Online Forum
Belgium
Belgium

BEL 20 Net Return

10,700
Live Rate
76 (0.71%)
Change
19 January 2021
Time 19:02:54
1,370 (14.68%)
Change / 3 Month
731 (7.33%)
Change / 6 Month
602 (5.33%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
DPAM HORIZON B Active Strategy A 183.27 183.27 183.27 183.27 0.78 0.43% 2021/01/19 Time 16:32
DPAM HORIZON B Active Strategy B 202.84 202.84 202.84 202.84 0.86 0.42% 2021/01/19 Time 16:32
DPAM HORIZON B Balanced Strategy A 164.02 164.02 164.02 164.02 0.47 0.29% 2021/01/19 Time 16:32
DPAM HORIZON B Balanced Strategy B 180.23 180.23 180.23 180.23 0.51 0.28% 2021/01/19 Time 16:32
DPAM INVEST B Equities Euroland F Capitalisation 256.35 256.35 256.35 256.35 0.83 0.32% 2021/01/19 Time 16:32
DPAM HORIZON B Defensive Strategy A 136.09 136.09 136.09 136.09 0.14 0.10% 2021/01/19 Time 16:32
DPAM HORIZON B Defensive Strategy B 147.68 147.68 147.68 147.68 0.16 0.11% 2021/01/19 Time 16:32
DPAM INVEST B Bonds Eur A Distribution 54.86 54.86 54.86 54.86 0.07 0.13% 2021/01/19 Time 16:32
DPAM INVEST B Bonds Eur E Distribution 57.7 57.7 57.7 57.7 0.07 0.12% 2021/01/19 Time 16:32
DPAM INVEST B Bonds Eur B Capitalisation 91.56 91.56 91.56 91.56 0.11 0.12% 2021/01/19 Time 16:32
DPAM INVEST B Bonds Eur F Capitalisation 94.25 94.25 94.25 94.25 0.11 0.12% 2021/01/19 Time 16:32
DPAM INVEST B Real Estate Europe A Distribution 330.51 330.51 330.51 330.51 1.55 0.47% 2021/01/19 Time 16:32
DPAM INVEST B Real Estate Europe E Distribution 362.39 362.39 362.39 362.39 1.72 0.48% 2021/01/19 Time 16:32
DPAM INVEST B - Real Estate Europe Dividend W Cap 215.46 215.46 215.46 215.46 1.18 0.55% 2021/01/19 Time 16:32
DPAM INVEST B Real Estate Europe B Capitalisation 478.38 478.38 478.38 478.38 2.24 0.47% 2021/01/19 Time 16:32
DPAM INVEST B Real Estate Europe F Capitalisation 525.47 525.47 525.47 525.47 2.49 0.48% 2021/01/19 Time 16:32
DPAM INVEST B Equities Europe Small Caps A Distrib 195.23 195.23 195.23 195.23 0.60 0.31% 2021/01/19 Time 16:32
DPAM INVEST B Equities Europe Small Caps B Capital 256.43 256.43 256.43 256.43 0.79 0.31% 2021/01/19 Time 16:32
DPAM INVEST B Equities Europe Small Caps F Capital 281.49 281.49 281.49 281.49 0.88 0.31% 2021/01/19 Time 16:32
DPAM INVEST B Real Estate Europe Dividend A Distri 163.12 163.12 163.12 163.12 0.88 0.54% 2021/01/19 Time 16:32
DPAM INVEST B Real Estate Europe Dividend B Capita 210.48 210.48 210.48 210.48 1.13 0.54% 2021/01/19 Time 16:32
DPAM INVEST B Real Estate Europe Dividend F Capita 228.62 228.62 228.62 228.62 1.25 0.55% 2021/01/19 Time 16:32
Pricos Cap 476.19 476.19 476.19 476.19 4.31 0.91% 2021/01/19 Time 7:31
Sivek - Global Medium Cap 416.71 416.71 416.71 416.71 1.41 0.34% 2021/01/19 Time 7:31
Sivek - Global Medium Dis 237.17 237.17 237.17 237.17 0.80 0.34% 2021/01/19 Time 7:31
KBC Equity Fund - New Asia Classic Dis 673.88 673.88 673.88 673.88 2.50 0.37% 2021/01/19 Time 7:31
Managed Portfolio - Core Satellite Dynamic Dis 1131.54 1131.54 1131.54 1131.54 3.58 0.32% 2021/01/19 Time 7:31
Belfius Plan Equities 472.75 472.75 472.75 472.75 1.86 0.39% 2021/01/19 Time 1:31
Belfius Equities Climate C Cap 238.23 238.23 238.23 238.23 0.85 0.36% 2021/01/19 Time 1:31
Belfius Fullinvest - High C Acc 978.22 978.22 978.22 978.22 3.15 0.32% 2021/01/19 Time 1:31
AXA B Fund FoF Patrimonial Selection 78.81 78.81 78.81 78.81 0.10 0.13% 2021/01/19 Time 1:31
Belfius Portfolio Global Allocation 50 P 1193.18 1193.18 1193.18 1193.18 2.82 0.24% 2021/01/19 Time 1:31
AG Life Stability 86.55 86.55 86.55 86.55 0.00 0.00% 2021/01/18 Time 22:31
C+F Vega Equity Acc 217.36 217.36 217.36 217.36 0.00 0.00% 2021/01/18 Time 22:31
C+F Vega Equity Inc 188.03 188.03 188.03 188.03 0.00 0.00% 2021/01/18 Time 22:31
C+F Euro Equities Acc 605.45 605.45 605.45 605.45 0.00 0.00% 2021/01/18 Time 22:31
C+F Euro Equities Inc 174.88 174.88 174.88 174.88 0.00 0.00% 2021/01/18 Time 22:31
C+F Euro Equities D Acc 533.18 533.18 533.18 533.18 0.00 0.00% 2021/01/18 Time 22:31
C+F Euro Equities D Inc 163.58 163.58 163.58 163.58 0.00 0.00% 2021/01/18 Time 22:31
Transparant Balanced Acc 2196.52 2196.52 2196.52 2196.52 0.00 0.00% 2021/01/18 Time 22:31
