Online Forum
Canada
Canada

cad/usd

0.7786
Live Rate
0 (0.1%)
Change
4 December 2021
Time 01:36:22
0 (2.49%)
Change / 3 Month
0 (6.00%)
Change / 6 Month
0 (0.54%)
Annual Fluctuation

S&P/TSX MidCap

1,252
Live Rate
5 (0.41%)
Change
4 December 2021
Time 01:08:36
6 (0.48%)
Change / 3 Month
53 (4.46%)
Change / 6 Month
211 (20.22%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Manulife Dividend Income Fund Sr D 15.04 15.04 15.04 15.04 0.22 1.49% 2021/12/04 Time 10:16
RBC Canadian Dividend Fund Series D 70.784 70.784 70.784 70.784 0.35 0.49% 2021/12/04 Time 10:16
RBC Canadian Dividend Fund Series F 72.853 72.853 72.853 72.853 0.36 0.49% 2021/12/04 Time 10:16
Manulife Dividend Income Fund Series F 21.15 21.15 21.15 21.15 0.32 1.49% 2021/12/04 Time 10:16
RBC Select Balanced Portfolio Series A 26.313 26.313 26.313 26.313 0.13 0.51% 2021/12/04 Time 10:16
RBC Select Balanced Portfolio Series F 27.937 27.937 27.937 27.937 0.14 0.50% 2021/12/04 Time 10:16
Manulife Dividend Income Fund Series T6 20.864 20.864 20.864 20.864 0.31 1.50% 2021/12/04 Time 10:16
Manulife Strategic Income Fund Series F 12.26 12.26 12.26 12.26 0.01 0.09% 2021/12/04 Time 10:16
Manulife Strategic Income Fund Series F 9.586 9.586 9.586 9.586 0.04 0.37% 2021/12/04 Time 10:16
Manulife Dividend Income Fund Series Adv 19.099 19.099 19.099 19.099 0.29 1.49% 2021/12/04 Time 10:16
Manulife Dividend Income Fund Series FT6 24.042 24.042 24.042 24.042 0.36 1.49% 2021/12/04 Time 10:16
Manulife Strategic Income Fund Series FT6 12.708 12.708 12.708 12.708 0.01 0.09% 2021/12/04 Time 10:16
Manulife Monthly High Income Fund Series B 10.759 10.759 10.759 10.759 0.04 0.41% 2021/12/04 Time 10:16
Manulife Monthly High Income Fund Series F 15.181 15.181 15.181 15.181 0.06 0.41% 2021/12/04 Time 10:16
RBC Select Conservative Portfolio Series F 19.954 19.954 19.954 19.954 0.06 0.29% 2021/12/04 Time 10:16
Manulife Monthly High Income Fund Series T6 11.375 11.375 11.375 11.375 0.05 0.41% 2021/12/04 Time 10:16
Manulife Monthly High Income Fund Series Adv 11.286 11.286 11.286 11.286 0.05 0.42% 2021/12/04 Time 10:16
Manulife Monthly High Income Fund Series FT6 13.283 13.283 13.283 13.283 0.05 0.40% 2021/12/04 Time 10:16
PH N Bond F 10.506 10.506 10.506 10.506 0.02 0.22% 2021/12/04 Time 7:09
PH&N Bond D 10.458 10.458 10.458 10.458 0.02 0.22% 2021/12/04 Time 7:09
Mawer Global Equity 42.176 42.176 42.176 42.176 0.45 1.07% 2021/12/04 Time 7:09
TD Dividend Growth - F 40.31 40.31 40.31 40.31 0.07 0.17% 2021/12/04 Time 7:09
TD Dividend Growth - I 106.32 106.32 106.32 106.32 0.20 0.19% 2021/12/04 Time 7:09
TD Dividend Growth - S 11.68 11.68 11.68 11.68 0.02 0.17% 2021/12/04 Time 7:09
PH N Total Return Bond A 11.691 11.691 11.691 11.691 0.03 0.23% 2021/12/04 Time 7:09
