15.932 15.932 0.01 0.03% 2021/04/15 Time 14:02
Fidelity Canadian Growth Company Sr A 84.055 84.055 84.055 84.055 0.28 0.33% 2021/04/15 Time 14:02
Fidelity Canadian Growth Company Sr B 85.059 85.059 85.059 85.059 0.28 0.33% 2021/04/15 Time 14:02
Fidelity Canadian Growth Company Sr F 93.756 93.756 93.756 93.756 0.31 0.33% 2021/04/15 Time 14:02
Fidelity Global Balanced Portfolio F5 12.151 12.151 12.151 12.151 0.00 0.02% 2021/04/15 Time 14:02
Fidelity Global Balanced Portfolio F8 7.814 7.814 7.814 7.814 0.00 0.03% 2021/04/15 Time 14:02
Fidelity Canadian Growth Company Ser E1 18.942 18.942 18.942 18.942 0.06 0.33% 2021/04/15 Time 14:02
PH N Bond F 10.482 10.482 10.482 10.482 0.01 0.13% 2021/04/15 Time 11:01
PH&N Bond D 10.435 10.435 10.435 10.435 0.01 0.13% 2021/04/15 Time 11:01
RBC Bond Adv 6.948 6.948 6.948 6.948 0.01 0.13% 2021/04/15 Time 11:01
RBC Bond Sr A 6.793 6.793 6.793 6.793 0.01 0.12% 2021/04/15 Time 11:01
RBC Bond Sr D 6.839 6.839 6.839 6.839 0.01 0.12% 2021/04/15 Time 11:01
RBC Bond Sr F 7.012 7.012 7.012 7.012 0.01 0.11% 2021/04/15 Time 11:01
RBC Select Balanced Portfolio Series A 25.711 25.711 25.711 25.711 0.01 0.03% 2021/04/15 Time 11:01
RBC Select Balanced Portfolio Series F 27.128 27.128 27.128 27.128 0.01 0.03% 2021/04/15 Time 11:01
RBC Select Balanced Portfolio Series T5 26.23 26.23 26.23 26.23 0.03 0.12% 2021/04/15 Time 11:01
PH N Total Return Bond A 11.655 11.655 11.655 11.655 0.02 0.14% 2021/04/15 Time 11:01
PH N Total Return Bond D 11.658 11.658 11.658 11.658 0.02 0.14% 2021/04/15 Time 11:01
PH N Total Return Bond F 11.672 11.672 11.672 11.672 0.02 0.14% 2021/04/15 Time 11:01
RBC Select Balanced Portfolio Series A 32.186 32.186 32.186 32.186 0.04 0.12% 2021/04/15 Time 11:01
RBC Select Balanced Portfolio Series F 33.96 33.96 33.96 33.96 0.04 0.12% 2021/04/15 Time 11:01
RBC Select Balanced Portfolio Series Adv 32.682 32.682 32.682 32.682 0.04 0.12% 2021/04/15 Time 11:01
RBC Canadian Dividend Fund Series D 65.636 65.636 65.636 65.636 0.19 0.29% 2021/04/15 Time 11:01
RBC Canadian Dividend Fund Series F 67.532 67.532 67.532 67.532 0.20 0.29% 2021/04/15 Time 11:01
RBC Select Conservative Portfolio Series F 19.666 19.666 19.666 19.666 0.00 0.01% 2021/04/15 Time 11:01
PH N Short Term Bond Mortgage D 10.52 10.52 10.52 10.52 0.00 0.02% 2021/04/15 Time 11:01
PH N Short Term Bond Mortgage F 10.501 10.501 10.501 10.501 0.00 0.02% 2021/04/15 Time 11:01
RBC Canadian Dividend Fund Series D 82.167 82.167 82.167 82.167 0.17 0.20% 2021/04/15 Time 11:01
RBC Canadian Dividend Fund Series F 84.539 84.539 84.539 84.539 0.17 0.21% 2021/04/15 Time 11:01
RBC Select Conservative Portfolio Series F 24.619 24.619 24.619 24.619 0.02 0.08% 2021/04/15 Time 11:01
RBC Canadian Dividend Fund Series I 82.992 82.992 82.992 82.992 0.17 0.21% 2021/04/15 Time 11:01
RBC Select Growth Portfolio Series A 28.984 28.984 28.984 28.984 0.01 0.04% 2021/04/15 Time 11:01
RBC Select Growth Portfolio Series A 36.283 36.283 36.283 36.283 0.05 0.13% 2021/04/15 Time 11:01
RBC Select Growth Portfolio Series F 29.071 29.071 29.071 29.071 0.01 0.04% 2021/04/15 Time 11:01
RBC Select Growth Portfolio Series F 36.392 36.392 36.392 36.392 0.05 0.13% 2021/04/15 Time 11:01
RBC Select Growth Portfolio Series T5 28.72 28.72 28.72 28.72 0.04 0.13% 2021/04/15 Time 11:01
RBC Select Growth Portfolio Series Adv 37.011 37.011 37.011 37.011 0.05 0.13% 2021/04/15 Time 11:01
Manulife Strategic Income Fund Series F 12.446 12.446 12.446 12.446 0.01 0.05% 2021/04/15 Time 11:01
Manulife Strategic Income Fund Series F 9.927 9.927 9.927 9.927 0.02 0.18% 2021/04/15 Time 11:01
Manulife Strategic Income Fund Series FT6 13.226 13.226 13.226 13.226 0.01 0.05% 2021/04/15 Time 11:01
Manulife Monthly High Income Fund Series B 10.601 10.601 10.601 10.601 0.01 0.12% 2021/04/15 Time 11:01
Manulife Monthly High Income Fund Series F 14.656 14.656 14.656 14.656 0.02 0.12% 2021/04/15 Time 11:01
