Online Forum
Austria
Austria

ATX Prime

1,535
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:09
1 (0.07%)
Change / 3 Month
171 (12.56%)
Change / 6 Month
93 (5.74%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Bond Strategy Euro All Term T 12.65 12.65 12.65 12.65 0.01 0.08% 2024/02/29 Time 2:53
Sirius 25 I A 78.56 78.56 78.56 78.56 0.00 0.00% 2024/02/28 Time 23:33
Pioneer Funds Austria - Komfort Invest traditionel 14.72 14.72 14.72 14.72 0.00 0.00% 2024/02/28 Time 23:33
Pioneer Funds Austria - Komfort Invest traditionel 13.25 13.25 13.25 13.25 0.00 0.00% 2024/02/28 Time 23:33
Pioneer Funds Austria - Komfort Invest traditionel 7.25 7.25 7.25 7.25 0.00 0.00% 2024/02/28 Time 23:33
Pioneer Funds Austria - Select Europe Stock A 135.06 135.06 134.8 135.06 0.00 0.00% 2024/02/28 Time 23:33
Pioneer Funds Austria - Select Europe Stock T 204.87 204.87 204.49 204.87 0.00 0.00% 2024/02/28 Time 23:33
Pioneer Funds Austria - Select Europe Stock VA 224.13 224.13 223.7 224.13 0.00 0.00% 2024/02/28 Time 23:33
Pioneer Funds Austria - Select Europe Stock VI 223.63 223.63 223.2 223.63 0.00 0.00% 2024/02/28 Time 23:33
KEPLER High Yield Corporate Rentenfonds A 51.99 51.99 51.99 51.99 0.00 0.00% 2024/02/28 Time 20:51
KEPLER High Yield Corporate Rentenfonds T 149.72 149.72 149.72 149.72 0.00 0.00% 2024/02/28 Time 20:51
XT BOND EUR T 111.49 111.49 111.49 111.49 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-14-Mix A 73.42 73.42 73.42 73.42 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-14-Mix T 131.58 131.58 131.58 131.58 0.00 0.00% 2024/02/28 Time 20:51
KEPLER Ethik Rentenfonds A 101.62 101.62 101.62 101.62 0.00 0.00% 2024/02/28 Time 20:51
KEPLER Ethik Rentenfonds T 151.17 151.17 151.17 151.17 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-GreenBonds (R) VTA 93.97 93.97 93.97 93.97 0.00 0.00% 2024/02/28 Time 20:51
ERSTE Responsible Stock America VT HUF 300552.58 300552.58 300552.58 300552.58 0.00 0.00% 2024/02/28 Time 20:51
C-QUADRAT Stuttgarter GreenStars aktiv VT 20.02 20.02 20.02 20.02 0.00 0.00% 2024/02/28 Time 20:51
KEPLER Mix Solide A 104.1 104.1 104.1 104.1 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-Global-Rent (R) VT 95.94 95.94 95.94 95.94 0.00 0.00% 2024/02/28 Time 20:51
Schoellerbank Global Pension Fonds A 7.97 7.97 7.97 7.97 0.00 0.00% 2024/02/28 Time 20:51
Schoellerbank Global Pension Fonds T 23.07 23.07 23.07 23.07 0.00 0.00% 2024/02/28 Time 20:51
3 Banken Unternehmensanleihen-Fonds A 10.79 10.79 10.79 10.79 0.00 0.00% 2024/02/28 Time 20:51
3 Banken Unternehmensanleihen-Fonds T 14.93 14.93 14.93 14.93 0.00 0.00% 2024/02/28 Time 20:51
ERSTE Responsible Stock America VT USD 837.4 837.4 837.4 837.4 0.00 0.00% 2024/02/28 Time 20:51
KEPLER Mix Solide T 152.21 152.21 152.21 152.21 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen Euro Bonds R 147.69 147.69 147.69 147.69 0.00 0.00% 2024/02/28 Time 20:51
ERSTE EQUITY RESEARCH VA 26.7 26.7 26.7 26.7 0.00 0.00% 2024/02/28 Time 20:51
ESPA Reserve Euro Plus A 70.18 70.18 70.18 70.18 0.00 0.00% 2024/02/28 Time 20:51
ESPA Reserve Euro Plus T 109.43 109.43 109.43 109.43 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-Euro-Rent (R) T 124.12 124.12 124.12 124.12 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 124.25 124.25 124.25 124.25 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-Euro-Rent (R) A 71.64 71.64 71.64 71.64 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-Euro-Rent (I) VT 153.93 153.93 153.93 153.93 0.00 0.00% 2024/02/28 Time 20:51
KEPLER Risk Select Aktienfonds A 231.59 231.59 231.59 231.59 0.00 0.00% 2024/02/28 Time 20:51
KEPLER Risk Select Aktienfonds T 264.56 264.56 264.56 264.56 0.00 0.00% 2024/02/28 Time 20:51
