Online Forum
Belgium
Belgium

BEL Mid

4,237
Live Rate
0 (0%)
Change
4 November 2024
Time 21:00:53
348 (8.96%)
Change / 3 Month
324 (8.27%)
Change / 6 Month
733 (20.93%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belfius Plan Medium 428.79 428.79 428.79 428.79 3.05 0.71% 2024/11/05 Time 1:41
Belfius Smart - Future C Cap 221.78 221.78 221.78 221.78 1.70 0.77% 2024/11/05 Time 1:41
Belfius Smart - Future C Dis 206.23 206.23 206.23 206.23 1.58 0.77% 2024/11/05 Time 1:41
Belfius Sustainable - Medium C Cap 8.489 8.489 8.489 8.489 0.06 0.72% 2024/11/05 Time 1:41
Belfius Portfolio - Global Allocation 50 P 1279.75 1279.75 1279.75 1279.75 9.14 0.71% 2024/11/05 Time 1:41
C+f - European Large Caps Dis 168.58 168.58 168.58 168.58 0.00 0.00% 2024/11/04 Time 22:40
C+f - European Large Caps D Cap 649.84 649.84 649.84 649.84 0.00 0.00% 2024/11/04 Time 22:40
C+f - European Large Caps Classic Cap 766.81 766.81 766.81 766.81 0.00 0.00% 2024/11/04 Time 22:40
Belfius Equities - Leading Brands C Cap 199.81 199.81 199.81 199.81 0.00 0.00% 2024/11/04 Time 22:40
Belfius Equities - Leading Brands C Dis 130.57 130.57 130.57 130.57 0.00 0.00% 2024/11/04 Time 22:40
Belfius Equities - Leading Brands L Cap 197.24 197.24 197.24 197.24 0.00 0.00% 2024/11/04 Time 22:40
C+f - European Large Caps D Classic Dis 157.23 157.23 157.23 157.23 0.00 0.00% 2024/11/04 Time 22:40
Ag Life Climate Change 100.67 100.67 100.67 100.67 0.00 0.00% 2024/11/04 Time 22:40
Ag Life Equity World Aqua 301.03 301.03 301.03 301.03 0.00 0.00% 2024/11/04 Time 22:40
Ag Life Equities Human Future 157.52 157.52 157.52 157.52 0.00 0.00% 2024/11/04 Time 22:40
Ag Life Sustainable Defensive 108.79 108.79 108.79 108.79 0.00 0.00% 2024/11/04 Time 22:40
Belfius Pension Fund Low Equities 128.21 128.21 128.21 128.21 0.00 0.00% 2024/11/04 Time 22:40
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Cap 19.93 19.93 19.93 19.93 0.00 0.00% 2024/11/04 Time 22:40
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Dis 58.39 58.39 58.39 58.39 0.00 0.00% 2024/11/04 Time 22:40
Ag Life Stability 82.99 82.99 82.99 82.99 0.00 0.00% 2024/11/04 Time 22:40
Ag Life Sustainable Neutral 123.24 123.24 123.24 123.24 0.00 0.00% 2024/11/04 Time 22:40
Belfius Pension Fund Balanced Plus 121.84 121.84 121.84 121.84 0.00 0.00% 2024/11/04 Time 22:40
Merclan - Balanced Portfolio C Cap 1466.51 1466.51 1466.51 1466.51 0.00 0.00% 2024/11/04 Time 22:40
Merclan - Balanced Portfolio R Cap 1341.69 1341.69 1341.69 1341.69 0.00 0.00% 2024/11/04 Time 22:40
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Cap 24.34 24.34 24.34 24.34 0.00 0.00% 2024/11/04 Time 22:40
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Dis 68.17 68.17 68.17 68.17 0.00 0.00% 2024/11/04 Time 22:40
Ag Life Balanced 122.16 122.16 122.16 122.16 0.00 0.00% 2024/11/04 Time 22:40
Star Fund Balanced R 228.74 228.74 228.74 228.74 0.00 0.00% 2024/11/04 Time 22:40
Belfius Pension Fund High Equities 175.87 175.87 175.87 175.87 0.00 0.00% 2024/11/04 Time 22:40
Merclan - Balanced Portfolio A Cap 1273.24 1273.24 1273.24 1273.24 0.00 0.00% 2024/11/04 Time 22:40
Merclan - Balanced Portfolio A € Dis 1365.31 1365.31 1365.31 1365.31 0.00 0.00% 2024/11/04 Time 22:40
Merclan - Balanced Portfolio C € Dis 1424.55 1424.55 1424.55 1424.55 0.00 0.00% 2024/11/04 Time 22:40
Merclan - Balanced Portfolio R € Dis 1385.62 1385.62 1385.62 1385.62 0.00 0.00% 2024/11/04 Time 22:40
Argenta Pension Fund 164.11 164.11 164.11 164.11 0.00 0.00% 2024/11/04 Time 19:33
Dpam B - Bonds Eur B Cap 80.09 80.09 80.09 80.09 0.00 0.00% 2024/11/04 Time 19:33
