Online Forum
Austria
Austria

ATX Prime

1,595
Live Rate
0 (0%)
Change
28 July 2021
Time 23:05:27
135 (9.25%)
Change / 3 Month
298 (22.97%)
Change / 6 Month
584 (57.74%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Sirius 25 I A 90.35 90.35 90.35 90.35 0.00 0.00% 2021/07/28 Time 23:34
Bond Strategy Euro All Term A 11.48 11.48 11.48 11.48 0.00 0.00% 2021/07/28 Time 23:34
Bond Strategy Euro All Term T 14.33 14.33 14.33 14.33 0.00 0.00% 2021/07/28 Time 23:34
Spängler IQAM SparTrust M I A 100.92 100.92 100.92 100.92 0.00 0.00% 2021/07/28 Time 23:34
Spängler IQAM SparTrust M I T 124.77 124.77 124.77 124.77 0.00 0.00% 2021/07/28 Time 23:34
Spängler IQAM SparTrust M R A 87.18 87.18 87.18 87.18 0.00 0.00% 2021/07/28 Time 23:34
Spängler IQAM SparTrust M R T 160.3 160.3 160.3 160.3 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Funds Austria - Ethik Fonds T 11.53 11.53 11.53 11.53 0.00 0.00% 2021/07/28 Time 23:34
Gutmann Euro Short-Term Anleihefonds A 101.66 101.66 101.66 101.66 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Funds Austria - Ethik Fonds VI 11.96 11.96 11.96 11.96 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Funds Austria - GF Vorsorge Aktiv A 8.39 8.39 8.39 8.39 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Funds Austria - Select Europe Stock A 119.91 119.91 119.91 119.91 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Funds Austria - Select Europe Stock T 175.39 175.39 175.39 175.39 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Funds Austria - Select Europe Stock VA 188.98 188.98 188.98 188.98 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Funds Austria - Select Europe Stock VI 188.61 188.61 188.61 188.61 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Funds Austria - Komfort Invest traditionel 14.83 14.83 14.83 14.83 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Funds Austria - Komfort Invest traditionel 16.23 16.23 16.23 16.23 0.00 0.00% 2021/07/28 Time 23:34
Pioneer Funds Austria - Komfort Invest traditionel 8.4 8.4 8.4 8.4 0.00 0.00% 2021/07/28 Time 23:34
ESPA Stock Techno A 144.42 144.42 144.42 144.42 0.00 0.00% 2021/07/28 Time 20:33
ESPA Stock Techno T 150.44 150.44 150.44 150.44 0.00 0.00% 2021/07/28 Time 20:33
ESPA Stock Techno VT 153.27 153.27 153.27 153.27 0.00 0.00% 2021/07/28 Time 20:33
Apollo 2 Global Bond A 7.72 7.72 7.72 7.72 0.00 0.00% 2021/07/28 Time 20:33
Apollo 2 Global Bond T 13.29 13.29 13.29 13.29 0.00 0.00% 2021/07/28 Time 20:33
Apollo 2 Global Bond A2 A 114019 114019 114019 114019 0.00 0.00% 2021/07/28 Time 20:33
ERSTE Responsible Reserve A 95.06 95.06 95.06 95.06 0.00 0.00% 2021/07/28 Time 20:33
ERSTE Responsible Reserve T 117.06 117.06 117.06 117.06 0.00 0.00% 2021/07/28 Time 20:33
ERSTE Responsible ReserveVT 117.35 117.35 117.35 117.35 0.00 0.00% 2021/07/28 Time 20:33
ERSTE GREEN INVEST EUR R01 T 147.98 147.98 147.98 147.98 0.00 0.00% 2021/07/28 Time 20:33
ERSTE FUTURE INVEST EUR R01 A 155.18 155.18 155.18 155.18 0.00 0.00% 2021/07/28 Time 20:33
Value Investment Fonds Klassik A 113.25 113.25 113.25 113.25 0.00 0.00% 2021/07/28 Time 20:33
Value Investment Fonds Klassik T 186.64 186.64 186.64 186.64 0.00 0.00% 2021/07/28 Time 20:33
Apollo Styrian Global Equity A2 A 294766 294766 294766 294766 0.00 0.00% 2021/07/28 Time 20:33
Schoellerbank Global Pension Fonds A 9.06 9.06 9.06 9.06 0.00 0.00% 2021/07/28 Time 20:33
Schoellerbank Global Pension Fonds T 23.81 23.81 23.81 23.81 0.00 0.00% 2021/07/28 Time 20:33
ERSTE WWF Stock Environment EUR R01 A 303.85 303.85 303.85 303.85 0.00 0.00% 2021/07/28 Time 20:33
ERSTE WWF Stock Environment EUR R01 T 316.7 316.7 316.7 316.7 0.00 0.00% 2021/07/28 Time 20:33
ERSTE WWF Stock Environment EUR R01 VT 329.01 329.01 329.01 329.01 0.00 0.00% 2021/07/28 Time 20:33