PH N Total Return Bond D 11.701 11.701 11.701 11.701 0.03 0.22% 2021/12/04 Time 7:09
PH N Total Return Bond F 11.717 11.717 11.717 11.717 0.03 0.23% 2021/12/04 Time 7:09
TD Tactical Monthly Income A 14.405 14.405 14.405 14.405 0.13 0.88% 2021/12/04 Time 7:09
TD Tactical Monthly Income F 15.49 15.49 15.49 15.49 0.05 0.32% 2021/12/04 Time 7:09
TD Tactical Monthly Income H 15.65 15.65 15.65 15.65 0.05 0.32% 2021/12/04 Time 7:09
TD Dividend Growth Fund D-Series 15.27 15.27 15.27 15.27 0.03 0.20% 2021/12/04 Time 7:09
EdgePoint Glbl Port non-HST Sr AN 33.358 33.358 33.358 33.358 0.19 0.57% 2021/12/04 Time 7:09
EdgePoint Glbl Port non-HST Sr BN 33.784 33.784 33.784 33.784 0.19 0.57% 2021/12/04 Time 7:09
EdgePoint Glbl Port non-HST Sr FN 33.509 33.509 33.509 33.509 0.19 0.57% 2021/12/04 Time 7:09
EdgePoint Global Portfolio Series A 33.425 33.425 33.425 33.425 0.19 0.57% 2021/12/04 Time 7:09
EdgePoint Global Portfolio Series B 33.618 33.618 33.618 33.618 0.19 0.57% 2021/12/04 Time 7:09
EdgePoint Global Portfolio Series F 33.613 33.613 33.613 33.613 0.19 0.57% 2021/12/04 Time 7:09
PH N US Multi-Style All-Cap Equity D 24.325 24.325 24.325 24.325 0.15 0.62% 2021/12/04 Time 7:09
PH N US Multi-Style All-Cap Equity F 24.229 24.229 24.229 24.229 0.15 0.61% 2021/12/04 Time 7:09
Scotia Canadian Dividend Fund Series A 83.651 83.651 83.651 83.651 0.13 0.16% 2021/12/04 Time 7:09
Scotia Canadian Dividend Fund Series F 83.709 83.709 83.709 83.709 0.13 0.15% 2021/12/04 Time 7:09
TD Dividend Growth Fund - Premium series 16.45 16.45 16.45 16.45 0.03 0.18% 2021/12/04 Time 7:09
TD Dividend Growth Fund - Premium F series 16.61 16.61 16.61 16.61 0.03 0.18% 2021/12/04 Time 7:09
TD Tactical Monthly Income Fund - K Series 15.2 15.2 15.2 15.2 0.05 0.33% 2021/12/04 Time 7:09
TD Comfort Balanced Portfolio Investor Series 18.92 18.92 18.92 18.92 0.02 0.11% 2021/12/04 Time 7:09
TD Tactical Monthly Income Fund - Premium series 13.43 13.43 13.43 13.43 0.11 0.83% 2021/12/04 Time 7:09
TD Canadian Core Plus Bond Fund - Premium F series 10.67 10.67 10.67 10.67 0.02 0.19% 2021/12/04 Time 7:09
TD Tactical Monthly Income Fund - Premium F series 14.45 14.45 14.45 14.45 0.13 0.91% 2021/12/04 Time 7:09
RBC Bond Adv 6.963 6.963 6.963 6.963 0.02 0.22% 2021/12/04 Time 7:09
RBC Bond Sr A 6.808 6.808 6.808 6.808 0.02 0.22% 2021/12/04 Time 7:09
RBC Bond Sr D 6.857 6.857 6.857 6.857 0.02 0.22% 2021/12/04 Time 7:09
RBC Bond Sr F 7.033 7.033 7.033 7.033 0.02 0.23% 2021/12/04 Time 7:09
TD Canadian Bond - F 12.6 12.6 12.6 12.6 0.03 0.24% 2021/12/04 Time 7:09
PIMCO Monthly Income F 13.859 13.859 13.859 13.859 0.01 0.06% 2021/12/04 Time 7:09
PIMCO Monthly Income M 13.859 13.859 13.859 13.859 0.01 0.06% 2021/12/04 Time 7:09
PIMCO Monthly Income O 13.859 13.859 13.859 13.859 0.01 0.06% 2021/12/04 Time 7:09
