Online Forum
Belgium
Belgium

BEL 20 Net Return

11,141
Live Rate
0 (0%)
Change
24 June 2022
Time 20:41:14
1,037 (8.52%)
Change / 3 Month
1,454 (11.54%)
Change / 6 Month
1,110 (9.06%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Sivek - Global High Cap 447.33 447.33 447.33 447.33 3.22 0.73% 2022/06/26 Time 8:12
KBC Eco Fund - Water Cap 1790.9 1790.9 1790.9 1790.9 22.53 1.27% 2022/06/26 Time 8:12
Pricos Cap 451.99 451.99 451.99 451.99 0.00 0.00% 2022/06/25 Time 8:41
Sivek - Global Medium Cap 396.65 396.65 396.65 396.65 0.00 0.00% 2022/06/25 Time 8:41
Sivek - Global Medium Dis 219.58 219.58 219.58 220.04 0.00 0.00% 2022/06/25 Time 8:41
KBC-Life Comfort SRI Dynamic 1025.12 1025.12 1025.12 1025.12 0.00 0.00% 2022/06/25 Time 8:41
Horizon - Comfort Dynamic Cap 1306.71 1306.71 1306.71 1306.71 0.00 0.00% 2022/06/25 Time 8:41
Horizon - Comfort SRI Dynamic Cap 1021.61 1021.61 1021.61 1021.61 0.00 0.00% 2022/06/25 Time 8:41
Managed Portfolio - Core Satellite Dynamic Dis 1045.79 1045.79 1045.79 1045.79 0.00 0.00% 2022/06/25 Time 8:41
Horizon - KBC ExpertEase Dynamic Balanced Classic 992.59 992.59 992.59 992.59 0.00 0.00% 2022/06/25 Time 8:41
Horizon - Private Banking Active Stock Selection C 1742.35 1742.35 1715.46 1742.35 0.00 0.00% 2022/06/25 Time 8:41
IN.Focus Private Banking Active Income Selection D 875.34 875.34 875.34 875.34 0.00 0.00% 2022/06/25 Time 8:41
Plato Institutional Index Fund - North American Eq 223.64 223.64 221.5 223.64 0.00 0.00% 2022/06/25 Time 8:41
Plato Institutional Index Fund - World Classic Sha 460.67 460.67 460.67 460.67 0.00 0.00% 2022/06/25 Time 8:41
Belfius Fullinvest - High C Acc 932.14 932.14 932.14 932.14 0.00 0.00% 2022/06/25 Time 8:13
AG Life Balanced 103.82 103.82 103.82 103.82 0.00 0.00% 2022/06/24 Time 23:41
AG Life Stability 75.75 75.75 75.75 75.75 0.00 0.00% 2022/06/24 Time 23:41
C+F Euro Equities Acc 601.29 601.29 601.29 601.29 0.00 0.00% 2022/06/24 Time 23:41
C+F Euro Equities Inc 157.92 157.92 157.92 157.92 0.00 0.00% 2022/06/24 Time 23:41
AG Life Climate Change 83.51 83.51 83.51 83.51 0.00 0.00% 2022/06/24 Time 23:41
C+F Euro Equities D Acc 521.95 521.95 521.95 521.95 0.00 0.00% 2022/06/24 Time 23:41
C+F Euro Equities D Inc 148.96 148.96 148.96 148.96 0.00 0.00% 2022/06/24 Time 23:41
AG Life Equity World Aqua 228.98 228.98 228.98 228.98 0.00 0.00% 2022/06/24 Time 23:41
AG Life Sustainable Neutral 106.53 106.53 106.53 106.53 0.00 0.00% 2022/06/24 Time 23:41
AG Life Equities Human Future 122.07 122.07 122.07 122.07 0.00 0.00% 2022/06/24 Time 23:41
AG Life Sustainable Defensive 99.02 99.02 99.02 99.02 0.00 0.00% 2022/06/24 Time 23:41
Van Lanschot Bevek Balanced Portfolio A Acc 1088.12 1088.12 1088.12 1088.12 0.00 0.00% 2022/06/24 Time 23:41
Van Lanschot Bevek Balanced Portfolio B Acc 1137.61 1137.61 1137.61 1137.61 0.00 0.00% 2022/06/24 Time 23:41
Van Lanschot Bevek Balanced Portfolio C Acc 1236.24 1236.24 1236.24 1236.24 0.00 0.00% 2022/06/24 Time 23:41
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1647.94 1647.94 1647.94 1647.94 0.00 0.00% 2022/06/24 Time 23:41
Van Lanschot Bevek Defensive Portfolio B-Distribut 1125.82 1125.82 1125.82 1125.82 0.00 0.00% 2022/06/24 Time 23:41