Value Investment Fonds Klassik A 96.2 96.2 96.2 96.2 0.00 0.00% 2024/02/28 Time 20:51
UNIQA Eastern European Debt Fund A 252.88 252.88 252.88 252.88 0.00 0.00% 2024/02/28 Time 20:51
UNIQA Eastern European Debt Fund VTA 646.73 646.73 646.73 646.73 0.00 0.00% 2024/02/28 Time 20:51
ESPA Stock Techno A 183.68 183.68 183.68 183.68 0.00 0.00% 2024/02/28 Time 20:51
ESPA Stock Techno T 194.71 194.71 194.71 194.71 0.00 0.00% 2024/02/28 Time 20:51
ESPA Stock Techno VT 201.84 201.84 201.84 201.84 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisenfonds-Wachstum A 137.4 137.4 137.4 137.4 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisenfonds-Wachstum T 180.1 180.1 180.1 180.1 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisenfonds-Wachstum VT 199.93 199.93 199.93 199.93 0.00 0.00% 2024/02/28 Time 20:51
Schoellerbank PREMIUM Global Portfolio A 39827.26 39827.26 39827.26 39827.26 0.00 0.00% 2024/02/28 Time 20:51
GlobalPortfolioOne I1 134.38 134.38 134.38 134.38 0.00 0.00% 2024/02/28 Time 20:51
ERSTE Responsible Reserve A 94.35 94.35 94.35 94.35 0.00 0.00% 2024/02/28 Time 20:51
ERSTE Responsible Reserve T 117.46 117.46 117.46 117.46 0.00 0.00% 2024/02/28 Time 20:51
KEPLER Europa Rentenfonds A 85.86 85.86 85.86 85.86 0.00 0.00% 2024/02/28 Time 20:51
KEPLER Europa Rentenfonds T 142.03 142.03 142.03 142.03 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-Eurasien-Aktien (I) VT 282.91 282.91 282.91 282.91 0.00 0.00% 2024/02/28 Time 20:51
Schoellerbank PREMIUM Global Portfolio T 51446.1 51446.1 51446.1 51446.1 0.00 0.00% 2024/02/28 Time 20:51
ERSTE Stock Global VT HUF 75631.33 75631.33 75631.33 75631.33 0.00 0.00% 2024/02/28 Time 20:51
ERSTE Responsible ReserveVT 117.92 117.92 117.92 117.92 0.00 0.00% 2024/02/28 Time 20:51
ERSTE FUTURE INVEST EUR R01 A 128.14 128.14 128.14 128.14 0.00 0.00% 2024/02/28 Time 20:51
ERSTE Stock Global EUR R01 VT 193.82 193.82 193.82 193.82 0.00 0.00% 2024/02/28 Time 20:51
ERSTE FUTURE INVEST HUF R01 VT 52411.87 52411.87 52411.87 52411.87 0.00 0.00% 2024/02/28 Time 20:51
ERSTE FUTURE INVEST EUR R01 VTIA 136.89 136.89 136.89 136.89 0.00 0.00% 2024/02/28 Time 20:51
ERSTE Bond Emerging Markets Corporate T 174.04 174.04 174.04 174.04 0.00 0.00% 2024/02/28 Time 20:51
KEPLER Vorsorge Mixfonds T 153.74 153.74 153.74 153.74 0.00 0.00% 2024/02/28 Time 20:51
ERSTE GREEN INVEST EUR R01 T 128.14 128.14 128.14 128.14 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen 304-Euro Corporates A 107.91 107.91 107.91 107.91 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen 304-Euro Corporates T 154.39 154.39 154.39 154.39 0.00 0.00% 2024/02/28 Time 20:51
Apollo Styrian Global Equity A2 A 347165 347165 347165 347165 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen 304-Euro Corporate VWG VT 187.46 187.46 187.46 187.46 0.00 0.00% 2024/02/28 Time 20:51
ERSTE Bond Emerging Markets Corporate A 99.53 99.53 99.53 99.53 0.00 0.00% 2024/02/28 Time 20:51
Dachfonds Südtirol (I) T 216.2 216.2 216.2 216.2 0.00 0.00% 2024/02/28 Time 20:51
Dachfonds Südtirol (R) VT 199.1 199.1 199.1 199.1 0.00 0.00% 2024/02/28 Time 20:51
Portfolio Management SOLIDE A 115.13 115.13 115.13 115.13 0.00 0.00% 2024/02/28 Time 20:51
Portfolio Management SOLIDE T 154.81 154.81 154.81 154.81 0.00 0.00% 2024/02/28 Time 20:51
Value Investment Fonds Klassik T 173.06 173.06 173.06 173.06 0.00 0.00% 2024/02/28 Time 20:51
ERSTE WWF Stock Environment EUR R01 T 194.75 194.75 194.75 194.75 0.00 0.00% 2024/02/28 Time 20:51
