Online Forum
Canada
Canada

cad/usd

0.746
Live Rate
0 (0.03%)
Change
8 February 2023
Time 00:36:47
0 (0.17%)
Change / 3 Month
0 (4.09%)
Change / 6 Month
0 (5.15%)
Annual Fluctuation

S&P/TSX MidCap

1,250
Live Rate
0 (0%)
Change
7 February 2023
Time 23:45:30
63 (5.26%)
Change / 3 Month
62 (5.24%)
Change / 6 Month
48 (3.67%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Growth Company Sr B 74.755 74.755 74.755 74.755 0.00 0.00% 2023/02/07 Time 13:14
Fidelity Canadian Growth Company Sr F 82.196 82.196 82.196 82.196 0.00 0.00% 2023/02/07 Time 13:14
Fidelity Canadian Bond Sr F 12.932 12.932 12.932 12.932 0.00 0.00% 2023/02/07 Time 13:14
Fidelity Global Balanced Portfolio B 14.858 14.858 14.858 14.858 0.00 0.00% 2023/02/07 Time 13:14
Fidelity Global Balanced Portfolio F 14.812 14.812 14.812 14.812 0.00 0.00% 2023/02/07 Time 13:14
Fidelity Canadian Growth Company Sr A 73.903 73.903 73.903 73.903 0.00 0.00% 2023/02/07 Time 13:14
Fidelity Global Balanced Portfolio F5 10.335 10.335 10.335 10.335 0.00 0.00% 2023/02/07 Time 13:14
Fidelity Global Balanced Portfolio F8 6.195 6.195 6.195 6.195 0.00 0.00% 2023/02/07 Time 13:14
PH N High Yield Bond A 11.052 11.052 11.052 11.052 0.00 0.00% 2023/02/07 Time 7:14
PH N High Yield Bond D 10.914 10.914 10.914 10.914 0.00 0.00% 2023/02/07 Time 7:14
PH N High Yield Bond F 10.969 10.969 10.969 10.969 0.00 0.00% 2023/02/07 Time 7:14
EdgePoint Glbl Gr Inc Pt non-HSTAN 26.33 26.33 26.33 26.33 0.00 0.00% 2023/02/07 Time 7:14
EdgePoint Glbl Gr Inc Pt non-HSTFN 26.719 26.719 26.719 26.719 0.00 0.00% 2023/02/07 Time 7:14
EdgePoint Global Growth Inc Port Sr A 26.302 26.302 26.302 26.302 0.00 0.00% 2023/02/07 Time 7:14
EdgePoint Global Growth Inc Port Sr F 26.397 26.397 26.397 26.397 0.00 0.00% 2023/02/07 Time 7:14
TD U.S. Blue Chip Equity Fund D Series 19.98 19.98 19.98 19.98 0.00 0.00% 2023/02/07 Time 7:14
PH N Bond F 9.271 9.271 9.271 9.271 0.00 0.00% 2023/02/07 Time 7:14
PH&N Bond D 9.232 9.232 9.232 9.232 0.00 0.00% 2023/02/07 Time 7:14
Mawer Global Equity 39.78 39.78 39.78 39.78 0.00 0.00% 2023/02/07 Time 7:14
TD Canadian Bond - F 11.04 11.04 11.04 11.04 0.00 0.00% 2023/02/07 Time 7:14
TD Dividend Growth - F 42.19 42.19 42.19 42.19 0.00 0.00% 2023/02/07 Time 7:14
TD Dividend Growth - I 111.28 111.28 111.28 111.28 0.00 0.00% 2023/02/07 Time 7:14
TD Dividend Growth - S 11.46 11.46 11.46 11.46 0.00 0.00% 2023/02/07 Time 7:14
PH N Total Return Bond A 10.319 10.319 10.319 10.319 0.00 0.00% 2023/02/07 Time 7:14
PH N Total Return Bond D 10.324 10.324 10.324 10.324 0.00 0.00% 2023/02/07 Time 7:14
PH N Total Return Bond F 10.337 10.337 10.337 10.337 0.00 0.00% 2023/02/07 Time 7:14
TD Tactical Monthly Income A 13.044 13.044 13.044 13.044 0.00 0.00% 2023/02/07 Time 7:14
TD Tactical Monthly Income F 14.23 14.23 14.23 14.23 0.00 0.00% 2023/02/07 Time 7:14
TD Tactical Monthly Income H 13.31 13.31 13.31 13.31 0.00 0.00% 2023/02/07 Time 7:14
TD Tactical Monthly Income I 13.03 13.03 13.03 13.03 0.00 0.00% 2023/02/07 Time 7:14
TD Tactical Monthly Income S 15.1 15.1 15.1 15.1 0.00 0.00% 2023/02/07 Time 7:14
TD Tactical Monthly Income T 13.299 13.299 13.299 13.299 0.00 0.00% 2023/02/07 Time 7:14
TD Dividend Growth Fund D-Series 15.98 15.98 15.98 15.98 0.00 0.00% 2023/02/07 Time 7:14
TD Tactical Monthly Income Ser D 11.55 11.55 11.55 11.55 0.00 0.00% 2023/02/07 Time 7:14
EdgePoint Glbl Port non-HST Sr AN 33.809 33.809 33.809 33.809 0.00 0.00% 2023/02/07 Time 7:14
EdgePoint Glbl Port non-HST Sr FN 33.607 33.607 33.607 33.607 0.00 0.00% 2023/02/07 Time 7:14