Van Lanschot Bevek Equities DBI-RDT B Distribution 1206.77 1206.77 1206.77 1206.77 0.00 0.00% 2022/06/24 Time 23:41
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1188.09 1188.09 1188.09 1188.09 0.00 0.00% 2022/06/24 Time 23:41
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1199.62 1199.62 1199.62 1199.62 0.00 0.00% 2022/06/24 Time 23:41
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1226.75 1226.75 1226.75 1226.75 0.00 0.00% 2022/06/24 Time 23:41
Belfius Equities Leading Brands C Cap 158.62 158.62 158.62 158.62 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas B Pension Growth 172.07 172.07 172.07 172.07 0.00 0.00% 2022/06/24 Time 20:41
Belfius Pension Fund Low Equities 115.33 115.33 115.33 115.33 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas B Pension Stability O 1248.67 1248.67 1248.67 1248.67 0.00 0.00% 2022/06/24 Time 20:41
Belfius Pension Fund Balanced Plus 105.42 105.42 105.42 105.42 0.00 0.00% 2022/06/24 Time 20:41
Belfius Pension Fund High Equities 145.7 145.7 145.7 145.7 0.00 0.00% 2022/06/24 Time 20:41
Belfius Equities Leading Brands C Dis 109.04 109.04 109.04 109.04 0.00 0.00% 2022/06/24 Time 20:41
Belfius Equities Leading Brands L Cap 156.94 156.94 156.94 156.94 0.00 0.00% 2022/06/24 Time 20:41
Metropolitan Rentastro Growth Classic 266.42 266.42 266.42 266.42 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas B Pension Stability Fintro 147.31 147.31 147.31 147.31 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas B Pension Stability Classic 147.31 147.31 147.31 147.31 0.00 0.00% 2022/06/24 Time 20:41
Belfius Equities Bope Small & Mid Caps C Cap 1015.05 1015.05 1015.05 1015.05 0.00 0.00% 2022/06/24 Time 20:41
Belfius Equities Bope Small & Mid Caps C Dis 664.55 664.55 664.55 664.55 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas B Pension Balanced Fintro EUR Acc 192.91 192.91 192.91 192.91 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas B Pension Balanced Classic EUR Acc 192.91 192.91 192.91 192.91 0.00 0.00% 2022/06/24 Time 20:41
BNP Paribas B Strategy - Global Sustainable Neutra 72.82 72.82 72.82 72.82 0.00 0.00% 2022/06/24 Time 20:41
BNPPF Private Balanced SRI Classic Select 1 Distri 102.47 102.47 102.47 102.47 0.00 0.00% 2022/06/24 Time 20:41
BNPPF Private Balanced SRI Classic Solidarity Dist 114.45 114.45 114.45 114.45 0.00 0.00% 2022/06/24 Time 20:41
Argenta Pensioenspaarfonds Defensive 71.18 71.18 71.18 71.18 0.00 0.00% 2022/06/24 Time 17:41
DPAM Capital B - Equities US Dividend B Capitalisa 424.39 424.39 424.39 424.39 0.00 0.00% 2022/06/24 Time 17:41
DPAM Capital B - Equities US Dividend B USD Capita 448.72 448.72 448.72 448.72 0.00 0.00% 2022/06/24 Time 17:41
DPAM Capital B - Equities US Dividend F Capitalisa 440.4 440.4 440.4 440.4 0.00 0.00% 2022/06/24 Time 17:41
DPAM INVEST B Balanced Defensive Growth B Capitali 69.78 69.78 69.78 69.78 0.00 0.00% 2022/06/24 Time 17:41
ING B Collect Portfolio - Personal Portfolio White 1049.27 1049.27 1049.27 1049.27 0.00 0.00% 2022/06/24 Time 17:41
ING B Collect Portfolio - Personal Portfolio White 348.22 348.22 348.22 348.22 0.00 0.00% 2022/06/24 Time 17:41
Argenta Pensioenspaarfonds 137.8 137.8 137.8 137.8 0.00 0.00% 2022/06/24 Time 17:41