ERSTE Bond Emerging Markets Corporate A 117.34 117.34 117.34 117.34 0.00 0.00% 2021/07/28 Time 20:33
ERSTE Bond Emerging Markets Corporate T 190.24 190.24 190.24 190.24 0.00 0.00% 2021/07/28 Time 20:33
Schoellerbank PREMIUM Global Portfolio A 44096.43 44096.43 44096.43 44096.43 0.00 0.00% 2021/07/28 Time 20:33
Schoellerbank PREMIUM Global Portfolio T 52255.62 52255.62 52255.62 52255.62 0.00 0.00% 2021/07/28 Time 20:33
KEPLER Mix Solide A 115.69 115.69 115.69 115.69 0.00 0.00% 2021/07/28 Time 17:33
KEPLER Mix Solide T 163.46 163.46 163.46 163.46 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-14-Mix A 80.58 80.58 80.58 80.58 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-14-Mix T 139.44 139.44 139.44 139.44 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen Euro Bonds R 174.78 174.78 174.78 174.78 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Euro-Rent I A 152.07 152.07 152.07 152.07 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Euro-Rent (R) A 86.51 86.51 86.51 86.51 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Euro-Rent (R) T 147.23 147.23 147.23 147.23 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisenfonds-Ertrag A 125.46 125.46 125.46 125.46 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisenfonds-Ertrag T 168.23 168.23 168.23 168.23 0.00 0.00% 2021/07/28 Time 17:33
Dachfonds Südtirol (I) T 228.83 228.83 228.83 228.83 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Euro-Rent (I) VT 180.97 180.97 180.97 180.97 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisenfonds-Ertrag VT 184.39 184.39 184.39 184.39 0.00 0.00% 2021/07/28 Time 17:33
Dachfonds Südtirol (R) VT 214.03 214.03 214.03 214.03 0.00 0.00% 2021/07/28 Time 17:33
KEPLER Ethik Rentenfonds A 119.17 119.17 119.17 119.17 0.00 0.00% 2021/07/28 Time 17:33
KEPLER Ethik Rentenfonds T 172.51 172.51 172.51 172.51 0.00 0.00% 2021/07/28 Time 17:33
KEPLER Vorsorge Mixfonds A 102 102 102 102 0.00 0.00% 2021/07/28 Time 17:33
KEPLER Vorsorge Mixfonds T 158.28 158.28 158.28 158.28 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisenfonds-Wachstum A 137.39 137.39 137.39 137.39 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisenfonds-Wachstum T 173.81 173.81 173.81 173.81 0.00 0.00% 2021/07/28 Time 17:33
KEPLER Europa Rentenfonds A 103.64 103.64 103.64 103.64 0.00 0.00% 2021/07/28 Time 17:33
KEPLER Europa Rentenfonds T 164.14 164.14 164.14 164.14 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisenfonds-Wachstum VT 188.55 188.55 188.55 188.55 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisenfonds-Sicherheit A 100.95 100.95 100.95 100.95 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisenfonds-Sicherheit T 149.92 149.92 149.92 149.92 0.00 0.00% 2021/07/28 Time 17:33
Portfolio Management SOLIDE A 123.35 123.35 123.35 123.35 0.00 0.00% 2021/07/28 Time 17:33
Portfolio Management SOLIDE T 162.72 162.72 162.72 162.72 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Global-Rent (R) VT 109.18 109.18 109.18 109.18 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-GreenBonds (R) VTA 106.87 106.87 106.87 106.87 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisenfonds-Sicherheit VT 167.06 167.06 167.06 167.06 0.00 0.00% 2021/07/28 Time 17:33
3 Banken Österreich-Fonds R A 36.65 36.65 36.65 36.65 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Europa-HighYield I T 295.08 295.08 295.08 295.08 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Nachhaltigkeit-Mix A 103.04 103.04 103.04 103.04 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Nachhaltigkeit-Mix T 134.32 134.32 134.32 134.32 0.00 0.00% 2021/07/28 Time 17:33
KEPLER Risk Select Aktienfonds A 217.13 217.13 217.13 217.13 0.00 0.00% 2021/07/28 Time 17:33
