Online Forum
Canada
Canada

cad/usd

0.7667
Live Rate
0 (0.08%)
Change
6 July 2022
Time 23:34:34
0 (3.84%)
Change / 3 Month
0 (2.37%)
Change / 6 Month
0 (4.43%)
Annual Fluctuation

S&P/TSX MidCap

1,136
Live Rate
1 (0.11%)
Change
6 July 2022
Time 23:14:31
188 (14.18%)
Change / 3 Month
148 (11.53%)
Change / 6 Month
80 (6.60%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 12.863 12.863 12.863 12.863 0.06 0.49% 2022/07/06 Time 14:20
Fidelity Global Innovators Class F 14.819 14.819 14.819 14.819 0.45 3.06% 2022/07/06 Time 14:20
Fidelity Global Innovators Class F 19.32 19.32 19.32 19.32 0.33 1.69% 2022/07/06 Time 14:20
Fidelity Global Balanced Portfolio B 13.725 13.725 13.725 13.725 0.03 0.22% 2022/07/06 Time 14:20
Fidelity Global Balanced Portfolio F 13.748 13.748 13.748 13.748 0.03 0.22% 2022/07/06 Time 14:20
Fidelity Canadian Growth Company Sr A 67.52 67.52 67.52 67.52 1.57 2.33% 2022/07/06 Time 14:20
Fidelity Canadian Growth Company Sr B 68.362 68.362 68.362 68.362 1.59 2.33% 2022/07/06 Time 14:20
Fidelity Canadian Growth Company Sr F 75.528 75.528 75.528 75.528 1.75 2.32% 2022/07/06 Time 14:20
Fidelity Global Balanced Portfolio F5 9.889 9.889 9.889 9.889 0.02 0.22% 2022/07/06 Time 14:20
Fidelity Global Balanced Portfolio F8 6.074 6.074 6.074 6.074 0.01 0.23% 2022/07/06 Time 14:20
Manulife Dividend Income Fund Series F 15.14 15.14 15.14 15.14 0.04 0.28% 2022/07/06 Time 11:21
Manulife Strategic Income Fund Series F 10.967 10.967 10.967 10.967 0.02 0.14% 2022/07/06 Time 11:21
Manulife Strategic Income Fund Series F 8.406 8.406 8.406 8.406 0.09 1.12% 2022/07/06 Time 11:21
Manulife Dividend Income Fund Series Adv 13.584 13.584 13.584 13.584 0.04 0.28% 2022/07/06 Time 11:21
Manulife Strategic Income Fund Series FT6 11.125 11.125 11.125 11.125 0.02 0.14% 2022/07/06 Time 11:21
Manulife Monthly High Income Fund Series B 8.986 8.986 8.986 8.986 0.04 0.40% 2022/07/06 Time 11:21
Manulife Monthly High Income Fund Series F 12.899 12.899 12.899 12.899 0.05 0.41% 2022/07/06 Time 11:21
Manulife Monthly High Income Fund Series T6 9.541 9.541 9.541 9.541 0.04 0.41% 2022/07/06 Time 11:21
Manulife Monthly High Income Fund Series Adv 9.447 9.447 9.447 9.447 0.04 0.40% 2022/07/06 Time 11:21
Manulife Monthly High Income Fund Series FT6 11.206 11.206 11.206 11.206 0.05 0.40% 2022/07/06 Time 11:21
PH N Bond F 9.209 9.209 9.209 9.209 0.05 0.57% 2022/07/06 Time 8:17
PH&N Bond D 9.171 9.171 9.171 9.171 0.05 0.57% 2022/07/06 Time 8:17
RBC Bond Sr A 5.854 5.854 5.854 5.854 0.03 0.53% 2022/07/06 Time 8:17
RBC Bond Sr D 5.894 5.894 5.894 5.894 0.03 0.51% 2022/07/06 Time 8:17
RBC Bond Sr F 6.043 6.043 6.043 6.043 0.03 0.52% 2022/07/06 Time 8:17
Mawer Global Equity 35.767 35.767 35.767 35.767 0.20 0.56% 2022/07/06 Time 8:17