Star Fund - capitalisation 195.8 195.8 195.8 195.8 0.00 0.00% 2022/06/24 Time 17:41
DPAM HORIZON B Balanced Strategy A 150.34 150.34 150.34 150.34 0.00 0.00% 2022/06/24 Time 17:41
DPAM HORIZON B Balanced Strategy B 167.52 167.52 167.52 167.52 0.00 0.00% 2022/06/24 Time 17:41
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 79.99 79.99 79.99 79.99 0.00 0.00% 2022/06/24 Time 17:41
ING B Collect Portfolio - ING Core Fund Balanced - 1177.85 1177.85 1177.85 1177.85 0.00 0.00% 2022/06/24 Time 17:41
ING B Collect Portfolio - ING Core Fund Balanced - 347.41 347.41 347.41 347.41 0.00 0.00% 2022/06/24 Time 17:41
ING B Collect Portfolio - Personal Portfolio Yello 1169.78 1169.78 1169.78 1169.78 0.00 0.00% 2022/06/24 Time 17:41
ING B Collect Portfolio - Personal Portfolio Yello 402.73 402.73 402.73 402.73 0.00 0.00% 2022/06/24 Time 17:41
DPAM INVEST B Bonds Eur A Distribution 45.78 45.78 45.78 45.78 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Bonds Eur E Distribution 48.26 48.26 48.26 48.26 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B - Equities Euroland B Cap 221.99 221.99 221.99 221.99 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Bonds Eur B Capitalisation 77.55 77.55 77.55 77.55 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Bonds Eur F Capitalisation 80.08 80.08 80.08 80.08 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Real Estate Europe A Distribution 293.32 293.32 293.32 293.32 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Real Estate Europe E Distribution 325.29 325.29 325.29 325.29 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B - Equities World Sustainable B Cap 266.23 266.23 266.23 266.23 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Equities Euroland F Capitalisation 246.06 246.06 246.06 246.06 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B - Equities Europe Sustainable B Cap 343.17 343.17 343.17 343.17 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Real Estate Europe B Capitalisation 432.88 432.88 432.88 432.88 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Real Estate Europe F Capitalisation 481 481 481 481 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B - Equities Euroland F Cap USD Hedged 291.42 291.42 291.42 291.42 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B - Equities NewGems Sustainable A Dis 173.28 173.28 173.28 173.28 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B - Equities NewGems Sustainable B Cap 218.72 218.72 218.72 218.72 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B - Equities NewGems Sustainable F Cap 243.76 243.76 243.76 243.76 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B - Equities NewGems Sustainable W Cap 234.35 234.35 234.35 234.35 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Equities Europe Small Caps A Distrib 191.2 191.2 191.2 191.2 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Equities Europe Small Caps B Capital 254.41 254.41 254.41 254.41 0.00 0.00% 2022/06/24 Time 14:41
DPAM INVEST B Equities Europe Small Caps F Capital 282.63 282.63 282.63 282.63 0.00 0.00% 2022/06/24 Time 14:41
Belfius Portfolio Global Allocation 50 P 1115.68 1115.68 1115.68 1115.68 0.00 0.00% 2022/06/23 Time 20:42
