Belgium
Belgium
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belfius Plan Medium
|
428.79 |
428.79 |
428.79 |
428.79 |
3.05
|
0.71%
|
2024/11/05
Time 1:41
|
|
Belfius Smart - Future C Cap
|
221.78 |
221.78 |
221.78 |
221.78 |
1.70
|
0.77%
|
2024/11/05
Time 1:41
|
|
Belfius Smart - Future C Dis
|
206.23 |
206.23 |
206.23 |
206.23 |
1.58
|
0.77%
|
2024/11/05
Time 1:41
|
|
Belfius Sustainable - Medium C Cap
|
8.489 |
8.489 |
8.489 |
8.489 |
0.06
|
0.72%
|
2024/11/05
Time 1:41
|
|
Belfius Portfolio - Global Allocation 50 P
|
1279.75 |
1279.75 |
1279.75 |
1279.75 |
9.14
|
0.71%
|
2024/11/05
Time 1:41
|
|
C+f - European Large Caps Dis
|
168.58 |
168.58 |
168.58 |
168.58 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
C+f - European Large Caps D Cap
|
649.84 |
649.84 |
649.84 |
649.84 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
C+f - European Large Caps Classic Cap
|
766.81 |
766.81 |
766.81 |
766.81 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Belfius Equities - Leading Brands C Cap
|
199.81 |
199.81 |
199.81 |
199.81 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Belfius Equities - Leading Brands C Dis
|
130.57 |
130.57 |
130.57 |
130.57 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Belfius Equities - Leading Brands L Cap
|
197.24 |
197.24 |
197.24 |
197.24 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
C+f - European Large Caps D Classic Dis
|
157.23 |
157.23 |
157.23 |
157.23 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ag Life Climate Change
|
100.67 |
100.67 |
100.67 |
100.67 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ag Life Equity World Aqua
|
301.03 |
301.03 |
301.03 |
301.03 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ag Life Equities Human Future
|
157.52 |
157.52 |
157.52 |
157.52 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ag Life Sustainable Defensive
|
108.79 |
108.79 |
108.79 |
108.79 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Belfius Pension Fund Low Equities
|
128.21 |
128.21 |
128.21 |
128.21 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Cap
|
19.93 |
19.93 |
19.93 |
19.93 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Dis
|
58.39 |
58.39 |
58.39 |
58.39 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ag Life Stability
|
82.99 |
82.99 |
82.99 |
82.99 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ag Life Sustainable Neutral
|
123.24 |
123.24 |
123.24 |
123.24 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Belfius Pension Fund Balanced Plus
|
121.84 |
121.84 |
121.84 |
121.84 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Merclan - Balanced Portfolio C Cap
|
1466.51 |
1466.51 |
1466.51 |
1466.51 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Merclan - Balanced Portfolio R Cap
|
1341.69 |
1341.69 |
1341.69 |
1341.69 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Cap
|
24.34 |
24.34 |
24.34 |
24.34 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Dis
|
68.17 |
68.17 |
68.17 |
68.17 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Ag Life Balanced
|
122.16 |
122.16 |
122.16 |
122.16 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Star Fund Balanced R
|
228.74 |
228.74 |
228.74 |
228.74 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Belfius Pension Fund High Equities
|
175.87 |
175.87 |
175.87 |
175.87 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Merclan - Balanced Portfolio A Cap
|
1273.24 |
1273.24 |
1273.24 |
1273.24 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Merclan - Balanced Portfolio A € Dis
|
1365.31 |
1365.31 |
1365.31 |
1365.31 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Merclan - Balanced Portfolio C € Dis
|
1424.55 |
1424.55 |
1424.55 |
1424.55 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Merclan - Balanced Portfolio R € Dis
|
1385.62 |
1385.62 |
1385.62 |
1385.62 |
0.00
|
0.00%
|
2024/11/04
Time 22:40
|
|
Argenta Pension Fund
|
164.11 |
164.11 |
164.11 |
164.11 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Dpam B - Bonds Eur B Cap
|
80.09 |
80.09 |
80.09 |
80.09 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Argenta Pension Fund Defensive
|
77.34 |
77.34 |
77.34 |
77.34 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Belfius Equities - Climate C Cap
