Online Forum
Canada
Canada

cad/usd

0.7986
Live Rate
0 (0.04%)
Change
29 July 2021
Time 03:32:09
0 (1.93%)
Change / 3 Month
0 (2.10%)
Change / 6 Month
0 (6.52%)
Annual Fluctuation

S&P/TSX MidCap

1,214
Live Rate
0 (0.02%)
Change
29 July 2021
Time 01:04:01
63 (5.46%)
Change / 3 Month
187 (18.16%)
Change / 6 Month
237 (24.29%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 15.017 15.017 15.017 15.017 0.00 0.00% 2021/07/28 Time 14:05
Fidelity Global Innovators Class F 21.177 21.177 21.177 21.177 0.00 0.00% 2021/07/28 Time 14:05
Fidelity Global Innovators Class F 26.669 26.669 26.669 26.669 0.00 0.00% 2021/07/28 Time 14:05
Fidelity Global Balanced Portfolio B 16.327 16.327 16.327 16.327 0.00 0.00% 2021/07/28 Time 14:05
Fidelity Global Balanced Portfolio F 16.373 16.373 16.373 16.373 0.00 0.00% 2021/07/28 Time 14:05
Fidelity Canadian Growth Company Sr A 81.127 81.127 81.127 81.127 0.00 0.00% 2021/07/28 Time 14:05
Fidelity Canadian Growth Company Sr B 82.144 82.144 82.144 82.144 0.00 0.00% 2021/07/28 Time 14:05
Fidelity Canadian Growth Company Sr F 90.837 90.837 90.837 90.837 0.00 0.00% 2021/07/28 Time 14:05
Fidelity Global Balanced Portfolio F5 12.345 12.345 12.345 12.345 0.00 0.00% 2021/07/28 Time 14:05
Fidelity Global Balanced Portfolio F8 7.87 7.87 7.87 7.87 0.00 0.00% 2021/07/28 Time 14:05
Fidelity Canadian Growth Company Ser E1 18.296 18.296 18.296 18.296 0.00 0.00% 2021/07/28 Time 14:05
Manulife Strategic Income Fund Series F 12.526 12.526 12.526 12.526 0.00 0.00% 2021/07/28 Time 11:04
Manulife Strategic Income Fund Series F 9.968 9.968 9.968 9.968 0.00 0.00% 2021/07/28 Time 11:04
Manulife Strategic Income Fund Series FT6 13.182 13.182 13.182 13.182 0.00 0.00% 2021/07/28 Time 11:04
Manulife Monthly High Income Fund Series B 10.867 10.867 10.867 10.867 0.00 0.00% 2021/07/28 Time 11:04
Manulife Monthly High Income Fund Series F 15.147 15.147 15.147 15.147 0.00 0.00% 2021/07/28 Time 11:04
Manulife Monthly High Income Fund Series T6 11.449 11.449 11.449 11.449 0.00 0.00% 2021/07/28 Time 11:04
Manulife Monthly High Income Fund Series Adv 11.382 11.382 11.382 11.382 0.00 0.00% 2021/07/28 Time 11:04
Manulife Monthly High Income Fund Series FT6 13.305 13.305 13.305 13.305 0.00 0.00% 2021/07/28 Time 11:04
PH N Bond F 10.676 10.676 10.676 10.676 0.00 0.00% 2021/07/28 Time 8:04
PH&N Bond D 10.628 10.628 10.628 10.628 0.00 0.00% 2021/07/28 Time 8:04
Mawer Global Equity 41.008 41.008 41.008 41.008 0.00 0.00% 2021/07/28 Time 8:04
Investors Dividend U 12.141 12.141 12.141 12.141 0.00 0.00% 2021/07/28 Time 8:04
TD Canadian Bond - F 12.84 12.84 12.84 12.84 0.00 0.00% 2021/07/28 Time 8:04
Investors Dividend TU 10.534 10.534 10.534 10.534 0.00 0.00% 2021/07/28 Time 8:04
PH N Total Return Bond A 11.879 11.879 11.879 11.879 0.00 0.00% 2021/07/28 Time 8:04
PH N Total Return Bond D 11.884 11.884 11.884 11.884 0.00 0.00% 2021/07/28 Time 8:04
PH N Total Return Bond F 11.898 11.898 11.898 11.898 0.00 0.00% 2021/07/28 Time 8:04
TD Tactical Monthly Income A 14.001 14.001 14.001 14.001 0.00 0.00% 2021/07/28 Time 8:04
TD Tactical Monthly Income F 14.99 14.99 14.99 14.99 0.00 0.00% 2021/07/28 Time 8:04
TD Tactical Monthly Income T 15.493 15.493 15.493 15.493 0.00 0.00% 2021/07/28 Time 8:04
