Online Forum
Canada
Canada

cad/usd

0.7364
Live Rate
0 (0.03%)
Change
29 February 2024
Time 11:41:00
0 (0.11%)
Change / 3 Month
0 (6.44%)
Change / 6 Month
0 (0.16%)
Annual Fluctuation

S&P/TSX MidCap

1,223
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:11
17 (1.38%)
Change / 3 Month
38 (3.17%)
Change / 6 Month
5 (0.42%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
PH N High Yield Bond A 11.226 11.226 11.226 11.226 0.01 0.12% 2024/02/29 Time 7:56
PH N High Yield Bond D 11.091 11.091 11.091 11.091 0.01 0.13% 2024/02/29 Time 7:56
PH N High Yield Bond F 11.147 11.147 11.147 11.147 0.01 0.13% 2024/02/29 Time 7:56
TD U.S. Blue Chip Equity Fund D Series 27.73 27.73 27.73 27.73 0.06 0.22% 2024/02/29 Time 7:56
EdgePoint Glbl Gr Inc Pt non-HSTAN 27.365 27.365 27.365 27.365 0.03 0.11% 2024/02/29 Time 7:56
EdgePoint Glbl Gr Inc Pt non-HSTFN 27.783 27.783 27.783 27.783 0.03 0.10% 2024/02/29 Time 7:56
PH N US Multi-Style All-Cap Equity D 25.413 25.413 25.413 25.413 0.05 0.20% 2024/02/29 Time 7:56
PH N US Multi-Style All-Cap Equity F 25.317 25.317 25.317 25.317 0.05 0.20% 2024/02/29 Time 7:56
EdgePoint Global Growth Inc Port Sr A 27.332 27.332 27.332 27.332 0.03 0.11% 2024/02/29 Time 7:56
EdgePoint Global Growth Inc Port Sr F 27.448 27.448 27.448 27.448 0.03 0.10% 2024/02/29 Time 7:56
TD Canadian Bond Fund - Premium F series 9.29 9.29 9.29 9.29 0.01 0.11% 2024/02/29 Time 7:56
TD Canadian Bond - F 10.92 10.92 10.92 10.92 0.02 0.18% 2024/02/29 Time 7:56
CI Signature Global Income Growth A 10.192 10.192 10.192 10.192 0.01 0.10% 2024/02/29 Time 7:56
CI Signature Global Income Growth A 7.509 7.509 7.509 7.509 0.02 0.20% 2024/02/29 Time 7:56
CI Signature Global Income Growth F 10.357 10.357 10.357 10.357 0.01 0.11% 2024/02/29 Time 7:56
CI Signature Global Income Growth F 7.631 7.631 7.631 7.631 0.02 0.20% 2024/02/29 Time 7:56
Manulife Monthly High Income Fund Series Adv 8.948 8.948 8.948 8.948 0.00 0.03% 2024/02/29 Time 7:56
CI Signature Global Income Growth Fund Class E 15.235 15.235 15.235 15.235 0.02 0.11% 2024/02/29 Time 7:56
TD Tactical Monthly Income A 13.701 13.701 13.701 13.701 0.01 0.10% 2024/02/29 Time 7:56
TD Tactical Monthly Income Ser D 12.27 12.27 12.27 12.27 0.01 0.08% 2024/02/29 Time 7:56
Manulife Monthly High Income Fund Series B 8.446 8.446 8.446 8.446 0.00 0.02% 2024/02/29 Time 7:56
Manulife Monthly High Income Fund Series F 12.847 12.847 12.847 12.847 0.00 0.02% 2024/02/29 Time 7:56
Manulife Monthly High Income Fund Series T6 9.241 9.241 9.241 9.241 0.00 0.03% 2024/02/29 Time 7:56
Manulife Monthly High Income Fund Series FT6 11.048 11.048 11.048 11.048 0.00 0.03% 2024/02/29 Time 7:56
