Online Forum
Belgium
Belgium

BEL 20 Net Return

12,243
Live Rate
15 (0.12%)
Change
2 December 2021
Time 14:10:01
474 (3.73%)
Change / 3 Month
255 (2.12%)
Change / 6 Month
1,589 (14.91%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Pricos Cap 534.3 534.3 534.3 534.3 2.48 0.46% 2021/12/02 Time 7:37
AG Life Climate Change 103.67 103.67 103.67 103.67 1.27 1.23% 2021/12/02 Time 7:37
Sivek - Global High Cap 516.28 522.61 516.28 522.61 15.21 2.95% 2021/12/02 Time 7:37
Sivek - Global Medium Cap 457.45 457.45 457.45 457.45 3.99 0.87% 2021/12/02 Time 7:37
AG Life Sustainable Neutral 123.33 123.33 123.33 123.33 0.57 0.46% 2021/12/02 Time 7:37
Managed Portfolio - Core Satellite Dynamic Dis 1223.73 1223.73 1223.73 1223.73 10.17 0.83% 2021/12/02 Time 7:37
BNPPF Private Balanced SRI Classic Select 1 Distri 119.99 119.99 119.99 119.99 0.16 0.13% 2021/12/02 Time 7:37
BNPPF Private Balanced SRI Classic Solidarity Dist 134.07 134.07 134.07 134.07 0.18 0.13% 2021/12/02 Time 7:37
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1840.28 1840.28 1840.28 1840.28 10.07 0.55% 2021/12/02 Time 7:37
Van Lanschot Bevek Defensive Portfolio B-Distribut 1257.22 1257.22 1257.22 1257.22 6.88 0.55% 2021/12/02 Time 7:37
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1330.7 1330.7 1330.7 1330.7 12.07 0.91% 2021/12/02 Time 7:37
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1342.08 1342.08 1342.08 1342.08 12.17 0.91% 2021/12/02 Time 7:37
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1369.73 1369.73 1369.73 1369.73 12.40 0.91% 2021/12/02 Time 7:37
DPAM INVEST B Real Estate Europe Dividend A Distri 191.93 191.93 191.93 191.93 1.01 0.53% 2021/12/02 Time 7:08
AG Life Balanced 121.86 121.86 121.86 121.86 0.58 0.48% 2021/12/02 Time 1:38
AG Life Stability 88.05 88.05 88.05 88.05 0.08 0.09% 2021/12/02 Time 1:38
C+F Euro Equities Acc 699.01 699.01 699.01 699.01 5.59 0.80% 2021/12/02 Time 1:38
C+F Euro Equities Inc 197.2 197.2 197.2 197.2 1.58 0.80% 2021/12/02 Time 1:38
C+F Euro Equities D Acc 610.21 610.21 610.21 610.21 4.91 0.80% 2021/12/02 Time 1:38
C+F Euro Equities D Inc 184.65 184.65 184.65 184.65 1.48 0.80% 2021/12/02 Time 1:38
AG Life Equity World Aqua 286.49 286.49 286.49 286.49 4.41 1.54% 2021/12/02 Time 1:38
Star Fund - capitalisation 223.23 223.23 223.23 223.23 1.45 0.65% 2021/12/02 Time 1:38
AG Life Equities Human Future 152.75 152.75 152.75 152.75 2.07 1.36% 2021/12/02 Time 1:38
AG Life Sustainable Defensive 114.17 114.17 114.17 114.17 0.18 0.16% 2021/12/02 Time 1:38
C+F Balanced Dynamic Classic Inc 8767.78 8767.78 8767.78 8767.78 129.95 1.48% 2021/12/02 Time 1:38
Belfius Pension Fund Low Equities 129.42 129.42 129.42 129.42 0.26 0.20% 2021/12/02 Time 1:38
DPAM INVEST B Bonds Eur A Distribution 53.86 53.86 53.86 53.86 0.09 0.17% 2021/12/02 Time 1:38
Belfius Equities Global Health Care C Cap 5251.91 5251.91 5251.91 5251.91 80.56 1.53% 2021/12/02 Time 1:38
BNP Paribas B Strategy - Global Sustainable Neutra 84.8 84.8 84.8 84.8 0.23 0.27% 2021/12/02 Time 1:38
Belfius Plan Medium 445.12 445.12 445.12 445.12 0.00 0.00% 2021/12/01 Time 22:38
Transparant Balanced Acc 2371.88 2371.88 2371.88 2390.81 0.00 0.00% 2021/12/01 Time 22:38
Argenta Pensioenspaarfonds 164.52 164.52 164.52 164.52 0.00 0.00% 2021/12/01 Time 22:38
BNP Paribas B Pension Growth 199.29 199.29 199.29 199.29 0.00 0.00% 2021/12/01 Time 22:38
Belfius Equities Climate C Cap 276.36 276.36 276.36 276.36 0.00 0.00% 2021/12/01 Time 22:38
Belfius Fullinvest - High C Acc 1081.58 1081.58 1081.58 1081.58 0.00 0.00% 2021/12/01 Time 22:38
C+F Balanced Dynamic Classic Acc 9132.85 9132.85 9132.85 9132.85 0.00 0.00% 2021/12/01 Time 22:38
Belfius Pension Fund High Equities 169.97 169.97 169.97 169.97 0.00 0.00% 2021/12/01 Time 22:38
Candriam Sustainable - Medium C Cap 8.685 8.685 8.685 8.685 0.00 0.00% 2021/12/01 Time 22:38
