Online Forum
Belgium
Belgium

BEL 20 Net Return

11,382
Live Rate
40 (0.35%)
Change
15 April 2021
Time 16:31:37
692 (6.47%)
Change / 3 Month
2,110 (22.76%)
Change / 6 Month
3,143 (38.14%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
DPAM HORIZON B Active Strategy A 191.33 191.33 191.33 191.33 0.48 0.25% 2021/04/15 Time 14:31
DPAM HORIZON B Active Strategy B 212.59 212.59 212.59 212.59 0.53 0.25% 2021/04/15 Time 14:31
DPAM HORIZON B Balanced Strategy A 168.2 168.2 168.2 168.2 0.33 0.20% 2021/04/15 Time 14:31
DPAM HORIZON B Balanced Strategy B 185.72 185.72 185.72 185.72 0.36 0.19% 2021/04/15 Time 14:31
DPAM INVEST B Equities Euroland F Capitalisation 273.84 273.84 273.84 273.84 0.33 0.12% 2021/04/15 Time 14:31
DPAM INVEST B Bonds Eur A Distribution 53.96 53.96 53.96 53.96 0.12 0.22% 2021/04/15 Time 14:31
DPAM INVEST B Bonds Eur E Distribution 56.78 56.78 56.78 56.78 0.13 0.23% 2021/04/15 Time 14:31
DPAM INVEST B - Equities Euroland B Cap 249.46 249.46 249.46 249.46 0.29 0.12% 2021/04/15 Time 14:31
DPAM INVEST B Bonds Eur B Capitalisation 90.05 90.05 90.05 90.05 0.20 0.22% 2021/04/15 Time 14:31
DPAM INVEST B Bonds Eur F Capitalisation 92.75 92.75 92.75 92.75 0.21 0.23% 2021/04/15 Time 14:31
DPAM INVEST B Real Estate Europe A Distribution 344.33 344.33 344.33 344.33 1.98 0.58% 2021/04/15 Time 14:31
DPAM INVEST B Real Estate Europe E Distribution 378.27 378.27 378.27 378.27 2.17 0.58% 2021/04/15 Time 14:31
DPAM INVEST B - Equities World Sustainable B Cap 299.06 299.06 299.06 299.06 1.93 0.65% 2021/04/15 Time 14:31
DPAM INVEST B - Equities Europe Sustainable B Cap 369.86 369.86 369.86 369.86 1.30 0.35% 2021/04/15 Time 14:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 224.01 224.01 224.01 224.01 1.20 0.54% 2021/04/15 Time 14:31
DPAM INVEST B Real Estate Europe B Capitalisation 498.4 498.4 498.4 498.4 2.85 0.58% 2021/04/15 Time 14:31
DPAM INVEST B Real Estate Europe F Capitalisation 548.49 548.49 548.49 548.49 3.16 0.58% 2021/04/15 Time 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 392.89 392.89 392.89 392.89 1.62 0.41% 2021/04/15 Time 14:31
DPAM Capital B - Equities US Dividend B USD Capita 472.11 472.11 472.11 472.11 0.28 0.06% 2021/04/15 Time 14:31
DPAM Capital B - Equities US Dividend F Capitalisa 404.34 404.34 404.34 404.34 1.66 0.41% 2021/04/15 Time 14:31
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 105.29 105.29 105.29 105.29 0.64 0.61% 2021/04/15 Time 14:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 206.71 206.71 206.71 206.71 1.94 0.94% 2021/04/15 Time 14:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 251.83 251.83 251.83 251.83 2.36 0.94% 2021/04/15 Time 14:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 267.3 267.3 267.3 267.3 2.50 0.94% 2021/04/15 Time 14:31
DPAM INVEST B Equities Europe Small Caps A Distrib 222.34 222.34 222.34 222.34 0.26 0.12% 2021/04/15 Time 14:31
DPAM INVEST B Equities Europe Small Caps B Capital 292.01 292.01 292.01 292.01 0.35 0.12% 2021/04/15 Time 14:31
DPAM INVEST B Equities Europe Small Caps F Capital 321.24 321.24 321.24 321.24 0.39 0.12% 2021/04/15 Time 14:31
DPAM INVEST B Real Estate Europe Dividend A Distri 169.28 169.28 169.28 169.28 0.90 0.53% 2021/04/15 Time 14:31
DPAM INVEST B Real Estate Europe Dividend B Capita 218.43 218.43 218.43 218.43 1.17 0.54% 2021/04/15 Time 14:31