Argenta Pension Fund Defensive 77.34 77.34 77.34 77.34 0.00 0.00% 2024/11/04 Time 19:33
Belfius Equities - Climate C Cap 230.33 230.33 230.33 230.33 0.00 0.00% 2024/11/04 Time 19:33
Dpam B - Bonds Eur Government E Dis 49.05 49.05 49.05 49.05 0.00 0.00% 2024/11/04 Time 19:33
Argenta Dp - Dynamic Allocation A Dis 74.21 74.21 74.21 74.21 0.00 0.00% 2024/11/04 Time 19:33
Argenta Dp - Dynamic Allocation B Cap 94.57 94.57 94.57 94.57 0.00 0.00% 2024/11/04 Time 19:33
Argenta Dp - Defensive Allocation B Cap 75.88 75.88 75.88 75.88 0.00 0.00% 2024/11/04 Time 19:33
Bnp Paribas B Pension Sustainable Balanced F 213.06 213.06 213.06 213.06 0.00 0.00% 2024/11/04 Time 19:33
Bnp Paribas B Pension Sustainable Stability F 157.87 157.87 157.87 157.87 0.00 0.00% 2024/11/04 Time 19:33
Bnp Paribas B Pension Sustainable Stability O 1372.66 1372.66 1372.66 1372.66 0.00 0.00% 2024/11/04 Time 19:33
Belfius Equities - Global Health Care C Usd Cap 5620.3 5620.3 5620.3 5620.3 0.00 0.00% 2024/11/04 Time 19:33
Belfius Equities - Global Health Care C Usd Dis 3823.38 3823.38 3823.38 3823.38 0.00 0.00% 2024/11/04 Time 19:33
Belfius Equities - Global Health Care L Usd Cap 5540.93 5540.93 5540.93 5540.93 0.00 0.00% 2024/11/04 Time 19:33
Belfius Equities - Europe Small & Mid Caps C Cap 1066.92 1066.92 1066.92 1066.92 0.00 0.00% 2024/11/04 Time 19:33
Belfius Equities - Europe Small & Mid Caps C Dis 643.73 643.73 643.73 643.73 0.00 0.00% 2024/11/04 Time 19:33
Bnp Paribas B Pension Sustainable Growth Classic 198.08 198.08 198.08 198.08 0.00 0.00% 2024/11/04 Time 19:33
Bnppf Private - Sustainable Balanced Select 1 Dis 112.36 112.36 112.36 112.36 0.00 0.00% 2024/11/04 Time 19:33
Bnp Paribas B Pension Sustainable Balanced Classic 213.06 213.06 213.06 213.06 0.00 0.00% 2024/11/04 Time 19:33
Bnp Paribas B Pension Sustainable Stability Classic 157.87 157.87 157.87 157.87 0.00 0.00% 2024/11/04 Time 19:33
Dpam B - Equities Us Dividend Sustainable B Eur Cap 552.62 552.62 552.62 552.62 0.00 0.00% 2024/11/04 Time 19:33
Dpam B - Equities Us Dividend Sustainable B Usd Cap 602.28 602.28 602.28 602.28 0.00 0.00% 2024/11/04 Time 19:33
Dpam B - Equities Us Dividend Sustainable F Eur Cap 585.18 585.18 585.18 585.18 0.00 0.00% 2024/11/04 Time 19:33
Metropolitan Rentastro - Sustainable Growth Classic 306.72 306.72 306.72 306.72 0.00 0.00% 2024/11/04 Time 19:33
Bnppf Private - Sustainable Balanced Classic Solidarity Dis 125.14 125.14 125.14 125.14 0.00 0.00% 2024/11/04 Time 19:33
Belfius Equities - Robotics & Innovative Technology C Eur Cap 472.1 472.1 472.1 472.1 0.00 0.00% 2024/11/04 Time 19:33
Belfius Equities - Robotics & Innovative Technology C Usd Cap 623.75 623.75 623.75 623.75 0.00 0.00% 2024/11/04 Time 19:33
Belfius Equities - Robotics & Innovative Technology C Usd Dis 512.88 512.88 512.88 512.88 0.00 0.00% 2024/11/04 Time 19:33
Belfius Equities - Robotics & Innovative Technology L Usd Cap 615.22 615.22 615.22 615.22 0.00 0.00% 2024/11/04 Time 19:33
Bnp Paribas B Strategy - Global Sustainable Neutral Classic-distribution 80.1 80.1 80.1 80.1 0.00 0.00% 2024/11/04 Time 19:33
Dpam B - Balanced Strategy A 172.49 172.49 172.49 172.49 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Balanced Strategy B 196.6 196.6 196.6 196.6 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Euroland B Cap 302.7 302.7 302.7 302.7 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Euroland F Cap 342.2 342.2 342.2 342.2 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities World Sustainable B Cap 369.59 369.59 369.59 369.59 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Euroland F Cap Usd Hedged 426.89 426.89 426.89 