Online Forum
Belgium
Belgium

BEL 20 Net Return

10,437
Live Rate
0 (0%)
Change
5 October 2022
Time 19:49:10
789 (7.03%)
Change / 3 Month
1,864 (15.16%)
Change / 6 Month
1,594 (13.25%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
C+F Euro Equities D Acc 499.87 499.87 499.87 499.87 0.00 0.00% 2022/10/05 Time 7:17
DPAM HORIZON B Balanced Strategy A 148.02 148.02 148.02 148.02 0.00 0.00% 2022/10/04 Time 13:49
DPAM HORIZON B Balanced Strategy B 164.93 164.93 164.93 164.93 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Bonds Eur A Distribution 44.16 44.16 44.16 44.16 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Bonds Eur E Distribution 46.57 46.57 46.57 46.57 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B - Equities Euroland B Cap 215.5 215.5 215.5 215.5 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Bonds Eur B Capitalisation 74.8 74.8 74.8 74.8 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Bonds Eur F Capitalisation 77.27 77.27 77.27 77.27 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Real Estate Europe A Distribution 239.51 239.51 239.51 239.51 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Real Estate Europe E Distribution 266.23 266.23 266.23 266.23 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B - Equities World Sustainable B Cap 268.85 268.85 268.85 268.85 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Equities Euroland F Capitalisation 239.41 239.41 239.41 239.41 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B - Equities Europe Sustainable B Cap 341.63 341.63 341.63 341.63 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Real Estate Europe B Capitalisation 353.49 353.49 353.49 353.49 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Real Estate Europe F Capitalisation 393.67 393.67 393.67 393.67 0.00 0.00% 2022/10/04 Time 13:49
DPAM Capital B - Equities US Dividend B Capitalisa 440.62 440.62 440.62 440.62 0.00 0.00% 2022/10/04 Time 13:49
DPAM Capital B - Equities US Dividend B USD Capita 434.43 434.43 434.43 434.43 0.00 0.00% 2022/10/04 Time 13:49
DPAM Capital B - Equities US Dividend F Capitalisa 458.27 458.27 458.27 458.27 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B - Equities Euroland F Cap USD Hedged 286.2 286.2 286.2 286.2 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B - Equities NewGems Sustainable A Dis 176.88 176.88 176.88 176.88 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B - Equities NewGems Sustainable B Cap 223.29 223.29 223.29 223.29 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B - Equities NewGems Sustainable F Cap 249.41 249.41 249.41 249.41 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B - Equities NewGems Sustainable W Cap 239.78 239.78 239.78 239.78 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Equities Europe Small Caps A Distrib 181.17 181.17 181.17 181.17 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Equities Europe Small Caps B Capital 241.07 241.07 241.07 241.07 0.00 0.00% 2022/10/04 Time 13:49
DPAM INVEST B Equities Europe Small Caps F Capital 268.43 268.43 268.43 268.43 0.00 0.00% 2022/10/04 Time 13:49
Pricos Cap 429.22 429.22 429.22 429.22 0.00 0.00% 2022/10/04 Time 7:48
Sivek - Global High Cap 444.11 444.11 444.11 444.11 0.00 0.00% 2022/10/04 Time 7:48
KBC Eco Fund - Water Cap 1834.05 1834.05 1834.05 1834.05 0.00 0.00% 2022/10/04 Time 7:48
Sivek - Global Medium Cap 393.33 393.33 393.33 393.33 0.00 0.00% 2022/10/04 Time 7:48
Horizon - Comfort Dynamic Cap 1296.57 1296.57 1296.57 1296.57 0.00 0.00% 2022/10/04 Time 7:48
Horizon - Comfort SRI Dynamic Cap 1010.55 1010.55 1010.55 1010.55 0.00 0.00% 2022/10/04 Time 7:48
Managed Portfolio - Core Satellite Dynamic Dis 1037.67 1037.67 1037.67 1037.67 0.00 0.00% 2022/10/04 Time 7:48