TD Comfort Balanced Portfolio Investor Series 18.34 18.34 18.34 18.34 0.02 0.11% 2024/02/29 Time 7:56
TD Tactical Monthly Income F 15.14 15.14 15.14 15.14 0.01 0.07% 2024/02/29 Time 7:56
TD Tactical Monthly Income H 13.38 13.38 13.38 13.38 0.01 0.07% 2024/02/29 Time 7:56
TD Tactical Monthly Income I 13.68 13.68 13.68 13.68 0.01 0.07% 2024/02/29 Time 7:56
TD Tactical Monthly Income S 15.38 15.38 15.38 15.38 0.02 0.13% 2024/02/29 Time 7:56
TD Tactical Monthly Income T 13.356 13.356 13.356 13.356 0.01 0.10% 2024/02/29 Time 7:56
TD Tactical Monthly Income Fund - K Series 13.62 13.62 13.62 13.62 0.02 0.15% 2024/02/29 Time 7:56
TD Tactical Monthly Income Fund - Premium series 12.79 12.79 12.79 12.79 0.02 0.16% 2024/02/29 Time 7:56
TD Tactical Monthly Income Fund - Premium F series 14.13 14.13 14.13 14.13 0.01 0.07% 2024/02/29 Time 7:56
PH N Bond F 9.123 9.123 9.123 9.123 0.02 0.18% 2024/02/29 Time 7:56
PH&N Bond D 9.084 9.084 9.084 9.084 0.02 0.17% 2024/02/29 Time 7:56
TD Dividend Growth - I 113.89 113.89 113.89 113.89 0.31 0.27% 2024/02/29 Time 7:56
Manulife Strategic Income Fund Series F 11.047 11.047 11.047 11.047 0.01 0.06% 2024/02/29 Time 7:56
Manulife Strategic Income Fund Series F 8.143 8.143 8.143 8.143 0.02 0.28% 2024/02/29 Time 7:56
TD Dividend Growth Fund - Premium series 17.61 17.61 17.61 17.61 0.04 0.23% 2024/02/29 Time 7:56
Manulife Strategic Income Fund Series FT6 10.679 10.679 10.679 10.679 0.01 0.07% 2024/02/29 Time 7:56
Mawer Global Equity 46.635 46.635 46.635 46.635 0.02 0.03% 2024/02/29 Time 7:56
TD Dividend Growth - F 43.23 43.23 43.23 43.23 0.11 0.25% 2024/02/29 Time 7:56
TD Dividend Growth - S 11.13 11.13 11.13 11.13 0.03 0.27% 2024/02/29 Time 7:56
PH N Total Return Bond A 10.157 10.157 10.157 10.157 0.02 0.17% 2024/02/29 Time 7:56
PH N Total Return Bond D 10.165 10.165 10.165 10.165 0.02 0.18% 2024/02/29 Time 7:56
PH N Total Return Bond F 10.178 10.178 10.178 10.178 0.02 0.18% 2024/02/29 Time 7:56
TD Dividend Growth Fund D-Series 16.37 16.37 16.37 16.37 0.04 0.24% 2024/02/29 Time 7:56
TD Dividend Growth Fund - Premium F series 17.77 17.77 17.77 17.77 0.05 0.28% 2024/02/29 Time 7:56
EdgePoint Glbl Port non-HST Sr AN 35.886 35.886 35.886 35.886 0.06 0.18% 2024/02/29 Time 7:56
EdgePoint Glbl Port non-HST Sr FN 35.607 35.607 35.607 35.607 0.06 0.17% 2024/02/29 Time 7:56
EdgePoint Global Portfolio Series A 36.055 36.055 36.055 36.055 0.06 0.17% 2024/02/29 Time 7:56
EdgePoint Global Portfolio Series F 35.759 35.759 35.759 35.759 0.06 0.17% 2024/02/29 Time 7:56
Scotia Canadian Dividend Fund Series A 89.222 89.222 89.222 89.222 0.15 0.17% 2024/02/29 Time 7:56
Scotia Canadian Dividend Fund Series F 89.267 89.267 89.267 89.267 0.15 0.16% 2024/02/29 Time 7:56