Argenta Pensioenspaarfonds Defensive 81.2 81.2 81.2 81.2 0.00 0.00% 2021/12/01 Time 22:38
Belfius Equities Leading Brands C Cap 186.76 186.76 186.76 186.76 0.00 0.00% 2021/12/01 Time 22:38
Belfius Equities Leading Brands C Dis 128.38 128.38 128.38 128.38 0.00 0.00% 2021/12/01 Time 22:38
Belfius Equities Leading Brands L Cap 184.87 184.87 184.87 184.87 0.00 0.00% 2021/12/01 Time 22:38
Metropolitan Rentastro Growth Classic 309.02 309.02 309.02 310.78 0.00 0.00% 2021/12/01 Time 22:38
BNP Paribas B Pension Stability Classic 168.77 168.77 168.77 168.77 0.00 0.00% 2021/12/01 Time 22:38
Belfius Multi Manager Smart Future C Acc 232.49 232.49 231.91 232.49 0.00 0.00% 2021/12/01 Time 22:38
Belfius Multi Manager Smart Future C Inc 224.53 224.53 223.97 224.53 0.00 0.00% 2021/12/01 Time 22:38
Belfius Portfolio Global Allocation 50 P 1269.74 1269.74 1269.74 1269.74 0.00 0.00% 2021/12/01 Time 22:38
Belfius Equities Global Health Care C Dis 3720.9 3720.9 3720.9 3720.9 0.00 0.00% 2021/12/01 Time 22:38
Van Lanschot Bevek Balanced Portfolio A Acc 1218.73 1218.73 1218.73 1229.78 0.00 0.00% 2021/12/01 Time 22:38
Van Lanschot Bevek Balanced Portfolio B Acc 1272.72 1272.72 1272.72 1284.26 0.00 0.00% 2021/12/01 Time 22:38
Van Lanschot Bevek Balanced Portfolio C Acc 1380.33 1380.33 1380.33 1392.82 0.00 0.00% 2021/12/01 Time 22:38
Belfius Equities Bope Small & Mid Caps C Cap 1293.15 1293.15 1293.15 1293.15 0.00 0.00% 2021/12/01 Time 22:38
Belfius Equities Bope Small & Mid Caps C Dis 846.62 846.62 846.62 852.72 0.00 0.00% 2021/12/01 Time 22:38
BNP Paribas B Pension Balanced Fintro EUR Acc 223.12 223.12 223.12 223.12 0.00 0.00% 2021/12/01 Time 22:38
BNP Paribas B Pension Balanced Classic EUR Acc 223.12 223.12 223.12 223.93 0.00 0.00% 2021/12/01 Time 22:38
Belfius Equities Robotics & Innovative Technology 498.55 498.55 498.55 498.55 0.00 0.00% 2021/12/01 Time 22:38
Belfius Equities Robotics & Innovative Technology 418.96 418.96 418.96 418.96 0.00 0.00% 2021/12/01 Time 22:38
Belfius Equities Robotics & Innovative Technology 573.55 573.55 573.55 582.39 0.00 0.00% 2021/12/01 Time 22:38
DPAM INVEST B Balanced Defensive Growth B Capitali 79.27 79.27 79.27 79.27 0.00 0.00% 2021/12/01 Time 22:38
DPAM INVEST B Balanced Dynamic Growth A Distributi 77.13 77.13 77.13 77.13 0.00 0.00% 2021/12/01 Time 22:38
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 95.85 95.85 95.85 95.85 0.00 0.00% 2021/12/01 Time 22:38
ING B Collect Portfolio - ING Core Fund Balanced - 1374.57 1374.57 1374.57 1374.57 0.00 0.00% 2021/12/01 Time 22:38
ING B Collect Portfolio - ING Core Fund Balanced - 398.04 398.04 398.04 398.04 0.00 0.00% 2021/12/01 Time 22:38
ING B Collect Portfolio - Personal Portfolio White 1245.28 1245.28 1245.28 1245.28 0.00 0.00% 2021/12/01 Time 22:38
ING B Collect Portfolio - Personal Portfolio White 409.96 409.96 409.96 409.96 0.00 0.00% 2021/12/01 Time 22:38
ING B Collect Portfolio - Personal Portfolio Yello 1396.7 1396.7 1396.7 1396.7 0.00 0.00% 2021/12/01 Time 22:38
ING B Collect Portfolio - Personal Portfolio Yello 473.95 473.95 473.95 473.95 0.00 0.00% 2021/12/01 Time 22:38
Van Lanschot Bevek Equities DBI-RDT B Distribution 1357.64 1357.64 1357.64 1381.7 0.00 0.00% 2021/12/01 Time 22:38
BNP Paribas B Pension Stability O 1421.9 1421.9 1421.9 1421.9 0.00 0.00% 2021/12/01 Time 19:39
Belfius Pension Fund Balanced Plus 120.73 120.73 120.73 120.73 0.00 0.00% 2021/12/01 Time 19:39
DPAM HORIZON B Balanced Strategy A 177.45 177.45 177.45 177.45 0.00 0.00% 2021/12/01 Time 19:39
DPAM HORIZON B Balanced Strategy B 195.93 195.93 195.93 195.93 0.00 0.00% 2021/12/01 Time 19:39
BNP Paribas B Pension Stability Fintro 168.77 168.77 168.77 168.77 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B - Equities Euroland B Cap 275.03 275.03 275.03 275.03 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Bonds Eur B Capitalisation 89.89 89.89 89.89 89.89 0.00 0.00% 2021/12/01 Time 19:39