Horizon - KBC ExpertEase Dynamic Balanced Classic 978.68 978.68 978.68 978.68 0.00 0.00% 2022/10/04 Time 7:48
Horizon - Private Banking Active Stock Selection C 1709.5 1709.5 1709.5 1709.5 0.00 0.00% 2022/10/04 Time 7:48
IN.Focus Private Banking Active Income Selection D 861.53 861.53 861.53 861.53 0.00 0.00% 2022/10/04 Time 7:48
Plato Institutional Index Fund - World Classic Sha 463.37 463.37 463.37 463.37 0.00 0.00% 2022/10/04 Time 7:48
AG Life Balanced 100.9 100.9 100.9 100.9 0.00 0.00% 2022/10/03 Time 22:47
AG Life Stability 73.18 73.18 73.18 73.18 0.00 0.00% 2022/10/03 Time 22:47
C+F Euro Equities Inc 151.66 151.66 151.66 151.66 0.00 0.00% 2022/10/03 Time 22:47
AG Life Climate Change 85.06 85.06 85.06 85.06 0.00 0.00% 2022/10/03 Time 22:47
C+F Euro Equities D Inc 142.66 142.66 142.66 142.66 0.00 0.00% 2022/10/03 Time 22:47
Transparant Balanced Acc 2055.83 2055.83 2055.83 2055.83 0.00 0.00% 2022/10/03 Time 22:47
AG Life Equity World Aqua 235.56 235.56 235.56 235.56 0.00 0.00% 2022/10/03 Time 22:47
AG Life Sustainable Neutral 103.4 103.4 103.4 103.4 0.00 0.00% 2022/10/03 Time 22:47
AG Life Equities Human Future 122.2 122.2 122.2 122.2 0.00 0.00% 2022/10/03 Time 22:47
AG Life Sustainable Defensive 95.78 95.78 95.78 95.78 0.00 0.00% 2022/10/03 Time 22:47
Belfius Equities Global Health Care C Cap 4700 4700 4700 4700 0.00 0.00% 2022/10/03 Time 22:47
Belfius Equities Global Health Care C Dis 3329.88 3329.88 3329.88 3329.88 0.00 0.00% 2022/10/03 Time 22:47
Belfius Equities Global Health Care L Cap 4642.79 4642.79 4642.79 4642.79 0.00 0.00% 2022/10/03 Time 22:47
Van Lanschot Bevek Balanced Portfolio A Acc 1059.58 1059.58 1059.58 1059.58 0.00 0.00% 2022/10/03 Time 22:47
Van Lanschot Bevek Balanced Portfolio B Acc 1108.55 1108.55 1108.55 1108.55 0.00 0.00% 2022/10/03 Time 22:47
Van Lanschot Bevek Balanced Portfolio C Acc 1205.69 1205.69 1205.69 1205.69 0.00 0.00% 2022/10/03 Time 22:47
Belfius Equities Bope Small & Mid Caps C Cap 964.3 964.3 964.3 964.3 0.00 0.00% 2022/10/03 Time 22:47
Belfius Equities Bope Small & Mid Caps C Dis 631.32 631.32 631.32 631.32 0.00 0.00% 2022/10/03 Time 22:47
BNPPF Private Balanced SRI Classic Select 1 Distri 100.6 100.6 100.6 100.6 0.00 0.00% 2022/10/03 Time 22:47
BNPPF Private Balanced SRI Classic Solidarity Dist 112.34 112.34 112.34 112.34 0.00 0.00% 2022/10/03 Time 22:47
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1604.72 1604.72 1604.72 1604.72 0.00 0.00% 2022/10/03 Time 22:47
Van Lanschot Bevek Defensive Portfolio B-Distribut 1096.3 1096.3 1096.3 1096.3 0.00 0.00% 2022/10/03 Time 22:47
Van Lanschot Bevek Equities DBI-RDT B Distribution 1181.54 1181.54 1181.54 1181.54 0.00 0.00% 2022/10/03 Time 22:47
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1156.93 1156.93 1156.93 1156.93 0.00 0.00% 2022/10/03 Time 22:47
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1168.97 1168.97 1168.97 1168.97 0.00 0.00% 2022/10/03 Time 22:47
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1196.43 1196.43 1196.43 1196.43 0.00 0.00% 2022/10/03 Time 22:47
Star Fund - capitalisation 188.02 188.02 188.02 188.02 0.00 0.00% 2022/10/03 Time 19:46
BNP Paribas B Pension Growth 163.86 163.86 163.86 163.86 0.00 0.00% 2022/10/03 Time 19:46
Belfius Pension Fund Low Equities 110.96 110.96 110.96 110.96 0.00 0.00% 2022/10/03 Time 19:46
BNP Paribas B Pension Stability O 1195.08 1195.08 1195.08 1195.08 0.00 0.00% 2022/10/03 Time 19:46
Belfius Pension Fund Balanced Plus 101.11 101.11 101.11 101.11 0.00 0.00% 2022/10/03 Time 19:46
Belfius Pension Fund High Equities 139.36 139.36 139.36 139.36 0.00 0.00% 2022/10/03 Time 19:46
Belfius Equities Leading Brands C Cap 159.22 159.22 159.22 159.22 0.00 0.00% 2022/10/03 Time 19:46