TD Canadian Core Plus Bond - F 12.33 12.33 12.33 12.33 0.00 0.00% 2021/07/28 Time 8:04
PH N Short Term Bond Mortgage D 10.51 10.51 10.51 10.51 0.00 0.00% 2021/07/28 Time 8:04
PH N Short Term Bond Mortgage F 10.491 10.491 10.491 10.491 0.00 0.00% 2021/07/28 Time 8:04
TD Tactical Monthly Income Ser D 12.21 12.21 12.21 12.21 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Glbl Port non-HST Sr AN 33.558 33.558 33.558 33.558 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Glbl Port non-HST Sr BN 34.026 34.026 34.026 34.026 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Glbl Port non-HST Sr FN 33.584 33.584 33.584 33.584 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Glbl Gr Inc Pt non-HSTAN 26.17 26.17 26.17 26.17 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Glbl Gr Inc Pt non-HSTBN 26.082 26.082 26.082 26.082 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Glbl Gr Inc Pt non-HSTFN 26.605 26.605 26.605 26.605 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Global Portfolio Series A 33.644 33.644 33.644 33.644 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Global Portfolio Series B 33.877 33.877 33.877 33.877 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Global Portfolio Series F 33.696 33.696 33.696 33.696 0.00 0.00% 2021/07/28 Time 8:04
PH N US Multi-Style All-Cap Equity D 23.23 23.23 23.23 23.23 0.00 0.00% 2021/07/28 Time 8:04
PH N US Multi-Style All-Cap Equity F 23.118 23.118 23.118 23.118 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Growth Portfolio Series A 29.922 29.922 29.922 29.922 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Growth Portfolio Series A 37.68 37.68 37.68 37.68 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Growth Portfolio Series F 30.098 30.098 30.098 30.098 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Growth Portfolio Series F 37.903 37.903 37.903 37.903 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Global Growth Inc Port Sr A 26.109 26.109 26.109 26.109 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Global Growth Inc Port Sr B 26.033 26.033 26.033 26.033 0.00 0.00% 2021/07/28 Time 8:04
EdgePoint Global Growth Inc Port Sr F 26.285 26.285 26.285 26.285 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Growth Portfolio Series T5 29.467 29.467 29.467 29.467 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Growth Portfolio Series Adv 38.432 38.432 38.432 38.432 0.00 0.00% 2021/07/28 Time 8:04
Scotia Canadian Dividend Fund Series A 80.653 80.653 80.653 80.653 0.00 0.00% 2021/07/28 Time 8:04
Scotia Canadian Dividend Fund Series F 80.641 80.641 80.641 80.641 0.00 0.00% 2021/07/28 Time 8:04
TD U.S. Blue Chip Equity Fund D Series 27.37 27.37 27.37 27.37 0.00 0.00% 2021/07/28 Time 8:04
TD U.S. Blue Chip Equity Fund D Series 21.73 21.73 21.73 21.73 0.00 0.00% 2021/07/28 Time 8:04
TD U.S. Blue Chip Equity Fund I Series 63.06 63.06 63.06 63.06 0.00 0.00% 2021/07/28 Time 8:04
TD U.S. Blue Chip Equity Fund I Series 79.41 79.41 79.41 79.41 0.00 0.00% 2021/07/28 Time 8:04
TD Canadian Bond Fund - Premium F series 10.93 10.93 10.93 10.93 0.00 0.00% 2021/07/28 Time 8:04
TD Tactical Monthly Income Fund - K Series 14.93 14.93 14.93 14.93 0.00 0.00% 2021/07/28 Time 8:04