TD Canadian Core Plus Bond - F 12.08 12.08 12.08 12.08 0.03 0.25% 2021/12/04 Time 7:09
PIMCO Monthly Income A USD Hedged 9.945 9.945 9.945 9.945 0.01 0.06% 2021/12/04 Time 7:09
PIMCO Monthly Income F USD Hedged 9.945 9.945 9.945 9.945 0.01 0.06% 2021/12/04 Time 7:09
PIMCO Monthly Income M USD Hedged 9.945 9.945 9.945 9.945 0.01 0.06% 2021/12/04 Time 7:09
PIMCO Monthly Income O USD Hedged 9.945 9.945 9.945 9.945 0.01 0.06% 2021/12/04 Time 7:09
RBC Canadian Dividend Fund Series D 90.868 90.868 90.868 90.868 0.25 0.27% 2021/12/04 Time 7:09
RBC Canadian Dividend Fund Series F 93.525 93.525 93.525 93.525 0.26 0.27% 2021/12/04 Time 7:09
RBC Canadian Dividend Fund Series I 91.848 91.848 91.848 91.848 0.25 0.27% 2021/12/04 Time 7:09
RBC Select Growth Portfolio Series A 38.431 38.431 38.431 38.431 0.17 0.43% 2021/12/04 Time 7:09
RBC Select Growth Portfolio Series A 29.937 29.937 29.937 29.937 0.19 0.64% 2021/12/04 Time 7:09
RBC Select Growth Portfolio Series F 38.798 38.798 38.798 38.798 0.17 0.43% 2021/12/04 Time 7:09
RBC Select Growth Portfolio Series F 30.222 30.222 30.222 30.222 0.20 0.65% 2021/12/04 Time 7:09
RBC Select Growth Portfolio Series T5 29.467 29.467 29.467 29.467 0.13 0.43% 2021/12/04 Time 7:09
RBC Select Growth Portfolio Series Adv 39.194 39.194 39.194 39.194 0.17 0.43% 2021/12/04 Time 7:09
TD U.S. Blue Chip Equity Fund D Series 21.07 21.07 21.07 21.07 0.43 2.04% 2021/12/04 Time 7:09
TD U.S. Blue Chip Equity Fund D Series 27.05 27.05 27.05 27.05 0.49 1.81% 2021/12/04 Time 7:09
TD U.S. Blue Chip Equity Fund I Series 60.98 60.98 60.98 60.98 1.22 2.00% 2021/12/04 Time 7:09
TD U.S. Blue Chip Equity Fund I Series 78.28 78.28 78.28 78.28 1.40 1.79% 2021/12/04 Time 7:09
TD Canadian Bond Fund - Premium F series 10.72 10.72 10.72 10.72 0.02 0.19% 2021/12/04 Time 7:09
RBC Select Very Conservative Portfolio Series F 13.992 13.992 13.992 13.992 0.00 0.01% 2021/12/04 Time 7:09
RBC Select Very Conservative Portfolio Series F 10.899 10.899 10.899 10.899 0.02 0.20% 2021/12/04 Time 7:09
Capital Group Global Equity Fund Canada Series A 48.807 48.807 48.807 48.807 0.71 1.45% 2021/12/04 Time 7:09
Capital Group Global Equity Fund Canada Series A 38.019 38.019 38.019 38.019 0.63 1.66% 2021/12/04 Time 7:09
Capital Group Global Equity Fund Canada Series D 51.765 51.765 51.765 51.765 0.75 1.44% 2021/12/04 Time 7:09
Capital Group Global Equity Fund Canada Series D 40.323 40.323 40.323 40.323 0.67 1.66% 2021/12/04 Time 7:09
Capital Group Global Equity Fund Canada Series F 54.257 54.257 54.257 54.257 0.78 1.44% 2021/12/04 Time 7:09
Capital Group Global Equity Fund Canada Series F 42.264 42.264 42.264 42.264 0.70 1.66% 2021/12/04 Time 7:09
PIMCO Monthly Income A 13.859 13.859 13.859 13.859 0.01 0.06% 2021/12/04 Time 7:09
RBC Select Balanced Portfolio Series A 33.779 33.779 33.779 33.779 0.10 0.29% 2021/12/04 Time 7:09