Belfius Equities Global Health Care C Cap 4725.34 4725.34 4725.34 4725.34 0.00 0.00% 2022/06/23 Time 20:42
Belfius Equities Global Health Care C Dis 3347.83 3347.83 3347.83 3347.83 0.00 0.00% 2022/06/23 Time 20:42
Belfius Equities Global Health Care L Cap 4668.99 4668.99 4668.99 4668.99 0.00 0.00% 2022/06/23 Time 20:42
Belfius Plan Medium 394.94 394.94 394.94 394.94 0.00 0.00% 2022/06/23 Time 17:42
Belfius Equities Climate C Cap 214.21 214.21 214.21 214.21 0.00 0.00% 2022/06/23 Time 17:42
Candriam Sustainable - Medium C Cap 7.473 7.473 7.473 7.473 0.00 0.00% 2022/06/23 Time 17:42
Belfius Multi Manager Smart Future C Acc 183.45 183.45 183.45 183.45 0.00 0.00% 2022/06/23 Time 17:42
Belfius Multi Manager Smart Future C Inc 174.15 174.15 174.15 174.15 0.00 0.00% 2022/06/23 Time 17:42
Belfius Equities Robotics & Innovative Technology 344.77 344.77 344.77 344.77 0.00 0.00% 2022/06/23 Time 17:42
Belfius Equities Robotics & Innovative Technology 392.02 392.02 392.02 392.02 0.00 0.00% 2022/06/23 Time 17:42
Belfius Equities Robotics & Innovative Technology 308.7 308.7 308.7 308.7 0.00 0.00% 2022/06/23 Time 17:42
Belfius Equities Robotics & Innovative Technology 396.64 396.64 396.64 396.64 0.00 0.00% 2022/06/23 Time 17:42
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.55 63.55 63.55 63.55 0.00 0.00% 2022/06/23 Time 17:42
C+F Balanced Dynamic Classic Inc 7418.55 7418.55 7418.55 7418.55 0.00 0.00% 2022/06/13 Time 23:43
C+F Balanced Dynamic Classic Acc 7942.69 7942.69 7942.69 7942.69 0.00 0.00% 2022/06/11 Time 8:12
Transparant Balanced Acc 2231.39 2231.39 2231.39 2233.51 0.00 0.00% 2022/06/02 Time 23:44
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 78.94 78.94 78.94 78.94 0.00 0.00% 2022/05/31 Time 14:46
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1186.31 1186.31 1186.31 1186.31 0.00 0.00% 2022/05/20 Time 23:45
KBC Equity Fund - Trends Classic Cap 228.19 228.19 228.19 228.19 0.00 0.00% 2022/03/29 Time 8:39
DPAM INVEST B - Real Estate Europe Dividend W Cap 248.61 248.61 248.61 248.61 0.00 0.00% 2022/03/26 Time 8:13
DPAM HORIZON B Active Strategy B 214.43 214.43 214.43 214.43 0.00 0.00% 2022/03/23 Time 17:41
Sivek - Global Low Cap 365.06 365.06 364.67 365.06 0.00 0.00% 2022/03/11 Time 7:39
DPAM INVEST B Real Estate Europe Dividend F Capita 261.56 261.56 261.56 261.56 0.00 0.00% 2022/03/05 Time 7:08
DPAM INVEST B Real Estate Europe Dividend A Distri 188.12 188.12 188.12 188.12 0.00 0.00% 2022/02/08 Time 16:39
DPAM INVEST B Real Estate Europe Dividend B Capita 251.16 251.16 251.16 251.16 0.00 0.00% 2022/02/05 Time 7:07
KBC Equity Fund - Trends Classic Dis 176.72 176.72 176.72 176.72 0.00 0.00% 2022/02/04 Time 7:36
DPAM CAPITAL B Equities US Index B USD Capitalisat 256.45 256.45 256.45 256.45 0.00 0.00% 2022/01/18 Time 7:08
DPAM CAPITAL B Equities US Index B EUR Capitalisat 223.02 223.02 223.02 223.02 0.00 0.00% 2022/01/17 Time 16:38
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1370.42 1370.42 1366.81 1370.42 0.00 0.00% 2022/01/17 Time 16:38
DPAM HORIZON B Active Strategy A 212.05 212.05 212.05 212.05 0.00 0.00% 2021/11/21 Time 7:07
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 69.41 0.00 0.00% 2021/09/19 Time 21:52