Online Forum
Belgium
Belgium

BEL 20 Net Return

9,248
Live Rate
4 (0.04%)
Change
1 October 2020
Time 19:31:30
266 (2.80%)
Change / 3 Month
1,238 (15.45%)
Change / 6 Month
1,041 (10.12%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Star Fund - capitalisation 190.31 - 190.31 190.31 0.13 0.07% 2020/10/01 Time 19:31
Argenta Pensioenspaarfonds 132.99 - 132.99 132.99 0.02 0.02% 2020/10/01 Time 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 1215.79 - 1215.79 1215.79 2.86 0.24% 2020/10/01 Time 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 349.3 - 349.3 349.3 0.82 0.23% 2020/10/01 Time 19:31
Argenta Pensioenspaarfonds Defensive 73.88 - 73.88 73.88 0.06 0.08% 2020/10/01 Time 19:31
Belfius Equities Global Health Care C Dis 3354.71 - 3354.71 3354.71 21.60 0.65% 2020/10/01 Time 19:31
BNPPF Private Balanced SRI Classic Select 1 Distri 104.54 - 104.54 104.54 0.23 0.22% 2020/10/01 Time 19:31
BNPPF Private Balanced SRI Classic Solidarity Dist 116.99 - 116.99 116.99 0.26 0.22% 2020/10/01 Time 19:31
DPAM INVEST B Balanced Defensive Growth B Capitali 72.11 - 72.11 72.11 0.05 0.07% 2020/10/01 Time 19:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.93 - 62.93 62.93 0.02 0.03% 2020/10/01 Time 19:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 77.53 - 77.53 77.53 0.02 0.03% 2020/10/01 Time 19:31
ING B Collect Portfolio - Personal Portfolio White 1139.71 - 1139.71 1139.71 1.13 0.10% 2020/10/01 Time 19:31
ING B Collect Portfolio - Personal Portfolio Yello 389.65 - 389.65 389.65 1.31 0.34% 2020/10/01 Time 19:31
ING B Collect Portfolio - Personal Portfolio Yello 1162.57 - 1162.57 1162.57 3.91 0.34% 2020/10/01 Time 19:31
Belfius Plan Equities 406.33 408.91 406.33 408.91 4.06 1.01% 2020/10/01 Time 16:31
DPAM HORIZON B Active Strategy A 165.86 - 165.86 165.86 0.65 0.39% 2020/10/01 Time 16:31
DPAM HORIZON B Active Strategy B 183.57 - 183.57 183.57 0.72 0.39% 2020/10/01 Time 16:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 157 - 157 157 1.35 0.87% 2020/10/01 Time 16:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 961.1 - 961.1 961.1 8.29 0.87% 2020/10/01 Time 16:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 185.1 - 185.1 185.1 1.52 0.83% 2020/10/01 Time 16:31
DPAM HORIZON B Balanced Strategy A 151.98 - 151.98 151.98 0.45 0.30% 2020/10/01 Time 16:31
DPAM HORIZON B Balanced Strategy B 166.99 - 166.99 166.99 0.49 0.29% 2020/10/01 Time 16:31
DPAM INVEST B Equities Euroland F Capitalisation 229.65 - 229.65 229.65 1.28 0.56% 2020/10/01 Time 16:31
DPAM HORIZON B Defensive Strategy A 130.38 - 130.38 130.38 0.12 0.09% 2020/10/01 Time 16:31
DPAM HORIZON B Defensive Strategy B 141.48 - 141.48 141.48 0.13 0.09% 2020/10/01 Time 16:31
DPAM INVEST B - Equities Europe Sustainable B Cap 316.43 - 316.43 316.43 0.90 0.28% 2020/10/01 Time 16:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 55.89 - 55.89 55.89 0.21 0.38% 2020/10/01 Time 16:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 178.97 - 178.97 178.97 1.09 0.61% 2020/10/01 Time 16:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 211.5 - 211.5 211.5 1.30 0.62% 2020/10/01 Time 16:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 223.58 - 223.58 223.58 1.38 0.62% 2020/10/01 Time 16:31
Real Estate EMU B 70.52 - 70.52 70.52 1.24 1.79% 2020/10/01 Time 13:31
Real Estate EMU F 72.38 - 72.38 72.38 1.28 1.80% 2020/10/01 Time 13:31