CI Signature Global Income Growth A 9.851 9.851 9.851 9.851 0.00 0.00% 2023/02/07 Time 7:14
CI Signature Global Income Growth A 7.327 7.327 7.327 7.327 0.00 0.00% 2023/02/07 Time 7:14
CI Signature Global Income Growth F 9.993 9.993 9.993 9.993 0.00 0.00% 2023/02/07 Time 7:14
CI Signature Global Income Growth F 7.433 7.433 7.433 7.433 0.00 0.00% 2023/02/07 Time 7:14
EdgePoint Global Portfolio Series A 33.926 33.926 33.926 33.926 0.00 0.00% 2023/02/07 Time 7:14
EdgePoint Global Portfolio Series F 33.748 33.748 33.748 33.748 0.00 0.00% 2023/02/07 Time 7:14
PH N US Multi-Style All-Cap Equity D 21.211 21.211 21.211 21.211 0.00 0.00% 2023/02/07 Time 7:14
PH N US Multi-Style All-Cap Equity F 21.134 21.134 21.134 21.134 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Growth Portfolio Series A 34.307 34.307 34.307 34.307 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Growth Portfolio Series A 25.516 25.516 25.516 25.516 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Growth Portfolio Series T5 25.752 25.752 25.752 25.752 0.00 0.00% 2023/02/07 Time 7:14
Scotia Canadian Dividend Fund Series A 86.969 86.969 86.969 86.969 0.00 0.00% 2023/02/07 Time 7:14
Scotia Canadian Dividend Fund Series F 86.971 86.971 86.971 86.971 0.00 0.00% 2023/02/07 Time 7:14
Manulife Strategic Income Fund Series F 11.139 11.139 11.139 11.139 0.00 0.00% 2023/02/07 Time 7:14
Manulife Strategic Income Fund Series F 8.278 8.278 8.278 8.278 0.00 0.00% 2023/02/07 Time 7:14
TD Canadian Bond Fund - Premium F series 9.39 9.39 9.39 9.39 0.00 0.00% 2023/02/07 Time 7:14
TD Dividend Growth Fund - Premium series 17.21 17.21 17.21 17.21 0.00 0.00% 2023/02/07 Time 7:14
Manulife Strategic Income Fund Series FT6 11.078 11.078 11.078 11.078 0.00 0.00% 2023/02/07 Time 7:14
Manulife Monthly High Income Fund Series B 8.826 8.826 8.826 8.826 0.00 0.00% 2023/02/07 Time 7:14
Manulife Monthly High Income Fund Series F 12.906 12.906 12.906 12.906 0.00 0.00% 2023/02/07 Time 7:14
TD Dividend Growth Fund - Premium F series 17.36 17.36 17.36 17.36 0.00 0.00% 2023/02/07 Time 7:14
TD Tactical Monthly Income Fund - K Series 13.29 13.29 13.29 13.29 0.00 0.00% 2023/02/07 Time 7:14
Manulife Monthly High Income Fund Series T6 9.426 9.426 9.426 9.426 0.00 0.00% 2023/02/07 Time 7:14
Manulife Monthly High Income Fund Series Adv 9.302 9.302 9.302 9.302 0.00 0.00% 2023/02/07 Time 7:14
Manulife Monthly High Income Fund Series FT6 11.139 11.139 11.139 11.139 0.00 0.00% 2023/02/07 Time 7:14
TD Comfort Balanced Portfolio Investor Series 17.45 17.45 17.45 17.45 0.00 0.00% 2023/02/07 Time 7:14
CI Signature Global Income Growth Fund Class E 14.735 14.735 14.735 14.735 0.00 0.00% 2023/02/07 Time 7:14
Capital Group Global Equity Fund Canada Series A 39.709 39.709 39.709 39.709 0.00 0.00% 2023/02/07 Time 7:14
Capital Group Global Equity Fund Canada Series A 29.534 29.534 29.534 29.534 0.00 0.00% 2023/02/07 Time 7:14
Capital Group Global Equity Fund Canada Series D 42.062 42.062 42.062 42.062 0.00 0.00% 2023/02/07 Time 7:14
Capital Group Global Equity Fund Canada Series D 31.284 31.284 31.284 31.284 0.00 0.00% 2023/02/07 Time 7:14
Capital Group Global Equity Fund Canada Series F 44.192 44.192 44.192 44.192 0.00 0.00% 2023/02/07 Time 7:14
Capital Group Global Equity Fund Canada Series F 32.869 32.869 32.869 32.869 0.00 0.00% 2023/02/07 Time 7:14
TD Tactical Monthly Income Fund - Premium series 12.17 12.17 12.17 12.17 0.00 0.00% 2023/02/07 Time 7:14
TD Tactical Monthly Income Fund - Premium F series 13.28 13.28 13.28 13.28 0.00 0.00% 2023/02/07 Time 7:14