Belfius Equities Global Health Care L Cap 5192.03 5192.03 5192.03 5192.03 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Real Estate Europe A Distribution 383.6 383.6 383.6 383.6 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Real Estate Europe E Distribution 421.44 421.44 421.44 421.44 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Equities Euroland F Capitalisation 303.43 303.43 303.43 303.43 0.00 0.00% 2021/12/01 Time 19:39
Belfius Equities Robotics & Innovative Technology 567.14 567.14 567.14 567.14 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B - Equities Europe Sustainable B Cap 408.84 408.84 408.84 408.84 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B - Real Estate Europe Dividend W Cap 255.27 255.27 255.27 255.27 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Real Estate Europe B Capitalisation 555.38 555.38 555.38 555.38 0.00 0.00% 2021/12/01 Time 19:39
DPAM Capital B - Equities US Dividend B Capitalisa 452.97 452.97 452.97 452.97 0.00 0.00% 2021/12/01 Time 19:39
DPAM Capital B - Equities US Dividend B USD Capita 511.98 511.98 511.98 511.98 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 102.88 102.88 102.88 102.88 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B - Equities Euroland F Cap USD Hedged 354.75 354.75 354.75 354.75 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B - Equities NewGems Sustainable A Dis 234.47 234.47 234.47 234.47 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B - Equities NewGems Sustainable W Cap 304.74 304.74 304.74 308.25 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Equities Europe Small Caps A Distrib 243.82 243.82 243.82 243.82 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Equities Europe Small Caps B Capital 320.25 320.25 320.25 320.25 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Equities Europe Small Caps F Capital 354.1 354.1 354.1 354.1 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Real Estate Europe Dividend B Capita 247.65 247.65 247.65 247.65 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Real Estate Europe Dividend F Capita 270.86 270.86 270.86 270.86 0.00 0.00% 2021/12/01 Time 19:39
DPAM INVEST B Bonds Eur E Distribution 56.75 56.75 56.75 56.75 0.00 0.00% 2021/12/01 Time 16:40
DPAM INVEST B Bonds Eur F Capitalisation 92.7 92.7 92.7 92.7 0.00 0.00% 2021/12/01 Time 16:40
DPAM INVEST B - Equities World Sustainable B Cap 349.69 349.69 349.69 349.69 0.00 0.00% 2021/12/01 Time 16:40
DPAM INVEST B Real Estate Europe F Capitalisation 614.26 614.26 614.26 620.57 0.00 0.00% 2021/12/01 Time 16:40
DPAM Capital B - Equities US Dividend F Capitalisa 467.91 467.91 467.91 467.91 0.00 0.00% 2021/12/01 Time 16:40
DPAM INVEST B - Equities NewGems Sustainable B Cap 285.71 285.71 285.71 285.71 0.00 0.00% 2021/12/01 Time 16:40
Sivek - Global Medium Dis 259.18 259.18 257.4 259.18 0.00 0.00% 2021/12/01 Time 7:37
DPAM CAPITAL B Equities US Index B USD Capitalisat 258.62 258.62 258.62 258.62 0.00 0.00% 2021/12/01 Time 1:39
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1401.78 1401.78 1401.78 1401.78 0.00 0.00% 2021/12/01 Time 1:39
DPAM CAPITAL B Equities US Index B EUR Capitalisat 231.82 231.82 231.82 231.82 0.00 0.00% 2021/11/28 Time 7:08
Sivek - Global Low Cap 389.88 389.88 389.88 389.88 0.00 0.00% 2021/11/26 Time 7:36
KBC Equity Fund - Trends Classic Dis 195.32 195.32 195.32 195.32 0.00 0.00% 2021/11/26 Time 7:36
DPAM HORIZON B Active Strategy A 212.05 212.05 212.05 212.05 0.00 0.00% 2021/11/21 Time 7:07
DPAM HORIZON B Active Strategy B 235.61 235.61 235.61 235.61 0.00 0.00% 2021/11/21 Time 7:07
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 69.41 0.00 0.00% 2021/09/19 Time 21:52