DPAM INVEST B Bonds Eur A Distribution 53.91 - 53.91 53.91 0.07 0.13% 2020/10/01 Time 13:31
DPAM INVEST B Bonds Eur E Distribution 56.66 - 56.66 56.66 0.08 0.14% 2020/10/01 Time 13:31
DPAM INVEST B Bonds Eur B Capitalisation 89.97 - 89.97 89.97 0.13 0.14% 2020/10/01 Time 13:31
DPAM INVEST B Bonds Eur F Capitalisation 92.56 - 92.56 92.56 0.12 0.13% 2020/10/01 Time 13:31
DPAM INVEST B Real Estate Europe A Distribution 302 - 302 302 4.43 1.49% 2020/10/01 Time 13:31
DPAM INVEST B Real Estate Europe E Distribution 330.27 - 330.27 330.27 4.85 1.49% 2020/10/01 Time 13:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 201.16 - 201.16 201.16 2.33 1.17% 2020/10/01 Time 13:31
DPAM INVEST B Real Estate Europe B Capitalisation 437.08 - 437.08 437.08 6.41 1.49% 2020/10/01 Time 13:31
DPAM INVEST B Real Estate Europe F Capitalisation 478.94 - 478.94 478.94 7.02 1.49% 2020/10/01 Time 13:31
DPAM INVEST B Equities Europe Small Caps A Distrib 169.27 - 169.27 169.27 0.99 0.59% 2020/10/01 Time 13:31
DPAM INVEST B Equities Europe Small Caps B Capital 222.28 - 222.28 222.28 1.30 0.59% 2020/10/01 Time 13:31
DPAM INVEST B Equities Europe Small Caps F Capital 243.41 - 243.41 243.41 1.43 0.59% 2020/10/01 Time 13:31
DPAM INVEST B Real Estate Europe Dividend A Distri 152.79 - 152.79 152.79 1.77 1.17% 2020/10/01 Time 13:31
DPAM INVEST B Real Estate Europe Dividend B Capita 197.14 - 197.14 197.14 2.28 1.17% 2020/10/01 Time 13:31
DPAM INVEST B Real Estate Europe Dividend F Capita 213.59 - 213.59 213.59 2.47 1.17% 2020/10/01 Time 13:31
Belfius Portfolio Multi-Manager 50 P 1061.57 - 1061.57 1061.57 9.10 0.86% 2020/10/01 Time 1:30
Belfius Portfolio Global Allocation 50 P 1096.14 - 1096.14 1096.14 9.36 0.86% 2020/10/01 Time 1:30
Belfius Equities China C Cap 16.63 - 16.57 16.63 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Belgium C Cap 730.45 - 730.45 730.45 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Bope Small & Mid Caps C Cap 945.05 - 945.05 945.05 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Bope Small & Mid Caps C Dis 636.01 - 636.01 636.01 0.00 0.00% 2020/09/30 Time 22:31
Pricos Cap 434.69 - 434.69 434.69 0.00 0.00% 2020/09/30 Time 22:31
AG Life Stability 83.43 - 83.43 83.43 0.00 0.00% 2020/09/30 Time 22:31
Sivek - Global Low Cap 355.59 - 355.59 355.59 0.00 0.00% 2020/09/30 Time 22:31
Sivek - Global High Cap 411.19 - 411.19 413.55 0.00 0.00% 2020/09/30 Time 22:31
KBC Eco Fund - Water Dis 1126.88 - 1126.88 1126.88 0.00 0.00% 2020/09/30 Time 22:31
Sivek - Global Medium Cap 390.03 - 390.03 390.03 0.00 0.00% 2020/09/30 Time 22:31
Sivek - Global Medium Dis 221.98 - 221.98 221.98 0.00 0.00% 2020/09/30 Time 22:31
AXA B Fund FoF Growth Selection 123.41 - 123.41 123.41 0.00 0.00% 2020/09/30 Time 22:31
AXA B Fund FoF Patrimonial Selection 74.92 - 74.92 74.92 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Leading Brands C Cap 152.06 - 152.06 152.06 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Leading Brands C Dis 107.67 - 107.67 107.67 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Leading Brands L Cap 150.69 - 150.69 150.69 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Global Health Care C Cap 4587.26 - 4587.26 4587.26 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Global Health Care L Cap 4539.77 - 4539.77 4539.77 0.00 0.00% 2020/09/30 Time 22:31