ERSTE WWF Stock Environment EUR R01 VT 209.5 209.5 209.5 209.5 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisenfonds-Ertrag A 119.81 119.81 119.81 119.81 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisenfonds-Ertrag T 165.44 165.44 165.44 165.44 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisenfonds-Ertrag VT 183.36 183.36 183.36 183.36 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisenfonds-Sicherheit A 91.08 91.08 91.08 91.08 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisenfonds-Sicherheit T 139.79 139.79 139.79 139.79 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisenfonds-Sicherheit VT 156.49 156.49 156.49 156.49 0.00 0.00% 2024/02/28 Time 20:51
ERSTE WWF Stock Environment EUR R01 A 182.42 182.42 182.42 182.42 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-Nachhaltigkeit-Mix A 97.88 97.88 97.88 97.88 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-Nachhaltigkeit-Mix T 131.26 131.26 131.26 131.26 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-Nachhaltigkeit-Mix VT 142.61 142.61 142.61 142.61 0.00 0.00% 2024/02/28 Time 20:51
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 226.51 226.51 226.51 226.51 0.00 0.00% 2024/02/28 Time 20:51
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.48 7.48 7.48 7.48 0.00 0.00% 2024/02/28 Time 2:27
Bond Strategy Euro All Term A 10.28 10.28 10.28 10.28 0.00 0.00% 2024/02/28 Time 2:27
Pioneer Funds Austria - Ethik Fonds A 5.92 5.92 5.92 5.92 0.00 0.00% 2024/02/28 Time 2:27
Pioneer Funds Austria - Ethik Fonds T 10.76 10.76 10.76 10.76 0.00 0.00% 2024/02/28 Time 2:27
Pioneer Funds Austria - Ethik Fonds VI 11.19 11.19 11.19 11.19 0.00 0.00% 2024/02/28 Time 2:27
Raiffeisen Nachhaltigkeit Div R VT 105.83 105.83 105.83 105.83 0.00 0.00% 2024/02/27 Time 21:23
KEPLER Vorsorge Mixfonds A 94.8 94.8 94.8 94.8 0.00 0.00% 2024/02/27 Time 21:23
Spängler IQAM ShortTerm EUR I T 106.65 106.65 106.65 106.65 0.00 0.00% 2024/02/26 Time 20:27
Spängler IQAM ShortTerm Euro R A 62.61 62.61 62.61 62.61 0.00 0.00% 2024/02/26 Time 20:27
Spängler IQAM ShortTerm Euro R T 102.26 102.26 102.26 102.26 0.00 0.00% 2024/02/26 Time 20:27
Raiffeisen 902-Treasury Zero II A 87.01 87.01 87.01 87.01 0.00 0.00% 2023/10/23 Time 17:56
Raiffeisen 902-Treasury Zero II T 123.82 123.82 123.82 123.82 0.00 0.00% 2023/10/23 Time 17:56
Raiffeisen 902-Treasury Zero II VT 141.57 141.57 141.57 141.57 0.00 0.00% 2023/10/23 Time 17:56
Raiffeisen-Europa-HighYield I T 268.8 268.8 268.8 268.8 0.00 0.00% 2023/10/23 Time 17:56
Apollo 2 Global Bond A 7.25 7.25 7.25 7.25 0.00 0.00% 2023/09/27 Time 20:55
Apollo 2 Global Bond T 12.55 12.55 12.55 12.55 0.00 0.00% 2023/09/27 Time 20:55
Macquarie Bonds Europe T 136.78 136.78 136.78 136.78 0.00 0.00% 2023/09/27 Time 20:55
Apollo 2 Global Bond A2 A 107417 107417 107417 107417 0.00 0.00% 2023/09/27 Time 20:55
Spängler IQAM SparTrust M I A 96.6 96.6 96.6 96.6 0.00 0.00% 2023/09/27 Time 20:55
Spängler IQAM SparTrust M I T 120.14 120.14 120.14 120.14 0.00 0.00% 2023/09/27 Time 20:55
Spängler IQAM SparTrust M R A 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Time 20:55
Spängler IQAM SparTrust M R T 154.26 154.26 154.26 154.26 0.00 0.00% 2023/09/27 Time 20:55
Apollo Euro Corporate Bond Fund A 6.32 6.32 6.32 6.32 0.00 0.00% 2023/09/27 Time 20:55
Apollo Euro Corporate Bond Fund T 11.9 11.9 11.9 11.9 0.00 0.00% 2023/09/27 Time 20:55
Gutmann Euro Short-Term Anleihefonds A 99.82 99.82 99.82 99.82 0.00 0.00% 2023/09/27 Time 20:55
Gutmann Europa Anleihefonds A 65.1 65.1 64.36 65.1 0.00 0.00% 2022/11/12 Time 3:19
GAM Star Fund plc - GAM Star Credit Opportunities 11.996 11.996 11.996 11.996 0.00 0.00% 2022/11/04 Time 19:46
Raiffeisen-Technologie-Aktien T 330.33 330.33 330.33 334.71 0.00 0.00% 2022/11/02 Time 19:46
Raiffeisen-Technologie-Aktien A 259.62 259.62 259.62 259.62 0.00 0.00% 2022/09/15 Time 23:44
Raiffeisen-Technologie-Aktien VT 426.32 426.32 426.32 429.52 0.00 0.00% 2022/08/31 Time 21:16
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 Time 21:52