Manulife Monthly High Income Fund Series T6 11.146 11.146 11.146 11.146 0.01 0.13% 2021/04/15 Time 11:01
Manulife Monthly High Income Fund Series Adv 11.092 11.092 11.092 11.092 0.01 0.13% 2021/04/15 Time 11:01
Manulife Monthly High Income Fund Series FT6 12.904 12.904 12.904 12.904 0.02 0.12% 2021/04/15 Time 11:01
RBC Select Very Conservative Portfolio Series F 10.875 10.875 10.875 10.875 0.00 0.01% 2021/04/15 Time 11:01
RBC Select Very Conservative Portfolio Series F 13.614 13.614 13.614 13.614 0.01 0.07% 2021/04/15 Time 11:01
Mawer Global Equity 38.172 38.172 38.172 38.172 0.07 0.19% 2021/04/15 Time 8:01
Investors Dividend U 11.73 11.73 11.73 11.73 0.00 0.01% 2021/04/15 Time 8:01
TD Canadian Bond - F 12.62 12.62 12.62 12.62 0.02 0.16% 2021/04/15 Time 8:01
Investors Dividend TU 10.322 10.322 10.322 10.322 0.00 0.01% 2021/04/15 Time 8:01
PIMCO Monthly Income A 14.155 14.155 14.155 14.155 0.01 0.06% 2021/04/15 Time 8:01
PIMCO Monthly Income F 14.155 14.155 14.155 14.155 0.01 0.06% 2021/04/15 Time 8:01
PIMCO Monthly Income M 14.155 14.155 14.155 14.155 0.01 0.06% 2021/04/15 Time 8:01
PIMCO Monthly Income O 14.155 14.155 14.155 14.155 0.01 0.06% 2021/04/15 Time 8:01
Desjardins Canadian Bond 5.732 5.732 5.732 5.732 0.01 0.14% 2021/04/15 Time 8:01
TD Mgd Income Portfolio I 12.71 12.71 12.71 12.71 0.03 0.24% 2021/04/15 Time 8:01
TD Mgd Income Portfolio P 12.6 12.6 12.6 12.6 0.02 0.16% 2021/04/15 Time 8:01
Desjardins Canadian Bond C 10.377 10.377 10.377 10.377 0.02 0.14% 2021/04/15 Time 8:01
Desjardins Canadian Bond F 10.538 10.538 10.538 10.538 0.02 0.14% 2021/04/15 Time 8:01
TD Canadian Core Plus Bond - F 12.12 12.12 12.12 12.12 0.01 0.08% 2021/04/15 Time 8:01
EdgePoint Glbl Port non-HST Sr AN 32.721 32.721 32.721 32.721 0.02 0.07% 2021/04/15 Time 8:01
EdgePoint Glbl Port non-HST Sr BN 33.213 33.213 33.213 33.213 0.02 0.07% 2021/04/15 Time 8:01
EdgePoint Glbl Port non-HST Sr FN 32.648 32.648 32.648 32.648 0.02 0.07% 2021/04/15 Time 8:01
PIMCO Monthly Income A USD Hedged 10.185 10.185 10.185 10.185 0.01 0.07% 2021/04/15 Time 8:01
PIMCO Monthly Income F USD Hedged 10.185 10.185 10.185 10.185 0.01 0.07% 2021/04/15 Time 8:01
PIMCO Monthly Income M USD Hedged 10.185 10.185 10.185 10.185 0.01 0.07% 2021/04/15 Time 8:01
PIMCO Monthly Income O USD Hedged 10.185 10.185 10.185 10.185 0.01 0.07% 2021/04/15 Time 8:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 25.62 25.62 25.62 25.62 0.03 0.13% 2021/04/15 Time 8:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 25.554 25.554 25.554 25.554 0.02 0.09% 2021/04/15 Time 8:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 26.037 26.037 26.037 26.037 0.03 0.13% 2021/04/15 Time 8:01
EdgePoint Global Portfolio Series A 32.82 32.82 32.82 32.82 0.02 0.07% 2021/04/15 Time 8:01
EdgePoint Global Portfolio Series B 33.084 33.084 33.084 33.084 0.02 0.07% 2021/04/15 Time 8:01
EdgePoint Global Portfolio Series F 32.765 32.765 32.765 32.765 0.02 0.07% 2021/04/15 Time 8:01
Scotia Canadian Dividend Fund Series A 76.568 76.568 76.568 76.568 0.11 0.14% 2021/04/15 Time 8:01
Scotia Canadian Dividend Fund Series F 76.533 76.533 76.533 76.533 0.11 0.14% 2021/04/15 Time 8:01
TD U.S. Blue Chip Equity Fund D Series 24.82 24.82 24.82 24.82 0.26 1.05% 2021/04/15 Time 8:01
TD U.S. Blue Chip Equity Fund D Series 19.83 19.83 19.83 19.83 0.19 0.96% 2021/04/15 Time 8:01
TD U.S. Blue Chip Equity Fund I Series 57.63 57.63 57.63 57.63 0.55 0.95% 2021/04/15 Time 8:01
TD U.S. Blue Chip Equity Fund I Series 72.15 72.15 72.15 72.15 0.75 1.04% 2021/04/15 Time 8:01
Mawer International Equity Fund Class A 73.423 73.423 73.423 73.423 0.12 0.16% 2021/04/15 Time 8:01
TD Canadian Bond Fund - Premium F series 10.74 10.74 10.74 10.74 0.01 0.09% 2021/04/15 Time 8:01
TD Comfort Balanced Portfolio Investor Series 18.08 18.08 18.08 18.08 0.01 0.06% 2021/04/15 Time 8:01