|
230.33 |
230.33 |
230.33 |
230.33 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Dpam B - Bonds Eur Government E Dis
|
49.05 |
49.05 |
49.05 |
49.05 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Argenta Dp - Dynamic Allocation A Dis
|
74.21 |
74.21 |
74.21 |
74.21 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Argenta Dp - Dynamic Allocation B Cap
|
94.57 |
94.57 |
94.57 |
94.57 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Argenta Dp - Defensive Allocation B Cap
|
75.88 |
75.88 |
75.88 |
75.88 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bnp Paribas B Pension Sustainable Balanced F
|
213.06 |
213.06 |
213.06 |
213.06 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bnp Paribas B Pension Sustainable Stability F
|
157.87 |
157.87 |
157.87 |
157.87 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bnp Paribas B Pension Sustainable Stability O
|
1372.66 |
1372.66 |
1372.66 |
1372.66 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Belfius Equities - Global Health Care C Usd Cap
|
5620.3 |
5620.3 |
5620.3 |
5620.3 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Belfius Equities - Global Health Care C Usd Dis
|
3823.38 |
3823.38 |
3823.38 |
3823.38 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Belfius Equities - Global Health Care L Usd Cap
|
5540.93 |
5540.93 |
5540.93 |
5540.93 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Belfius Equities - Europe Small & Mid Caps C Cap
|
1066.92 |
1066.92 |
1066.92 |
1066.92 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Belfius Equities - Europe Small & Mid Caps C Dis
|
643.73 |
643.73 |
643.73 |
643.73 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bnp Paribas B Pension Sustainable Growth Classic
|
198.08 |
198.08 |
198.08 |
198.08 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bnppf Private - Sustainable Balanced Select 1 Dis
|
112.36 |
112.36 |
112.36 |
112.36 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bnp Paribas B Pension Sustainable Balanced Classic
|
213.06 |
213.06 |
213.06 |
213.06 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bnp Paribas B Pension Sustainable Stability Classic
|
157.87 |
157.87 |
157.87 |
157.87 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Dpam B - Equities Us Dividend Sustainable B Eur Cap
|
552.62 |
552.62 |
552.62 |
552.62 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Dpam B - Equities Us Dividend Sustainable B Usd Cap
|
602.28 |
602.28 |
602.28 |
602.28 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Dpam B - Equities Us Dividend Sustainable F Eur Cap
|
585.18 |
585.18 |
585.18 |
585.18 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Metropolitan Rentastro - Sustainable Growth Classic
|
306.72 |
306.72 |
306.72 |
306.72 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bnppf Private - Sustainable Balanced Classic Solidarity Dis
|
125.14 |
125.14 |
125.14 |
125.14 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Belfius Equities - Robotics & Innovative Technology C Eur Cap
|
472.1 |
472.1 |
472.1 |
472.1 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Belfius Equities - Robotics & Innovative Technology C Usd Cap
|
623.75 |
623.75 |
623.75 |
623.75 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Belfius Equities - Robotics & Innovative Technology C Usd Dis
|
512.88 |
512.88 |
512.88 |
512.88 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Belfius Equities - Robotics & Innovative Technology L Usd Cap
|
615.22 |
615.22 |
615.22 |
615.22 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Bnp Paribas B Strategy - Global Sustainable Neutral Classic-distribution
|
80.1 |
80.1 |
80.1 |
80.1 |
0.00
|
0.00%
|
2024/11/04
Time 19:33
|
|
Dpam B - Balanced Strategy A
|
172.49 |
172.49 |
172.49 |
172.49 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Balanced Strategy B
|
196.6 |
196.6 |
196.6 |
196.6 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Euroland B Cap
|
302.7 |
302.7 |
302.7 |
302.7 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Euroland F Cap
|
342.2 |
342.2 |
342.2 |
342.2 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities World Sustainable B Cap
|
369.59 |
369.59 |
369.59 |
369.59 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Euroland F Cap Usd Hedged