Capital Group Global Equity Fund Canada Series D 49.969 49.969 49.969 49.969 0.01 0.02% 2024/02/29 Time 7:56
Capital Group Global Equity Fund Canada Series D 36.814 36.814 36.814 36.814 0.12 0.33% 2024/02/29 Time 7:56
RBC Select Growth Portfolio Series A 36.735 36.735 36.735 36.735 0.04 0.12% 2024/02/29 Time 7:56
RBC Select Growth Portfolio Series A 27.064 27.064 27.064 27.064 0.12 0.43% 2024/02/29 Time 7:56
RBC Select Growth Portfolio Series F 27.384 27.384 27.384 27.384 0.12 0.43% 2024/02/29 Time 7:56
RBC Select Growth Portfolio Series T5 26.885 26.885 26.885 26.885 0.03 0.12% 2024/02/29 Time 7:56
Capital Group Global Equity Fund Canada Series A 47.056 47.056 47.056 47.056 0.01 0.02% 2024/02/29 Time 7:56
Capital Group Global Equity Fund Canada Series A 34.668 34.668 34.668 34.668 0.11 0.33% 2024/02/29 Time 7:56
Capital Group Global Equity Fund Canada Series F 52.538 52.538 52.538 52.538 0.01 0.01% 2024/02/29 Time 7:56
Capital Group Global Equity Fund Canada Series F 38.706 38.706 38.706 38.706 0.13 0.33% 2024/02/29 Time 7:56
PIMCO Monthly Income A USD Hedged 9.018 9.018 9.018 9.018 0.02 0.19% 2024/02/29 Time 7:56
PIMCO Monthly Income F USD Hedged 9.018 9.018 9.018 9.018 0.02 0.19% 2024/02/29 Time 7:56
PIMCO Monthly Income M USD Hedged 9.018 9.018 9.018 9.018 0.02 0.19% 2024/02/29 Time 7:56
PIMCO Monthly Income O USD Hedged 9.018 9.018 9.018 9.018 0.02 0.19% 2024/02/29 Time 7:56
RBC Select Growth Portfolio Series F 37.169 37.169 37.169 37.169 0.04 0.12% 2024/02/29 Time 7:56
RBC Select Very Conservative Portfolio Series F 12.66 12.66 12.66 12.66 0.01 0.04% 2024/02/29 Time 7:56
RBC Select Very Conservative Portfolio Series F 9.327 9.327 9.327 9.327 0.03 0.27% 2024/02/29 Time 7:56
TD Canadian Core Plus Bond Fund - Premium F series 9.27 9.27 9.27 9.27 0.01 0.11% 2024/02/29 Time 7:56
PIMCO Monthly Income A 12.503 12.503 12.503 12.503 0.02 0.18% 2024/02/29 Time 7:56
PIMCO Monthly Income F 12.503 12.503 12.503 12.503 0.02 0.18% 2024/02/29 Time 7:56
PIMCO Monthly Income M 12.503 12.503 12.503 12.503 0.02 0.18% 2024/02/29 Time 7:56
TD Canadian Core Plus Bond - F 10.5 10.5 10.5 10.5 0.01 0.10% 2024/02/29 Time 7:56
RBC Canadian Dividend Fund Series D 95.242 95.242 95.242 95.242 0.27 0.28% 2024/02/29 Time 7:56
RBC Canadian Dividend Fund Series D 70.168 70.168 70.168 70.168 0.42 0.59% 2024/02/29 Time 7:56
RBC Canadian Dividend Fund Series F 98.004 98.004 98.004 98.004 0.27 0.28% 2024/02/29 Time 7:56
RBC Canadian Dividend Fund Series F 72.202 72.202 72.202 72.202 0.43 0.59% 2024/02/29 Time 7:56
RBC Canadian Dividend Fund Series I 96.247 96.247 96.247 96.247 0.27 0.28% 2024/02/29 Time 7:56
RBC Bond Sr A 5.888 5.888 5.888 5.888 0.01 0.15% 2024/02/29 Time 7:56