DPAM INVEST B Real Estate Europe Dividend F Capita 237.69 237.69 237.69 237.69 1.27 0.54% 2021/04/15 Time 14:31
Sivek - Global High Cap 477.43 476.81 476.81 477.43 2.55 0.54% 2021/04/15 Time 9:01
Pricos Cap 504.08 504.08 504.08 504.08 1.47 0.29% 2021/04/15 Time 8:31
Sivek - Global Low Cap 374.72 374.68 374.68 374.72 0.25 0.07% 2021/04/15 Time 8:31
Sivek - Global Medium Cap 432.97 432.97 432.97 432.97 0.32 0.07% 2021/04/15 Time 8:31
Sivek - Global Medium Dis 243.18 243.18 243.18 243.18 0.18 0.07% 2021/04/15 Time 8:31
Managed Portfolio - Core Satellite Dynamic Dis 1158.76 1158.76 1158.76 1158.76 1.08 0.09% 2021/04/15 Time 8:31
AG Life Stability 86.7 86.7 86.7 86.7 0.04 0.05% 2021/04/15 Time 2:31
Belfius Equities Climate C Cap 230.5 230.5 230.5 230.5 1.45 0.63% 2021/04/15 Time 2:31
Belfius Fullinvest - High C Acc 1010.85 1010.85 1010.85 1010.85 4.20 0.42% 2021/04/15 Time 2:31
Belfius Portfolio Global Allocation 50 P 1218.55 1218.55 1218.55 1218.55 3.47 0.28% 2021/04/15 Time 2:31
C+F Euro Equities Acc 649.4 649.4 649.4 649.4 0.00 0.00% 2021/04/14 Time 23:31
C+F Euro Equities Inc 183.21 183.21 183.21 183.21 0.00 0.00% 2021/04/14 Time 23:31
C+F Euro Equities D Acc 570.54 570.54 570.54 570.54 0.00 0.00% 2021/04/14 Time 23:31
C+F Euro Equities D Inc 172.65 172.65 172.65 172.65 0.00 0.00% 2021/04/14 Time 23:31
Transparant Balanced Acc 2295.13 2295.13 2295.13 2295.13 0.00 0.00% 2021/04/14 Time 23:31
Belfius Equities China C Cap 19.23 19.23 18.99 19.23 0.00 0.00% 2021/04/14 Time 23:31
C+F Balanced Dynamic Classic Acc 8342.42 8342.42 8342.42 8342.42 0.00 0.00% 2021/04/14 Time 23:31
C+F Balanced Dynamic Classic Inc 8008.94 8008.94 8008.94 8008.94 0.00 0.00% 2021/04/14 Time 23:31
BNP Paribas B Pension Balanced Classic EUR Acc 218.04 218.04 218.04 218.04 0.00 0.00% 2021/04/14 Time 23:31
BNP Paribas B Pension Balanced Fintro EUR Acc 218.04 218.04 218.04 218.04 0.00 0.00% 2021/04/14 Time 23:31
Metropolitan Rentastro Growth Classic 297.52 297.52 297.52 297.52 0.00 0.00% 2021/04/14 Time 23:31
BNP Paribas B Pension Stability Classic 166.67 166.67 166.67 166.67 0.00 0.00% 2021/04/14 Time 23:31
Van Lanschot Bevek Balanced Portfolio A Acc 1167.6 1167.6 1167.6 1167.6 0.00 0.00% 2021/04/14 Time 23:31
Van Lanschot Bevek Balanced Portfolio B Acc 1217.76 1217.76 1217.76 1217.76 0.00 0.00% 2021/04/14 Time 23:31
Van Lanschot Bevek Balanced Portfolio C Acc 1317.76 1317.76 1317.76 1317.76 0.00 0.00% 2021/04/14 Time 23:31
Belfius Equities Robotics & Innovative Technology 536.13 536.13 536.13 536.13 0.00 0.00% 2021/04/14 Time 23:31
Belfius Equities Robotics & Innovative Technology 369.64 369.64 369.64 369.64 0.00 0.00% 2021/04/14 Time 23:31
BNP Paribas B Strategy - Global Sustainable Neutra 81.02 81.02 81.02 81.02 0.00 0.00% 2021/04/14 Time 23:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1794.26 1794.26 1794.26 1794.26 0.00 0.00% 2021/04/14 Time 23:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1230.44 1230.44 1230.44 1230.44 0.00 0.00% 2021/04/14 Time 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1213.08 1213.08 1213.08 1213.08 0.00 0.00% 2021/04/14 Time 23:31
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1278.74 1278.74 1278.74 1278.74 0.00 0.00% 2021/04/14 Time 23:31
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1288.11 1288.11 1288.11 1288.11 0.00 0.00% 2021/04/14 Time 23:31