TD Canadian Bond - F 10.97 10.97 10.97 10.97 0.05 0.46% 2022/07/06 Time 8:17
PIMCO Monthly Income A 12.54 12.54 12.54 12.54 0.01 0.06% 2022/07/06 Time 8:17
PIMCO Monthly Income F 12.54 12.54 12.54 12.54 0.01 0.06% 2022/07/06 Time 8:17
PIMCO Monthly Income M 12.54 12.54 12.54 12.54 0.01 0.06% 2022/07/06 Time 8:17
PIMCO Monthly Income O 12.54 12.54 12.54 12.54 0.01 0.06% 2022/07/06 Time 8:17
TD Dividend Growth - F 39.67 39.67 39.67 39.67 0.33 0.83% 2022/07/06 Time 8:17
TD Dividend Growth - I 104.76 104.76 104.76 104.76 0.88 0.84% 2022/07/06 Time 8:17
TD Dividend Growth - S 11.16 11.16 11.16 11.16 0.10 0.90% 2022/07/06 Time 8:17
PH N Total Return Bond A 10.249 10.249 10.249 10.249 0.06 0.57% 2022/07/06 Time 8:17
PH N Total Return Bond D 10.25 10.25 10.25 10.25 0.06 0.57% 2022/07/06 Time 8:17
PH N Total Return Bond F 10.263 10.263 10.263 10.263 0.06 0.57% 2022/07/06 Time 8:17
TD Tactical Monthly Income A 12.696 12.696 12.696 12.696 0.02 0.14% 2022/07/06 Time 8:17
TD Tactical Monthly Income F 13.75 13.75 13.75 13.75 0.02 0.15% 2022/07/06 Time 8:17
TD Tactical Monthly Income H 13.39 13.39 13.39 13.39 0.01 0.07% 2022/07/06 Time 8:17
TD Tactical Monthly Income I 12.68 12.68 12.68 12.68 0.02 0.16% 2022/07/06 Time 8:17
TD Tactical Monthly Income S 15.07 15.07 15.07 15.07 0.02 0.13% 2022/07/06 Time 8:17
TD Tactical Monthly Income T 13.373 13.373 13.373 13.373 0.02 0.14% 2022/07/06 Time 8:17
TD Canadian Core Plus Bond - F 10.59 10.59 10.59 10.59 0.06 0.57% 2022/07/06 Time 8:17
TD Dividend Growth Fund D-Series 15.03 15.03 15.03 15.03 0.13 0.86% 2022/07/06 Time 8:17
TD Tactical Monthly Income Ser D 11.16 11.16 11.16 11.16 0.02 0.18% 2022/07/06 Time 8:17
EdgePoint Glbl Port non-HST Sr AN 28.641 28.641 28.641 28.641 0.39 1.39% 2022/07/06 Time 8:17
EdgePoint Glbl Port non-HST Sr FN 28.311 28.311 28.311 28.311 0.39 1.39% 2022/07/06 Time 8:17
PIMCO Monthly Income A USD Hedged 8.985 8.985 8.985 8.985 0.00 0.04% 2022/07/06 Time 8:17
PIMCO Monthly Income F USD Hedged 8.985 8.985 8.985 8.985 0.00 0.04% 2022/07/06 Time 8:17
PIMCO Monthly Income M USD Hedged 8.985 8.985 8.985 8.985 0.00 0.04% 2022/07/06 Time 8:17
PIMCO Monthly Income O USD Hedged 8.985 8.985 8.985 8.985 0.00 0.04% 2022/07/06 Time 8:17
CI Signature Global Income Growth A 9.359 9.359 9.359 9.359 0.06 0.63% 2022/07/06 Time 8:17
CI Signature Global Income Growth A 7.179 7.179 7.179 7.179 0.05 0.70% 2022/07/06 Time 8:17
CI Signature Global Income Growth F 9.485 9.485 9.485 9.485 0.06 0.65% 2022/07/06 Time 8:17
CI Signature Global Income Growth F 7.275 7.275 7.275 7.275 0.05 0.70% 2022/07/06 Time 8:17
EdgePoint Global Portfolio Series A 28.766 28.766 28.766 28.766 0.39 1.39% 2022/07/06 Time 8:17
EdgePoint Global Portfolio Series F 28.433 28.433 28.433 28.433 0.39 1.39% 2022/07/06 Time 8:17