RBC Bond Sr D 5.933 5.933 5.933 5.933 0.01 0.15% 2024/02/29 Time 7:56
RBC Bond Sr F 6.083 6.083 6.083 6.083 0.01 0.16% 2024/02/29 Time 7:56
PIMCO Monthly Income O 12.503 12.503 12.503 12.503 0.02 0.18% 2024/02/29 Time 7:56
RBC Select Balanced Portfolio Series A 31.571 31.571 31.571 31.571 0.02 0.07% 2024/02/29 Time 7:56
RBC Select Balanced Portfolio Series A 23.259 23.259 23.259 23.259 0.09 0.38% 2024/02/29 Time 7:56
RBC Select Conservative Portfolio Series F 23.386 23.386 23.386 23.386 0.00 0.00% 2024/02/29 Time 7:56
RBC Select Conservative Portfolio Series F 17.23 17.23 17.23 17.23 0.05 0.30% 2024/02/29 Time 7:56
RBC Select Balanced Portfolio Series F 33.236 33.236 33.236 33.236 0.02 0.07% 2024/02/29 Time 7:56
RBC Select Balanced Portfolio Series F 24.486 24.486 24.486 24.486 0.09 0.38% 2024/02/29 Time 7:56
RBC Select Balanced Portfolio Series T5 23.976 23.976 23.976 23.976 0.02 0.07% 2024/02/29 Time 7:56
Fidelity Canadian Bond Sr F 12.805 12.805 12.805 12.805 0.00 0.00% 2024/02/28 Time 14:03
Fidelity Global Balanced Portfolio B 16.441 16.441 16.441 16.441 0.00 0.00% 2024/02/28 Time 14:03
Fidelity Canadian Growth Company Sr A 93.623 93.623 93.623 93.623 0.00 0.00% 2024/02/28 Time 14:03
Fidelity Canadian Growth Company Sr B 94.931 94.931 94.931 94.931 0.00 0.00% 2024/02/28 Time 14:03
Fidelity Canadian Growth Company Sr F 105.648 105.648 105.648 105.648 0.00 0.00% 2024/02/28 Time 14:03
Fidelity Global Balanced Portfolio F 16.398 16.398 16.398 16.398 0.00 0.00% 2024/02/28 Time 14:03
Fidelity Global Balanced Portfolio F5 10.875 10.875 10.875 10.875 0.00 0.00% 2024/02/28 Time 14:03
Fidelity Global Balanced Portfolio F8 6.335 6.335 6.335 6.335 0.00 0.00% 2024/02/28 Time 14:03
Fidelity Global Innovators Class F 17.987 17.987 17.987 17.987 0.00 0.00% 2023/09/27 Time 20:55
Fidelity Global Innovators Class F 22.846 22.846 22.846 22.846 0.00 0.00% 2023/09/27 Time 20:55
TD U.S. Blue Chip Equity Fund I Series 67.52 67.52 67.52 67.52 0.00 0.00% 2023/09/27 Time 20:55
RBC Bond Adv 6.604 6.604 6.604 6.604 0.00 0.00% 2023/09/27 Time 20:55
RBC Select Growth Portfolio Series Adv 36.567 36.567 36.567 36.567 0.00 0.00% 2023/09/27 Time 20:55
TD U.S. Blue Chip Equity Fund D Series 18.4 18.4 18.4 18.4 0.00 0.00% 2023/09/27 Time 20:55
TD U.S. Blue Chip Equity Fund I Series 53.16 53.16 53.16 53.16 0.00 0.00% 2023/09/27 Time 20:55
RBC Select Balanced Portfolio Series Adv 32.043 32.043 32.043 32.043 0.00 0.00% 2023/09/27 Time 20:55
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Time 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Time 7:18
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Time 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Time 14:17