Belfius Equities Leading Brands C Dis 109.45 109.45 109.45 109.45 0.00 0.00% 2022/10/03 Time 19:46
Belfius Equities Leading Brands L Cap 157.49 157.49 157.49 157.49 0.00 0.00% 2022/10/03 Time 19:46
Metropolitan Rentastro Growth Classic 253.41 253.41 253.41 253.41 0.00 0.00% 2022/10/03 Time 19:46
BNP Paribas B Pension Stability Fintro 140.58 140.58 140.58 140.58 0.00 0.00% 2022/10/03 Time 19:46
BNP Paribas B Pension Stability Classic 140.58 140.58 140.58 140.58 0.00 0.00% 2022/10/03 Time 19:46
Belfius Portfolio Global Allocation 50 P 1089.16 1089.16 1089.16 1089.16 0.00 0.00% 2022/10/03 Time 19:46
BNP Paribas B Pension Balanced Fintro EUR Acc 183.34 183.34 183.34 183.34 0.00 0.00% 2022/10/03 Time 19:46
BNP Paribas B Pension Balanced Classic EUR Acc 183.34 183.34 183.34 183.34 0.00 0.00% 2022/10/03 Time 19:46
Belfius Equities Robotics & Innovative Technology 319.26 319.26 319.26 319.26 0.00 0.00% 2022/10/03 Time 19:46
Belfius Equities Robotics & Innovative Technology 362.92 362.92 362.92 362.92 0.00 0.00% 2022/10/03 Time 19:46
Belfius Equities Robotics & Innovative Technology 309.21 309.21 309.21 309.21 0.00 0.00% 2022/10/03 Time 19:46
Belfius Equities Robotics & Innovative Technology 367.29 367.29 367.29 367.29 0.00 0.00% 2022/10/03 Time 19:46
BNP Paribas B Strategy - Global Sustainable Neutra 71.71 71.71 71.71 71.71 0.00 0.00% 2022/10/03 Time 19:46
Belfius Plan Medium 394.76 394.76 394.76 394.76 0.00 0.00% 2022/10/03 Time 16:48
Argenta Pensioenspaarfonds 132.15 132.15 132.15 132.15 0.00 0.00% 2022/10/03 Time 16:48
Belfius Equities Climate C Cap 219.52 219.52 219.52 219.52 0.00 0.00% 2022/10/03 Time 16:48
Candriam Sustainable - Medium C Cap 7.335 7.335 7.335 7.335 0.00 0.00% 2022/10/03 Time 16:48
Argenta Pensioenspaarfonds Defensive 68.16 68.16 68.16 68.16 0.00 0.00% 2022/10/03 Time 16:48
Belfius Multi Manager Smart Future C Acc 178.97 178.97 178.97 178.97 0.00 0.00% 2022/10/03 Time 16:48
Belfius Multi Manager Smart Future C Inc 169.9 169.9 169.9 169.9 0.00 0.00% 2022/10/03 Time 16:48
DPAM INVEST B Balanced Defensive Growth B Capitali 66.93 66.93 66.93 66.93 0.00 0.00% 2022/10/03 Time 16:48
DPAM INVEST B Balanced Dynamic Growth A Distributi 60.85 60.85 60.85 60.85 0.00 0.00% 2022/10/03 Time 16:48
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.59 76.59 76.59 76.59 0.00 0.00% 2022/10/03 Time 16:48
ING B Collect Portfolio - ING Core Fund Balanced - 1144.18 1144.18 1144.18 1144.18 0.00 0.00% 2022/10/03 Time 16:48
ING B Collect Portfolio - ING Core Fund Balanced - 337.48 337.48 337.48 337.48 0.00 0.00% 2022/10/03 Time 16:48
ING B Collect Portfolio - Personal Portfolio White 1028.16 1028.16 1028.16 1028.16 0.00 0.00% 2022/10/03 Time 16:48
ING B Collect Portfolio - Personal Portfolio White 341.23 341.23 341.23 341.23 0.00 0.00% 2022/10/03 Time 16:48
ING B Collect Portfolio - Personal Portfolio Yello 1157.94 1157.94 1157.94 1157.94 0.00 0.00% 2022/10/03 Time 16:48
ING B Collect Portfolio - Personal Portfolio Yello 398.66 398.66 398.66 398.66 0.00 0.00% 2022/10/03 Time 16:48
KBC-Life Comfort SRI Dynamic 1031.03 1031.03 1031.03 1031.03 0.00 0.00% 2022/10/01 Time 7:47
DPAM DBI-RDT B US Diversified S EUR Distribution 1462.01 1462.01 1462.01 1462.01 0.00 0.00% 2022/10/01 Time 7:18
C+F Balanced Dynamic Classic Acc 7382.16 7382.16 7382.16 7382.16 0.00 0.00% 2022/10/01 Time 1:52
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1126.95 1126.95 1126.95 1126.95 0.00 0.00% 2022/09/22 Time 7:52
C+F Euro Equities Acc 607.36 607.36 607.36 607.36 0.00 0.00% 2022/09/20 Time 17:50
Sivek - Global Medium Dis 228.36 228.36 227.95 228.36 0.00 0.00% 2022/09/09 Time 8:42
Plato Institutional Index Fund - North American Eq 234.6 234.6 230.47 234.6 0.00 0.00% 2022/09/09 Time 8:42