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1311.78 1311.78 1311.78 1311.78 0.00 0.00% 2021/04/14 Time 23:31
Belfius Equities China C Dis 13.55 13.55 13.55 13.55 0.00 0.00% 2021/04/14 Time 20:31
BNP Paribas B Pension Growth 192.1 192.1 192.1 192.1 0.00 0.00% 2021/04/14 Time 20:31
BNP Paribas B Pension Stability O 1394.6 1394.6 1394.6 1394.6 0.00 0.00% 2021/04/14 Time 20:31
BNP Paribas B Pension Stability Fintro 166.67 166.67 166.67 166.67 0.00 0.00% 2021/04/14 Time 20:31
Belfius Equities Global Health Care C Cap 4997.7 4997.7 4997.7 4997.7 0.00 0.00% 2021/04/14 Time 20:31
Belfius Equities Global Health Care C Dis 3588.09 3588.09 3588.09 3588.09 0.00 0.00% 2021/04/14 Time 20:31
Belfius Equities Global Health Care L Cap 4943.71 4943.71 4943.71 4943.71 0.00 0.00% 2021/04/14 Time 20:31
Belfius Equities Bope Small & Mid Caps C Dis 805.33 805.33 805.33 805.33 0.00 0.00% 2021/04/14 Time 20:31
Belfius Equities Robotics & Innovative Technology 471.94 471.94 471.94 471.94 0.00 0.00% 2021/04/14 Time 20:31
Belfius Equities Robotics & Innovative Technology 530.51 530.51 530.51 530.51 0.00 0.00% 2021/04/14 Time 20:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 112.48 112.48 112.48 112.48 0.00 0.00% 2021/04/14 Time 20:31
BNPPF Private Balanced SRI Classic Select 1 Distri 115.42 115.42 115.42 115.42 0.00 0.00% 2021/04/14 Time 20:31
BNPPF Private Balanced SRI Classic Solidarity Dist 129.04 129.04 129.04 129.04 0.00 0.00% 2021/04/14 Time 20:31
Star Fund - capitalisation 216.59 216.59 216.59 216.59 0.00 0.00% 2021/04/14 Time 17:31
Argenta Pensioenspaarfonds 152.59 152.59 152.59 152.59 0.00 0.00% 2021/04/14 Time 17:31
AXA B Fund FoF Growth Selection 138.68 138.68 138.68 138.68 0.00 0.00% 2021/04/14 Time 17:31
Belfius Pension Fund Low Equities 125.93 125.93 125.93 125.93 0.00 0.00% 2021/04/14 Time 17:31
Belfius Pension Fund Balanced Plus 115.22 115.22 115.22 115.22 0.00 0.00% 2021/04/14 Time 17:31
Belfius Pension Fund High Equities 159.11 159.11 159.11 159.11 0.00 0.00% 2021/04/14 Time 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 1306.92 1306.92 1306.92 1306.92 0.00 0.00% 2021/04/14 Time 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 378.46 378.46 378.46 378.46 0.00 0.00% 2021/04/14 Time 17:31
Argenta Pensioenspaarfonds Defensive 78.64 78.64 78.64 78.64 0.00 0.00% 2021/04/14 Time 17:31
AXA B Fund FoF Patrimonial Selection 79.03 79.03 79.03 79.03 0.00 0.00% 2021/04/14 Time 17:31
Belfius Equities Leading Brands C Cap 171.28 171.28 171.28 171.28 0.00 0.00% 2021/04/14 Time 17:31
Belfius Equities Leading Brands C Dis 119.55 119.55 119.55 119.55 0.00 0.00% 2021/04/14 Time 17:31
Belfius Equities Leading Brands L Cap 169.65 169.65 169.65 169.65 0.00 0.00% 2021/04/14 Time 17:31
DPAM INVEST B Balanced Defensive Growth B Capitali 76.81 76.81 76.81 76.81 0.00 0.00% 2021/04/14 Time 17:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 71.62 71.62 71.62 71.62 0.00 0.00% 2021/04/14 Time 17:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 88.99 88.99 88.99 88.99 0.00 0.00% 2021/04/14 Time 17:31
ING B Collect Portfolio - Personal Portfolio White 1195.72 1195.72 1195.72 1195.72 0.00 0.00% 2021/04/14 Time 17:31
ING B Collect Portfolio - Personal Portfolio White 393.64 393.64 393.64 393.64 0.00 0.00% 2021/04/14 Time 17:31