RBC Bond Sr A 5.927 5.927 5.927 5.927 0.00 0.00% 2023/02/07 Time 7:14
RBC Bond Sr D 5.97 5.97 5.97 5.97 0.00 0.00% 2023/02/07 Time 7:14
RBC Bond Sr F 6.121 6.121 6.121 6.121 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Monthly Income A 12.701 12.701 12.701 12.701 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Monthly Income F 12.701 12.701 12.701 12.701 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Monthly Income M 12.701 12.701 12.701 12.701 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Monthly Income O 12.701 12.701 12.701 12.701 0.00 0.00% 2023/02/07 Time 7:14
TD Canadian Core Plus Bond - F 10.63 10.63 10.63 10.63 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Monthly Income A USD Hedged 9.11 9.11 9.11 9.11 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Monthly Income F USD Hedged 9.11 9.11 9.11 9.11 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Monthly Income M USD Hedged 9.11 9.11 9.11 9.11 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Monthly Income O USD Hedged 9.11 9.11 9.11 9.11 0.00 0.00% 2023/02/07 Time 7:14
RBC Canadian Dividend Fund Series D 94.239 94.239 94.239 94.239 0.00 0.00% 2023/02/07 Time 7:14
RBC Canadian Dividend Fund Series D 70.092 70.092 70.092 70.092 0.00 0.00% 2023/02/07 Time 7:14
RBC Canadian Dividend Fund Series F 96.973 96.973 96.973 96.973 0.00 0.00% 2023/02/07 Time 7:14
RBC Canadian Dividend Fund Series F 72.125 72.125 72.125 72.125 0.00 0.00% 2023/02/07 Time 7:14
RBC Canadian Dividend Fund Series I 95.221 95.221 95.221 95.221 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Growth Portfolio Series F 34.7 34.7 34.7 34.7 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Growth Portfolio Series F 25.809 25.809 25.809 25.809 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Balanced Portfolio Series A 29.91 29.91 29.91 29.91 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Balanced Portfolio Series A 22.246 22.246 22.246 22.246 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Balanced Portfolio Series F 31.475 31.475 31.475 31.475 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Balanced Portfolio Series F 23.41 23.41 23.41 23.41 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Balanced Portfolio Series T5 23.212 23.212 23.212 23.212 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Conservative Portfolio Series F 22.597 22.597 22.597 22.597 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Conservative Portfolio Series F 16.807 16.807 16.807 16.807 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Very Conservative Portfolio Series F 12.391 12.391 12.391 12.391 0.00 0.00% 2023/02/07 Time 7:14
RBC Select Very Conservative Portfolio Series F 9.216 9.216 9.216 9.216 0.00 0.00% 2023/02/07 Time 7:14
TD Canadian Core Plus Bond Fund - Premium F series 9.39 9.39 9.39 9.39 0.00 0.00% 2023/02/07 Time 7:14
TD U.S. Blue Chip Equity Fund I Series 39.85 39.85 39.85 39.85 0.00 0.00% 2022/11/13 Time 9:54
TD U.S. Blue Chip Equity Fund D Series 13.88 13.88 13.88 13.88 0.00 0.00% 2022/11/11 Time 10:19
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Time 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Time 7:18
TD U.S. Blue Chip Equity Fund I Series 50.35 50.35 50.35 50.35 0.00 0.00% 2022/11/05 Time 7:19
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Time 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Global Innovators Class F 15.33 15.33 15.33 15.33 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Global Innovators Class F 19.742 19.742 19.742 19.742 0.00 0.00% 2022/07/21 Time 14:17