RBC Canadian Dividend Fund Series D 88.271 88.271 88.271 88.271 0.66 0.74% 2022/07/06 Time 8:17
RBC Canadian Dividend Fund Series D 67.708 67.708 67.708 67.708 1.42 2.09% 2022/07/06 Time 8:17
RBC Canadian Dividend Fund Series F 90.817 90.817 90.817 90.817 0.68 0.74% 2022/07/06 Time 8:17
RBC Canadian Dividend Fund Series F 69.661 69.661 69.661 69.661 1.46 2.09% 2022/07/06 Time 8:17
RBC Canadian Dividend Fund Series I 89.152 89.152 89.152 89.152 0.66 0.74% 2022/07/06 Time 8:17
PH N US Multi-Style All-Cap Equity D 19.196 19.196 19.196 19.196 0.29 1.53% 2022/07/06 Time 8:17
PH N US Multi-Style All-Cap Equity F 19.148 19.148 19.148 19.148 0.29 1.54% 2022/07/06 Time 8:17
RBC Select Growth Portfolio Series A 31.968 31.968 31.968 31.968 0.14 0.45% 2022/07/06 Time 8:17
RBC Select Growth Portfolio Series A 24.521 24.521 24.521 24.521 0.22 0.88% 2022/07/06 Time 8:17
RBC Select Growth Portfolio Series F 32.48 32.48 32.48 32.48 0.15 0.45% 2022/07/06 Time 8:17
RBC Select Growth Portfolio Series F 24.914 24.914 24.914 24.914 0.22 0.88% 2022/07/06 Time 8:17
RBC Select Growth Portfolio Series T5 24.543 24.543 24.543 24.543 0.11 0.45% 2022/07/06 Time 8:17
RBC Select Balanced Portfolio Series A 28.331 28.331 28.331 28.331 0.12 0.41% 2022/07/06 Time 8:17
RBC Select Balanced Portfolio Series A 21.731 21.731 21.731 21.731 0.20 0.92% 2022/07/06 Time 8:17
RBC Select Balanced Portfolio Series F 29.943 29.943 29.943 29.943 0.12 0.41% 2022/07/06 Time 8:17
RBC Select Balanced Portfolio Series F 22.968 22.968 22.968 22.968 0.21 0.92% 2022/07/06 Time 8:17
Scotia Canadian Dividend Fund Series A 82.478 82.478 82.478 82.478 0.25 0.30% 2022/07/06 Time 8:17
Scotia Canadian Dividend Fund Series F 82.4 82.4 82.4 82.4 0.25 0.30% 2022/07/06 Time 8:17
TD U.S. Blue Chip Equity Fund D Series 14.71 14.71 14.71 14.71 0.32 2.22% 2022/07/06 Time 8:17
TD U.S. Blue Chip Equity Fund D Series 19.18 19.18 19.18 19.18 0.67 3.62% 2022/07/06 Time 8:17
TD U.S. Blue Chip Equity Fund I Series 42.39 42.39 42.39 42.39 0.94 2.27% 2022/07/06 Time 8:17
TD U.S. Blue Chip Equity Fund I Series 55.26 55.26 55.26 55.26 1.93 3.62% 2022/07/06 Time 8:17
RBC Select Balanced Portfolio Series T5 22.352 22.352 22.352 22.352 0.09 0.41% 2022/07/06 Time 8:17
TD Canadian Bond Fund - Premium F series 9.34 9.34 9.34 9.34 0.05 0.54% 2022/07/06 Time 8:17
TD Dividend Growth Fund - Premium series 16.2 16.2 16.2 16.2 0.14 0.86% 2022/07/06 Time 8:17
RBC Select Conservative Portfolio Series F 21.926 21.926 21.926 21.926 0.07 0.32% 2022/07/06 Time 8:17
RBC Select Conservative Portfolio Series F 16.819 16.819 16.819 16.819 0.17 1.01% 2022/07/06 Time 8:17
TD Dividend Growth Fund - Premium F series 16.33 16.33 16.33 16.33 0.14 0.86% 2022/07/06 Time 8:17