426.89 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Newgems Sustainable A Dis 237.61 237.61 237.61 237.61 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Newgems Sustainable B Cap 306.25 306.25 306.25 306.25 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Newgems Sustainable F Cap 347.88 347.88 347.88 347.88 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Newgems Sustainable W Cap 334.45 334.45 334.45 334.45 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Real Estate Europe Sustainable A Dis 281.41 281.41 281.41 281.41 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Real Estate Europe Sustainable B Cap 432.87 432.87 432.87 432.87 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Real Estate Europe Sustainable E Dis 315.28 315.28 315.28 315.28 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Real Estate Europe Sustainable F Cap 490.76 490.76 490.76 490.76 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Europe Sustainable B Eur Cap 431.11 431.11 431.11 431.11 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Europe Small Caps Sustainable A Dis 216.85 216.85 216.85 216.85 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Europe Small Caps Sustainable B Cap 297.95 297.95 297.95 297.95 0.00 0.00% 2024/11/04 Time 16:35
Dpam B - Equities Europe Small Caps Sustainable F Cap 337.86 337.86 337.86 337.86 0.00 0.00% 2024/11/04 Time 16:35
Sivek - Global High Cap 562.12 562.12 562.12 562.12 0.00 0.00% 2024/11/01 Time 7:36
Sivek - Global Medium Cap 476.6 476.6 476.6 476.6 0.00 0.00% 2024/11/01 Time 7:36
Pricos Responsible Investing Cap 533.69 533.69 533.69 533.69 0.00 0.00% 2024/11/01 Time 7:36
Kbc-life Comfort Dynamic Responsible Investing 1239.93 1239.93 1239.93 1239.93 0.00 0.00% 2024/11/01 Time 7:36
Horizon - Kbc Dynamic Balanced Classic Shares Cap 1155.89 1155.89 1155.89 1155.89 0.00 0.00% 2024/11/01 Time 7:36
Horizon - Kbc Dynamic Comfort Portfolio Shares Cap 1579.05 1579.05 1579.05 1579.05 0.00 0.00% 2024/11/01 Time 7:36
Horizon - Kbc Dynamic Comfort Portfolio Shares Dis 1223.62 1223.62 1223.62 1223.62 0.00 0.00% 2024/11/01 Time 7:36
In.focus - Private Banking Active Income Selection Dis 919.88 919.88 919.88 919.88 0.00 0.00% 2024/11/01 Time 7:36
Kbc Eco Fund - Water Responsible Investing Classic Cap 2371.56 2371.56 2371.56 2371.56 0.00 0.00% 2024/11/01 Time 7:36
Plato Institutional Index Fund - World Classic Shares Cap 666.53 666.53 666.53 666.53 0.00 0.00% 2024/11/01 Time 7:36
Horizon - Kbc Dynamic Responsible Investing Comfort Portfolio Shares Cap 1228.65 1228.65 1228.65 1228.65 0.00 0.00% 2024/11/01 Time 7:36
Dpam B - Bonds Eur A Dis 46.38 46.38 46.38 46.38 0.00 0.00% 2024/10/31 Time 16:35
Dpam B - Bonds Eur Government F Cap 83.18 83.18 83.18 83.18 0.00 0.00% 2024/10/31 Time 16:35
Merclan - Equities Dbi-rdt R Dis 1477.26 1477.26 1477.26 1477.26 0.00 0.00% 2024/10/25 Time 22:33
Merclan - Defensive Portfolio R Cap 1877.92 1877.92 1877.92 1877.92 0.00 0.00% 2024/10/25 Time 22:33
Merclan - Defensive Portfolio R Dis 1238.92 1238.92 1238.92 1238.92 0.00 0.00% 2024/10/25 Time 22:33
Perspective - Global 100 Timing Nok 2 Nok Acc Retail 1302.25 1302.25 1302.25 1302.25 0.00 0.00% 2024/10/22 Time 7:33
Dpam B - Bonds Eur E Dis 49.24 49.24 49.24 49.24 0.00 0.00% 2024/10/10 Time 16:34
Dpam B - Bonds Eur F Cap 83.5 83.5 83.5 83.5 0.00 0.00% 2024/10/10 Time 16:34
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Cap 408.58 408.58 408.58 408.58 0.00 0.00% 2024/08/12 Time 14:47
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Dis 1346.39 1346.39 1346.39 1346.39 0.00 0.00% 2024/08/12 Time 14:47