|
426.89 |
426.89 |
426.89 |
426.89 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Newgems Sustainable A Dis
|
237.61 |
237.61 |
237.61 |
237.61 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Newgems Sustainable B Cap
|
306.25 |
306.25 |
306.25 |
306.25 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Newgems Sustainable F Cap
|
347.88 |
347.88 |
347.88 |
347.88 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Newgems Sustainable W Cap
|
334.45 |
334.45 |
334.45 |
334.45 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Real Estate Europe Sustainable A Dis
|
281.41 |
281.41 |
281.41 |
281.41 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Real Estate Europe Sustainable B Cap
|
432.87 |
432.87 |
432.87 |
432.87 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Real Estate Europe Sustainable E Dis
|
315.28 |
315.28 |
315.28 |
315.28 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Real Estate Europe Sustainable F Cap
|
490.76 |
490.76 |
490.76 |
490.76 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Europe Sustainable B Eur Cap
|
431.11 |
431.11 |
431.11 |
431.11 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Europe Small Caps Sustainable A Dis
|
216.85 |
216.85 |
216.85 |
216.85 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Europe Small Caps Sustainable B Cap
|
297.95 |
297.95 |
297.95 |
297.95 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Dpam B - Equities Europe Small Caps Sustainable F Cap
|
337.86 |
337.86 |
337.86 |
337.86 |
0.00
|
0.00%
|
2024/11/04
Time 16:35
|
|
Sivek - Global High Cap
|
562.12 |
562.12 |
562.12 |
562.12 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
Sivek - Global Medium Cap
|
476.6 |
476.6 |
476.6 |
476.6 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
Pricos Responsible Investing Cap
|
533.69 |
533.69 |
533.69 |
533.69 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
Kbc-life Comfort Dynamic Responsible Investing
|
1239.93 |
1239.93 |
1239.93 |
1239.93 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
Horizon - Kbc Dynamic Balanced Classic Shares Cap
|
1155.89 |
1155.89 |
1155.89 |
1155.89 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
Horizon - Kbc Dynamic Comfort Portfolio Shares Cap
|
1579.05 |
1579.05 |
1579.05 |
1579.05 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
Horizon - Kbc Dynamic Comfort Portfolio Shares Dis
|
1223.62 |
1223.62 |
1223.62 |
1223.62 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
In.focus - Private Banking Active Income Selection Dis
|
919.88 |
919.88 |
919.88 |
919.88 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
Kbc Eco Fund - Water Responsible Investing Classic Cap
|
2371.56 |
2371.56 |
2371.56 |
2371.56 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
Plato Institutional Index Fund - World Classic Shares Cap
|
666.53 |
666.53 |
666.53 |
666.53 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
Horizon - Kbc Dynamic Responsible Investing Comfort Portfolio Shares Cap
|
1228.65 |
1228.65 |
1228.65 |
1228.65 |
0.00
|
0.00%
|
2024/11/01
Time 7:36
|
|
Dpam B - Bonds Eur A Dis
|
46.38 |
46.38 |
46.38 |
46.38 |
0.00
|
0.00%
|
2024/10/31
Time 16:35
|
|
Dpam B - Bonds Eur Government F Cap
|
83.18 |
83.18 |
83.18 |
83.18 |
0.00
|
0.00%
|
2024/10/31
Time 16:35
|
|
Merclan - Equities Dbi-rdt R Dis
|
1477.26 |
1477.26 |
1477.26 |
1477.26 |
0.00
|
0.00%
|
2024/10/25
Time 22:33
|
|
Merclan - Defensive Portfolio R Cap
|
1877.92 |
1877.92 |
1877.92 |
1877.92 |
0.00
|
0.00%
|
2024/10/25
Time 22:33
|
|
Merclan - Defensive Portfolio R Dis
|
1238.92 |
1238.92 |
1238.92 |
1238.92 |
0.00
|
0.00%
|
2024/10/25
Time 22:33
|
|
Perspective - Global 100 Timing Nok 2 Nok Acc Retail
|
1302.25 |
1302.25 |
1302.25 |
1302.25 |
0.00
|
0.00%
|
2024/10/22
Time 7:33
|
|
Dpam B - Bonds Eur E Dis
|
49.24 |
49.24 |
49.24 |
49.24 |
0.00
|
0.00%
|
2024/10/10
Time 16:34
|
|
Dpam B - Bonds Eur F Cap
|
83.5 |
83.5 |
83.5 |
83.5 |
0.00
|
0.00%
|
2024/10/10
Time 16:34
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Cap
|
408.58 |
408.58 |
408.58 |
408.58 |
0.00
|
0.00%
|
2024/08/12
Time 14:47
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Dis
|
1346.39 |
1346.39 |
1346.39 |
1346.39 |
0.00
|
0.00%
|
2024/08/12
Time 14:47
|
|