AXA B Fund FoF Growth Selection 134.42 134.42 134.42 134.42 0.00 0.00% 2021/01/18 Time 22:31
C+F Balanced Dynamic Classic Acc 7990.38 7990.38 7990.38 7990.38 0.00 0.00% 2021/01/18 Time 22:31
C+F Balanced Dynamic Classic Inc 7696.15 7696.15 7696.15 7696.15 0.00 0.00% 2021/01/18 Time 22:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1760.68 1760.68 1760.68 1760.68 0.00 0.00% 2021/01/18 Time 22:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1207.42 1207.42 1207.42 1207.42 0.00 0.00% 2021/01/18 Time 22:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1105.34 1105.34 1105.34 1105.34 0.00 0.00% 2021/01/18 Time 22:31
Star Fund - capitalisation 205.66 205.66 205.66 205.66 0.00 0.00% 2021/01/18 Time 19:32
Argenta Pensioenspaarfonds 145.1 145.1 145.1 145.1 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities China C Cap 20.36 20.36 20.36 20.36 0.00 0.00% 2021/01/18 Time 19:32
BNP Paribas B Pension Growth 183.42 183.42 183.42 183.42 0.00 0.00% 2021/01/18 Time 19:32
Belfius Pension Fund Low Equities 123.65 123.65 123.65 123.65 0.00 0.00% 2021/01/18 Time 19:32
BNP Paribas B Pension Stability O 1367.5 1367.5 1367.5 1367.5 0.00 0.00% 2021/01/18 Time 19:32
Belfius Pension Fund Balanced Plus 111.65 111.65 111.65 111.65 0.00 0.00% 2021/01/18 Time 19:32
Belfius Pension Fund High Equities 152.49 152.49 152.49 152.49 0.00 0.00% 2021/01/18 Time 19:32
ING B Collect Portfolio - ING Core Fund Balanced - 1287.33 1287.33 1287.33 1287.33 0.00 0.00% 2021/01/18 Time 19:32
BNP Paribas B Pension Balanced Classic EUR Acc 211.06 211.06 211.06 211.06 0.00 0.00% 2021/01/18 Time 19:32
BNP Paribas B Pension Balanced Fintro EUR Acc 211.06 211.06 211.06 211.06 0.00 0.00% 2021/01/18 Time 19:32
BNPP B Control Quam Dynamic Bonds Acc 108.49 108.49 108.49 108.49 0.00 0.00% 2021/01/18 Time 19:32
BNPP B Control Quam Dynamic Bonds Inc 100.77 100.77 100.77 100.77 0.00 0.00% 2021/01/18 Time 19:32
ING B Collect Portfolio - ING Core Fund Balanced - 372.78 372.78 372.78 372.78 0.00 0.00% 2021/01/18 Time 19:32
Metropolitan Rentastro Growth Classic 283.84 283.84 283.84 283.84 0.00 0.00% 2021/01/18 Time 19:32
Argenta Pensioenspaarfonds Defensive 76.8 76.8 76.8 76.8 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Leading Brands C Cap 157.84 157.84 157.84 157.84 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Leading Brands C Dis 110.16 110.16 110.16 110.16 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Leading Brands L Cap 156.37 156.37 156.37 156.37 0.00 0.00% 2021/01/18 Time 19:32
BNP Paribas B Pension Stability Fintro 163.85 163.85 163.85 163.85 0.00 0.00% 2021/01/18 Time 19:32
BNP Paribas B Pension Stability Classic 163.85 163.85 163.85 163.85 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Global Health Care C Cap 5057.58 5057.58 5057.58 5057.58 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Global Health Care C Dis 3631.08 3631.08 3631.08 3631.08 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Global Health Care L Cap 5004.11 5004.11 5004.11 5004.11 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Bope Small & Mid Caps C Cap 1093.16 1093.16 1093.16 1093.16 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Bope Small & Mid Caps C Dis 726.53 726.53 726.53 726.53 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Robotics & Innovative Technology 454.67 454.67 454.67 454.67 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Robotics & Innovative Technology 511.23 511.23 511.23 511.23 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Robotics & Innovative Technology 516.51 516.51 516.51 516.51 0.00 0.00% 2021/01/18 Time 19:32
Belfius Equities Robotics & Innovative Technology 351.2 351.2 351.2 351.2 0.00 0.00% 2021/01/18 Time 19:32
BNP Paribas B Strategy - Europe Neutral Classic Ac 110.14 110.14 110.14 110.14 0.00 0.00% 2021/01/18 Time 19:32
BNP Paribas B Strategy - Global Sustainable Neutra 80.51 80.51 80.51 80.51 0.00 0.00% 2021/01/18 Time 19:32
BNPPF Private Balanced SRI Classic Select 1 Distri 115.99 115.99 115.99 115.99 0.00 0.00% 2021/01/18 Time 19:32