TD Comfort Balanced Portfolio Investor Series 18.72 18.72 18.72 18.72 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Very Conservative Portfolio Series F 11.097 11.097 11.097 11.097 0.00 0.00% 2021/07/28 Time 8:04
Capital Group Global Equity Fund Canada Series A 48.749 48.749 48.749 48.749 0.00 0.00% 2021/07/28 Time 8:04
Capital Group Global Equity Fund Canada Series A 38.711 38.711 38.711 38.711 0.00 0.00% 2021/07/28 Time 8:04
Capital Group Global Equity Fund Canada Series D 40.947 40.947 40.947 40.947 0.00 0.00% 2021/07/28 Time 8:04
Capital Group Global Equity Fund Canada Series D 51.564 51.564 51.564 51.564 0.00 0.00% 2021/07/28 Time 8:04
Capital Group Global Equity Fund Canada Series F 53.982 53.982 53.982 53.982 0.00 0.00% 2021/07/28 Time 8:04
Capital Group Global Equity Fund Canada Series F 42.866 42.866 42.866 42.866 0.00 0.00% 2021/07/28 Time 8:04
TD Tactical Monthly Income Fund - Premium series 13.05 13.05 13.05 13.05 0.00 0.00% 2021/07/28 Time 8:04
TD Canadian Core Plus Bond Fund - Premium F series 10.89 10.89 10.89 10.89 0.00 0.00% 2021/07/28 Time 8:04
TD Tactical Monthly Income Fund - Premium F series 13.98 13.98 13.98 13.98 0.00 0.00% 2021/07/28 Time 8:04
RBC Bond Adv 7.082 7.082 7.082 7.082 0.00 0.00% 2021/07/28 Time 8:04
RBC Bond Sr A 6.923 6.923 6.923 6.923 0.00 0.00% 2021/07/28 Time 8:04
RBC Bond Sr D 6.971 6.971 6.971 6.971 0.00 0.00% 2021/07/28 Time 8:04
RBC Bond Sr F 7.148 7.148 7.148 7.148 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Balanced Portfolio Series A 26.427 26.427 26.427 26.427 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Balanced Portfolio Series F 27.961 27.961 27.961 27.961 0.00 0.00% 2021/07/28 Time 8:04
PIMCO Monthly Income A 14.151 14.151 14.151 14.151 0.00 0.00% 2021/07/28 Time 8:04
PIMCO Monthly Income F 14.151 14.151 14.151 14.151 0.00 0.00% 2021/07/28 Time 8:04
PIMCO Monthly Income M 14.151 14.151 14.151 14.151 0.00 0.00% 2021/07/28 Time 8:04
PIMCO Monthly Income O 14.151 14.151 14.151 14.151 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Balanced Portfolio Series T5 26.791 26.791 26.791 26.791 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Balanced Portfolio Series A 33.28 33.28 33.28 33.28 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Balanced Portfolio Series F 35.211 35.211 35.211 35.211 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Balanced Portfolio Series Adv 33.789 33.789 33.789 33.789 0.00 0.00% 2021/07/28 Time 8:04
RBC Canadian Dividend Fund Series D 68.693 68.693 68.693 68.693 0.00 0.00% 2021/07/28 Time 8:04
RBC Canadian Dividend Fund Series F 70.682 70.682 70.682 70.682 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Conservative Portfolio Series F 20.14 20.14 20.14 20.14 0.00 0.00% 2021/07/28 Time 8:04
PIMCO Monthly Income A USD Hedged 10.17 10.17 10.17 10.17 0.00 0.00% 2021/07/28 Time 8:04
PIMCO Monthly Income F USD Hedged 10.17 10.17 10.17 10.17 0.00 0.00% 2021/07/28 Time 8:04
PIMCO Monthly Income M USD Hedged 10.17 10.17 10.17 10.17 0.00 0.00% 2021/07/28 Time 8:04
PIMCO Monthly Income O USD Hedged 10.17 10.17 10.17 10.17 0.00 0.00% 2021/07/28 Time 8:04
RBC Canadian Dividend Fund Series D 86.505 86.505 86.505 86.505 0.00 0.00% 2021/07/28 Time 8:04
RBC Canadian Dividend Fund Series F 89.01 89.01 89.01 89.01 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Conservative Portfolio Series F 25.362 25.362 25.362 25.362 0.00 0.00% 2021/07/28 Time 8:04