Capital Group Global Equity Fund Canada Series A 47.105 47.105 47.105 47.105 0.14 0.29% 2021/04/15 Time 8:01
Capital Group Global Equity Fund Canada Series A 37.628 37.628 37.628 37.628 0.08 0.20% 2021/04/15 Time 8:01
Capital Group Global Equity Fund Canada Series B 29.4 29.4 29.4 29.4 0.09 0.29% 2021/04/15 Time 8:01
Capital Group Global Equity Fund Canada Series B 23.486 23.486 23.486 23.486 0.05 0.20% 2021/04/15 Time 8:01
Capital Group Global Equity Fund Canada Series D 39.715 39.715 39.715 39.715 0.08 0.20% 2021/04/15 Time 8:01
Capital Group Global Equity Fund Canada Series D 49.717 49.717 49.717 49.717 0.14 0.29% 2021/04/15 Time 8:01
Capital Group Global Equity Fund Canada Series F 51.998 51.998 51.998 51.998 0.15 0.28% 2021/04/15 Time 8:01
Capital Group Global Equity Fund Canada Series F 41.537 41.537 41.537 41.537 0.08 0.20% 2021/04/15 Time 8:01
TD Canadian Core Plus Bond Fund - Premium F series 10.71 10.71 10.71 10.71 0.01 0.09% 2021/04/15 Time 8:01
EdgePoint Global Growth Inc Port Sr B 25.494 25.494 25.494 25.494 0.00 0.00% 2021/04/14 Time 8:01
EdgePoint Global Growth Inc Port Sr F 25.7 25.7 25.7 25.7 0.00 0.00% 2021/04/14 Time 8:01
EdgePoint Global Growth Inc Port Sr A 25.523 25.523 25.523 25.523 0.00 0.00% 2021/04/08 Time 8:01
RBC Emerging Markets Equity Sr A 16.814 16.814 16.814 16.814 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr D 17.323 17.323 17.323 17.323 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr D 22.22 22.22 22.22 22.22 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr F 22.371 22.371 22.371 22.371 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr A 21.489 21.489 21.489 21.489 0.00 0.00% 2021/02/04 Time 7:04
RBC Emerging Markets Equity Sr F 16.693 16.693 16.693 16.693 0.00 0.00% 2021/01/30 Time 7:01
RBC Emerging Markets Equity Adv Series 20.54 20.54 20.54 20.54 0.00 0.00% 2021/01/30 Time 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 12.63 12.63 12.63 0.00 0.00% 2020/10/17 Time 7:00
TD Tactical Monthly Income A 12.793 12.793 12.793 12.793 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income F 13.57 13.57 13.57 13.57 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income H 14.7 14.7 14.7 14.7 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income I 12.78 12.78 12.78 12.78 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income S 16.2 16.2 16.2 16.2 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income T 14.69 14.69 14.69 14.69 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Ser D 11.09 11.09 11.09 11.09 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity D 20.481 20.481 20.481 20.481 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity F 20.388 20.388 20.388 20.388 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - K Series 13.93 13.93 13.93 13.93 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 11.92 11.92 11.92 0.00 0.00% 2020/10/16 Time 7:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 Time 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 Time 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Time 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 Time 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 Time 7:00
TD Dividend Growth Fund - Premium F series 11.51 11.51 11.51 11.51 0.00 0.00% 2020/04/11 Time 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
TD Dividend Growth - I 68.04 68.04 68.04 69.07 0.00 0.00% 2020/04/04 Time 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Time 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
TD Dividend Growth - S 10.22 10.22 10.22 10.22 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium series 13.07 13.07 13.07 13.07 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth - F 32.68 32.68 32.68 32.68 0.00 0.00% 2020/03/06 Time 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05