Managed Portfolio - Core Satellite Dynamic Dis 1056.31 - 1056.31 1056.31 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Robotics & Innovative Technology 412.19 - 412.19 412.19 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Robotics & Innovative Technology 416.33 - 416.33 416.33 0.00 0.00% 2020/09/30 Time 22:31
Belfius Equities Robotics & Innovative Technology 291.81 - 291.81 291.81 0.00 0.00% 2020/09/30 Time 22:31
C+F Vega Equity Acc 189.04 - 189.04 189.04 0.00 0.00% 2020/09/30 Time 19:31
C+F Vega Equity Inc 163.53 - 163.53 163.53 0.00 0.00% 2020/09/30 Time 19:31
C+F Euro Equities Acc 554.35 - 554.35 554.35 0.00 0.00% 2020/09/30 Time 19:31
C+F Euro Equities Inc 160.12 - 160.12 160.12 0.00 0.00% 2020/09/30 Time 19:31
C+F Euro Equities D Acc 489.72 - 489.72 489.72 0.00 0.00% 2020/09/30 Time 19:31
C+F Euro Equities D Inc 150.24 - 150.24 150.24 0.00 0.00% 2020/09/30 Time 19:31
Transparant Balanced Acc 2051.85 - 2051.85 2051.85 0.00 0.00% 2020/09/30 Time 19:31
BNP Paribas B Pension Growth 171.31 - 171.31 171.31 0.00 0.00% 2020/09/30 Time 19:31
C+F Balanced Dynamic Classic Acc 7146.61 - 7146.61 7146.61 0.00 0.00% 2020/09/30 Time 19:31
C+F Balanced Dynamic Classic Inc 6883.45 - 6883.45 6883.45 0.00 0.00% 2020/09/30 Time 19:31
BNP Paribas B Pension Stability O 1315.68 - 1315.68 1315.68 0.00 0.00% 2020/09/30 Time 19:31
Belfius Pension Fund High Equities 141.42 - 141.42 141.42 0.00 0.00% 2020/09/30 Time 19:31
BNP Paribas B Pension Balanced Classic EUR Acc 200.27 - 200.27 200.27 0.00 0.00% 2020/09/30 Time 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 200.27 - 200.27 200.27 0.00 0.00% 2020/09/30 Time 19:31
BNPP B Control Quam Dynamic Bonds Acc 104.19 - 104.19 104.19 0.00 0.00% 2020/09/30 Time 19:31
BNPP B Control Quam Dynamic Bonds Inc 96.77 - 96.77 96.77 0.00 0.00% 2020/09/30 Time 19:31
Metropolitan Rentastro Growth Classic 264.75 - 264.75 264.75 0.00 0.00% 2020/09/30 Time 19:31
BNP Paribas B Pension Stability Fintro 158.15 - 158.15 158.15 0.00 0.00% 2020/09/30 Time 19:31
BNP Paribas B Pension Stability Classic 158.15 - 158.15 158.15 0.00 0.00% 2020/09/30 Time 19:31
Belfius Equities Robotics & Innovative Technology 370.53 - 370.53 370.53 0.00 0.00% 2020/09/30 Time 19:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 103.66 - 103.66 103.66 0.00 0.00% 2020/09/30 Time 19:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1694.34 - 1694.34 1694.34 0.00 0.00% 2020/09/30 Time 19:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1161.92 - 1161.92 1161.92 0.00 0.00% 2020/09/30 Time 19:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1043.84 - 1043.84 1043.84 0.00 0.00% 2020/09/30 Time 19:31
Belfius Pension Fund Low Equities 118.49 - 118.49 118.49 0.00 0.00% 2020/09/30 Time 16:31
Belfius Pension Fund Balanced Plus 105.3 - 105.3 105.3 0.00 0.00% 2020/09/30 Time 16:31
ING B Collect Portfolio - Personal Portfolio White 372.38 - 372.38 372.38 0.00 0.00% 2020/09/30 Time 16:31
Sivek - Global Low Dis 158.1 - 158.1 158.1 0.00 0.00% 2020/09/29 Time 22:31
KBC Equity Fund - New Asia Classic Dis 554.74 - 554.74 554.74 0.00 0.00% 2020/09/29 Time 22:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 Time 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 Time 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 Time 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00