RBC Canadian Dividend Fund Series I 87.39 87.39 87.39 87.39 0.00 0.00% 2021/07/28 Time 8:04
RBC Select Very Conservative Portfolio Series F 13.975 13.975 13.975 13.975 0.00 0.00% 2021/07/28 Time 8:04
TD Tactical Monthly Income H 15.49 15.49 15.49 15.49 0.00 0.00% 2021/07/27 Time 8:04
TD Dividend Growth - F 38.02 38.02 38.02 38.02 0.00 0.00% 2021/07/25 Time 8:04
TD Dividend Growth - I 100.44 100.44 100.44 100.44 0.00 0.00% 2021/07/25 Time 8:04
TD Dividend Growth - S 11.28 11.28 11.28 11.28 0.00 0.00% 2021/07/25 Time 8:04
Manulife Dividend Income Fund Sr D 14.225 14.225 14.225 14.225 0.00 0.00% 2021/07/25 Time 8:04
TD Dividend Growth Fund - Premium series 15.54 15.54 15.54 15.54 0.00 0.00% 2021/07/25 Time 8:04
TD Dividend Growth Fund - Premium F series 15.67 15.67 15.67 15.67 0.00 0.00% 2021/07/25 Time 8:04
TD Tactical Monthly Income I 13.97 13.97 13.97 13.97 0.00 0.00% 2021/07/24 Time 8:04
TD Tactical Monthly Income S 17.22 17.22 17.22 17.22 0.00 0.00% 2021/07/24 Time 8:04
TD Mgd Income Portfolio I 13.01 13.01 13.01 13.01 0.00 0.00% 2021/07/09 Time 11:03
TD Dividend Growth Fund D-Series 14.46 14.46 14.46 14.46 0.00 0.00% 2021/07/09 Time 11:03
TD Mgd Income Portfolio P 12.89 12.89 12.83 12.89 0.00 0.00% 2021/07/07 Time 14:04
Fidelity Monthly Income Sr F5 15.291 15.291 15.291 15.291 0.00 0.00% 2021/06/11 Time 14:09
Fidelity Monthly Income Series F 18.34 18.34 18.34 18.34 0.00 0.00% 2021/06/11 Time 14:09
Fidelity Monthly Income Series B 18.338 18.338 18.338 18.338 0.00 0.00% 2021/06/11 Time 14:09
Fidelity Monthly Income Sr F8 11.491 11.491 11.491 11.491 0.00 0.00% 2021/06/08 Time 14:14
Capital Group Global Equity Fund Canada Series B 29.047 29.047 29.032 29.047 0.00 0.00% 2021/06/01 Time 8:08
Capital Group Global Equity Fund Canada Series B 24.066 24.066 23.892 24.066 0.00 0.00% 2021/06/01 Time 8:08
Desjardins Canadian Bond 5.703 5.703 5.703 5.703 0.00 0.00% 2021/04/30 Time 11:01
Mawer International Equity Fund Class A 72.74 72.74 72.74 72.74 0.00 0.00% 2021/04/30 Time 11:01
Desjardins Canadian Bond C 10.325 10.325 10.325 10.325 0.00 0.00% 2021/04/30 Time 8:01
Desjardins Canadian Bond F 10.487 10.487 10.487 10.487 0.00 0.00% 2021/04/30 Time 8:01
RBC Emerging Markets Equity Sr A 16.814 16.814 16.814 16.814 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr D 17.323 17.323 17.323 17.323 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr D 22.22 22.22 22.22 22.22 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr F 22.371 22.371 22.371 22.371 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr A 21.489 21.489 21.489 21.489 0.00 0.00% 2021/02/04 Time 7:04
RBC Emerging Markets Equity Sr F 16.693 16.693 16.693 16.693 0.00 0.00% 2021/01/30 Time 7:01
RBC Emerging Markets Equity Adv Series 20.54 20.54 20.54 20.54 0.00 0.00% 2021/01/30 Time 7:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 Time 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 Time 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Time 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 Time 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 Time 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Time 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05