RBC Select Balanced Portfolio Series F 35.864 35.864 35.864 35.864 0.10 0.29% 2021/12/04 Time 7:09
RBC Select Balanced Portfolio Series T5 26.654 26.654 26.654 26.654 0.08 0.29% 2021/12/04 Time 7:09
RBC Select Balanced Portfolio Series Adv 34.293 34.293 34.293 34.293 0.10 0.29% 2021/12/04 Time 7:09
RBC Select Conservative Portfolio Series F 25.616 25.616 25.616 25.616 0.02 0.07% 2021/12/04 Time 7:09
Fidelity Canadian Bond Sr F 14.692 14.692 14.692 14.692 0.00 0.00% 2021/12/03 Time 16:11
Fidelity Global Innovators Class F 22.482 22.482 22.482 22.482 0.00 0.00% 2021/12/03 Time 16:11
Fidelity Canadian Growth Company Sr A 86.691 86.691 86.691 86.691 0.00 0.00% 2021/12/03 Time 16:11
Fidelity Global Balanced Portfolio F5 12.388 12.388 12.388 12.388 0.00 0.00% 2021/12/03 Time 16:11
Fidelity Global Balanced Portfolio F8 7.784 7.784 7.784 7.784 0.00 0.00% 2021/12/03 Time 16:11
Fidelity Global Innovators Class F 28.799 28.799 28.799 28.799 0.00 0.00% 2021/12/03 Time 13:10
Fidelity Global Balanced Portfolio B 16.628 16.628 16.628 16.628 0.00 0.00% 2021/12/03 Time 13:10
Fidelity Global Balanced Portfolio F 16.742 16.742 16.742 16.742 0.00 0.00% 2021/12/03 Time 13:10
Fidelity Canadian Growth Company Sr B 87.845 87.845 87.845 87.845 0.00 0.00% 2021/12/03 Time 13:10
Fidelity Canadian Growth Company Sr F 97.531 97.531 97.531 97.531 0.00 0.00% 2021/12/03 Time 13:10
TD Tactical Monthly Income I 14.44 14.44 14.44 14.44 0.00 0.00% 2021/12/03 Time 7:08
TD Tactical Monthly Income S 17.55 17.55 17.55 17.55 0.00 0.00% 2021/12/03 Time 7:08
TD Tactical Monthly Income Ser D 12.65 12.65 12.65 12.65 0.00 0.00% 2021/12/03 Time 7:08
Fidelity Canadian Growth Company Ser E1 19.933 19.933 19.933 19.933 0.00 0.00% 2021/12/02 Time 19:12
TD Tactical Monthly Income T 15.514 15.514 15.514 15.514 0.00 0.00% 2021/12/01 Time 10:12
PH N Short Term Bond Mortgage F 10.32 10.32 10.32 10.32 0.00 0.00% 2021/11/12 Time 10:08
PH N Short Term Bond Mortgage D 10.338 10.338 10.338 10.338 0.00 0.00% 2021/11/11 Time 10:09
Investors Dividend U 12.378 12.378 12.378 12.378 0.00 0.00% 2021/10/15 Time 10:06
Investors Dividend TU 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 Time 10:06
CI Signature Global Income Growth A 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 Time 7:05
CI Signature Global Income Growth A 8.628 8.628 8.628 8.628 0.00 0.00% 2021/10/15 Time 7:05
CI Signature Global Income Growth F 10.819 10.819 10.819 10.819 0.00 0.00% 2021/10/15 Time 7:05
CI Signature Global Income Growth F 8.741 8.741 8.741 8.741 0.00 0.00% 2021/10/15 Time 7:05
CI Signature Global Income Growth Fund Class E 15.985 15.985 15.985 15.985 0.00 0.00% 2021/10/15 Time 7:05
Mawer International Equity Fund Class A 73.482 73.482 72.847 73.482 0.00 0.00% 2021/10/08 Time 7:06