ING B Collect Portfolio - Personal Portfolio Yello 435.8 435.8 435.8 435.8 0.00 0.00% 2021/04/14 Time 17:31
ING B Collect Portfolio - Personal Portfolio Yello 1284.27 1284.27 1284.27 1284.27 0.00 0.00% 2021/04/14 Time 17:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 191.87 191.87 191.87 191.87 0.00 0.00% 2021/04/14 Time 15:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 230.05 230.05 230.05 230.05 0.00 0.00% 2021/04/14 Time 15:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1172.97 1172.97 1172.97 1172.97 0.00 0.00% 2021/04/13 Time 17:31
Belfius Plan Equities 496.08 496.08 496.08 496.08 0.00 0.00% 2021/04/13 Time 2:31
C+F Vega Equity Acc 229.89 229.89 229.89 229.89 0.00 0.00% 2021/04/12 Time 23:32
C+F Vega Equity Inc 198.87 198.87 198.87 198.87 0.00 0.00% 2021/04/12 Time 23:32
Belfius Equities Belgium C Cap 920.83 920.83 920.83 920.83 0.00 0.00% 2021/04/12 Time 20:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 69.74 69.74 69.74 69.74 0.00 0.00% 2021/04/12 Time 14:31
KBC Equity Fund - New Asia Classic Dis 667.42 667.42 667.42 667.42 0.00 0.00% 2021/04/11 Time 8:01
KBC Eco Fund - Water Dis 1384.82 1384.82 1384.82 1397.52 0.00 0.00% 2021/04/09 Time 8:30
KBC Equity Fund - Trends Classic Cap 223.62 223.62 223.62 225.84 0.00 0.00% 2021/04/09 Time 8:30
BNPP B Control Quam Dynamic Bonds Acc 106.72 106.72 106.72 106.72 0.00 0.00% 2021/03/30 Time 20:31
Belfius Equities Bope Small & Mid Caps C Cap 1162.37 1162.37 1162.37 1162.37 0.00 0.00% 2021/03/30 Time 20:31
BNPP B Control Quam Dynamic Bonds Inc 99.6 99.6 99.6 99.6 0.00 0.00% 2021/03/17 Time 1:31
DPAM HORIZON B Defensive Strategy A 136.62 136.62 136.62 136.62 0.00 0.00% 2021/02/23 Time 16:32
DPAM HORIZON B Defensive Strategy B 149.43 149.43 149.43 149.43 0.00 0.00% 2021/02/16 Time 16:31
Sivek - Global Low Dis 162.67 162.67 162.67 162.67 0.00 0.00% 2020/12/20 Time 7:02
Belfius Portfolio Multi-Manager 50 P 1116.33 1116.33 1116.33 1116.33 0.00 0.00% 2020/12/15 Time 2:01
Real Estate EMU B 75.63 75.63 75.63 75.63 0.00 0.00% 2020/11/19 Time 16:31
Real Estate EMU F 77.67 77.67 77.01 77.67 0.00 0.00% 2020/11/19 Time 16:31
Rainbow Indigo 205.1 205.1 205.1 205.1 0.00 0.00% 2020/11/17 Time 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 1210.45 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 908.64 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 388.74 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 168.93 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 152.1 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 293.63 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 1026.53 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 219.31 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 18.52 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 182.74 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 153.21 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 431.34 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 6026.31 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 7587.26 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 160.55 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 62.04 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 828.4 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00