TD Tactical Monthly Income Fund - K Series 13.17 13.17 13.17 13.17 0.02 0.15% 2022/07/06 Time 8:17
TD Comfort Balanced Portfolio Investor Series 16.71 16.71 16.71 16.71 0.07 0.42% 2022/07/06 Time 8:17
CI Signature Global Income Growth Fund Class E 14.003 14.003 14.003 14.003 0.09 0.64% 2022/07/06 Time 8:17
RBC Select Very Conservative Portfolio Series F 12.187 12.187 12.187 12.187 0.04 0.34% 2022/07/06 Time 8:17
RBC Select Very Conservative Portfolio Series F 9.348 9.348 9.348 9.348 0.09 0.99% 2022/07/06 Time 8:17
Capital Group Global Equity Fund Canada Series A 35.534 35.534 35.534 35.534 0.25 0.69% 2022/07/06 Time 8:17
Capital Group Global Equity Fund Canada Series A 27.256 27.256 27.256 27.256 0.17 0.64% 2022/07/06 Time 8:17
Capital Group Global Equity Fund Canada Series D 37.777 37.777 37.777 37.777 0.26 0.70% 2022/07/06 Time 8:17
Capital Group Global Equity Fund Canada Series D 28.977 28.977 28.977 28.977 0.18 0.63% 2022/07/06 Time 8:17
Capital Group Global Equity Fund Canada Series F 39.766 39.766 39.766 39.766 0.27 0.69% 2022/07/06 Time 8:17
Capital Group Global Equity Fund Canada Series F 30.503 30.503 30.503 30.503 0.19 0.64% 2022/07/06 Time 8:17
TD Tactical Monthly Income Fund - Premium series 11.84 11.84 11.84 11.84 0.02 0.17% 2022/07/06 Time 8:17
TD Canadian Core Plus Bond Fund - Premium F series 9.36 9.36 9.36 9.36 0.06 0.65% 2022/07/06 Time 8:17
TD Tactical Monthly Income Fund - Premium F series 12.82 12.82 12.82 12.82 0.02 0.16% 2022/07/06 Time 8:17
Manulife Dividend Income Fund Series T6 14.335 14.335 14.335 14.359 0.00 0.00% 2022/07/01 Time 11:13
Manulife Dividend Income Fund Series FT6 16.693 16.693 16.693 16.693 0.00 0.00% 2022/06/24 Time 8:13
RBC Bond Adv 6.255 6.255 6.255 6.255 0.00 0.00% 2022/04/12 Time 8:14
RBC Select Growth Portfolio Series Adv 35.808 35.808 35.808 35.808 0.00 0.00% 2022/04/12 Time 8:14
RBC Select Balanced Portfolio Series Adv 31.312 31.312 31.312 31.312 0.00 0.00% 2022/04/12 Time 8:14
Manulife Dividend Income Fund Sr D 11.879 11.879 11.879 11.879 0.00 0.00% 2022/02/11 Time 7:08
EdgePoint Global Portfolio Series B 34.94 34.94 34.94 34.94 0.00 0.00% 2021/12/31 Time 7:09
EdgePoint Glbl Port non-HST Sr BN 35.244 35.244 35.244 35.244 0.00 0.00% 2021/12/30 Time 7:08
Fidelity Canadian Growth Company Ser E1 19.933 19.933 19.933 19.933 0.00 0.00% 2021/12/02 Time 19:12
PH N Short Term Bond Mortgage F 10.32 10.32 10.32 10.32 0.00 0.00% 2021/11/12 Time 10:08
PH N Short Term Bond Mortgage D 10.338 10.338 10.338 10.338 0.00 0.00% 2021/11/11 Time 10:09
Investors Dividend U 12.378 12.378 12.378 12.378 0.00 0.00% 2021/10/15 Time 10:06
Investors Dividend TU 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 Time 10:06
Mawer International Equity Fund Class A 73.482 73.482 72.847 73.482 0.00 0.00% 2021/10/08 Time 7:06