BNPPF Private Balanced SRI Classic Solidarity Dist 129.77 129.77 129.77 129.77 0.00 0.00% 2021/01/18 Time 19:32
DPAM INVEST B Balanced Defensive Growth B Capitali 75 75 75 75 0.00 0.00% 2021/01/18 Time 19:32
DPAM INVEST B Balanced Dynamic Growth A Distributi 68.65 68.65 68.65 68.65 0.00 0.00% 2021/01/18 Time 19:32
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 84.58 84.58 84.58 84.58 0.00 0.00% 2021/01/18 Time 19:32
ING B Collect Portfolio - Personal Portfolio White 1179.32 1179.32 1179.32 1179.32 0.00 0.00% 2021/01/18 Time 19:32
ING B Collect Portfolio - Personal Portfolio White 388.24 388.24 388.24 388.24 0.00 0.00% 2021/01/18 Time 19:32
ING B Collect Portfolio - Personal Portfolio Yello 419.66 419.66 419.66 419.66 0.00 0.00% 2021/01/18 Time 19:32
ING B Collect Portfolio - Personal Portfolio Yello 1236.72 1236.72 1236.72 1236.72 0.00 0.00% 2021/01/18 Time 19:32
DPAM CAPITAL B Equities US Index B EUR Capitalisat 172.99 172.99 172.99 172.99 0.00 0.00% 2021/01/18 Time 16:32
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1059.82 1059.82 1059.82 1059.82 0.00 0.00% 2021/01/18 Time 16:32
DPAM CAPITAL B Equities US Index B USD Capitalisat 210.31 210.31 210.31 210.31 0.00 0.00% 2021/01/18 Time 16:32
DPAM Capital B - Equities US Dividend B Capitalisa 355.55 355.55 355.55 355.55 0.00 0.00% 2021/01/18 Time 16:32
DPAM Capital B - Equities US Dividend B USD Capita 431.68 431.68 431.68 431.68 0.00 0.00% 2021/01/18 Time 16:32
DPAM Capital B - Equities US Dividend F Capitalisa 365.46 365.46 365.46 365.46 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B - Equities World Sustainable B Cap 284.89 284.89 284.89 284.89 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B - Equities Europe Sustainable B Cap 343.81 343.81 343.81 343.81 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B - Equities NewGems Sustainable A Dis 205.91 205.91 205.91 205.91 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B - Equities NewGems Sustainable B Cap 243.4 243.4 243.4 243.4 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B - Equities NewGems Sustainable W Cap 257.87 257.87 257.87 257.87 0.00 0.00% 2021/01/18 Time 16:32
Sivek - Global Low Cap 370.2 370.2 370.2 370.2 0.00 0.00% 2021/01/16 Time 7:31
Sivek - Global High Cap 451.2 451.2 451.2 451.2 0.00 0.00% 2021/01/16 Time 7:31
KBC Eco Fund - Water Dis 1317.23 1317.23 1317.23 1317.23 0.00 0.00% 2021/01/16 Time 7:31
Sivek - Global Low Dis 162.67 162.67 162.67 162.67 0.00 0.00% 2020/12/20 Time 7:02
Belfius Portfolio Multi-Manager 50 P 1116.33 1116.33 1116.33 1116.33 0.00 0.00% 2020/12/15 Time 2:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 62.2 62.2 62.2 62.2 0.00 0.00% 2020/12/12 Time 7:01
Belfius Equities Belgium C Cap 839.42 839.42 839.42 839.42 0.00 0.00% 2020/12/11 Time 19:31
Real Estate EMU B 75.63 75.63 75.63 75.63 0.00 0.00% 2020/11/19 Time 16:31
Real Estate EMU F 77.67 77.67 77.01 77.67 0.00 0.00% 2020/11/19 Time 16:31
Rainbow Indigo 205.1 205.1 205.1 205.1 0.00 0.00% 2020/11/17 Time 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 1210.45 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 908.64 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 388.74 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 168.93 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 152.1 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 293.63 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 1026.53 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 219.31 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 18.52 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 182.74 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 153.21 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 431.34 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 6026.31 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 7587.26 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 160.55 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 62.04 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 828.4 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00