KEPLER Risk Select Aktienfonds T 242.33 242.33 242.33 242.33 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen 304-Euro Corporates A 124.81 124.81 124.81 124.81 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen 304-Euro Corporates T 172.44 172.44 172.44 172.44 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Nachhaltigkeit-Mix VT 145.85 145.85 145.85 145.85 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen 902-Treasury Zero II A 113.68 113.68 113.68 113.68 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen 902-Treasury Zero II T 157.83 157.83 157.83 157.83 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Eurasien-Aktien (I) VT 308.79 308.79 308.79 308.79 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen 902-Treasury Zero II VT 178.8 178.8 178.8 178.8 0.00 0.00% 2021/07/28 Time 17:33
UNIQA Eastern European Debt Fund A 344.45 344.45 344.45 344.45 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen 304-Euro Corporate VWG VT 208.21 208.21 208.21 208.21 0.00 0.00% 2021/07/28 Time 17:33
UNIQA Eastern European Debt Fund VTA 818.37 818.37 818.37 818.37 0.00 0.00% 2021/07/28 Time 17:33
3 Banken Unternehmensanleihen-Fonds A 12.38 12.38 12.38 12.38 0.00 0.00% 2021/07/28 Time 17:33
3 Banken Unternehmensanleihen-Fonds T 16.58 16.58 16.58 16.58 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 144.33 144.33 144.33 144.33 0.00 0.00% 2021/07/28 Time 17:33
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 219.25 219.25 219.25 219.25 0.00 0.00% 2021/07/28 Time 17:33
Pioneer Funds Austria - Ethik Fonds A 6.46 6.46 6.46 6.46 0.00 0.00% 2021/07/27 Time 23:35
KEPLER High Yield Corporate Rentenfonds A 56.43 56.43 56.43 56.43 0.00 0.00% 2021/07/27 Time 17:33
Spängler IQAM ShortTerm EUR I T 105.41 105.41 105.41 105.41 0.00 0.00% 2021/07/26 Time 20:33
Spängler IQAM ShortTerm Euro R A 64.11 64.11 64.11 64.11 0.00 0.00% 2021/07/26 Time 20:33
Spängler IQAM ShortTerm Euro R T 101.28 101.28 101.28 101.28 0.00 0.00% 2021/07/26 Time 20:33
KEPLER High Yield Corporate Rentenfonds T 155.1 155.1 155.1 155.1 0.00 0.00% 2021/07/23 Time 17:33
ESPA Reserve Euro Plus T 107.28 107.28 107.28 107.28 0.00 0.00% 2021/07/21 Time 23:34
LLB Anleihen Strategie CEEMENA A 113.18 113.18 113.18 113.18 0.00 0.00% 2021/07/20 Time 23:35
LLB Anleihen Strategie CEEMENA T 149.23 149.23 149.23 149.23 0.00 0.00% 2021/07/20 Time 23:35
LLB Anleihen Strategie CEEMENA I T 151.75 151.75 151.75 151.75 0.00 0.00% 2021/07/20 Time 23:35
ESPA Reserve Euro Plus A 70.53 70.53 70.53 70.53 0.00 0.00% 2021/07/19 Time 23:35
GAM Star Fund plc - GAM Star Credit Opportunities 14.011 14.011 14.011 14.011 0.00 0.00% 2021/07/03 Time 8:04
Raiffeisen-Euro-Corporates VT 219.33 219.33 219.33 219.33 0.00 0.00% 2021/06/08 Time 20:40
Macquarie Bonds Europe T 144.06 144.06 144.06 144.06 0.00 0.00% 2021/05/26 Time 20:40
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/04/02 Time 11:31
KEPLER Emerging Markets Rentenfonds A 113.56 113.56 113.56 113.56 0.00 0.00% 2021/03/01 Time 19:32
KEPLER Emerging Markets Rentenfonds T 231.47 231.47 231.47 231.47 0.00 0.00% 2021/02/23 Time 19:32
Apollo Euro Corporate Bond Fund T 12.59 12.59 12.59 12.59 0.00 0.00% 2021/02/16 Time 19:32
R-VIP 35 I T 156.23 156.23 156.23 156.23 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds A 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds T 133.58 133.58 133.58 133.58 0.00 0.00% 2021/01/20 Time 19:31
Amundi Öko Sozial Stock T 217.73 217.73 217.73 217.73 0.00 0.00% 2021/01/19 Time 22:31
Apollo Euro Corporate Bond Fund A 6.75 6.75 6.75 6.75 0.00 0.00% 2021/01/19 Time 19:31
UNIQA European High Grade Bond A 1272.79 1272.79 1272.79 1272.79 0.00 0.00% 2020/12/28 Time 19:31
Kathrein Euro Bond I T 205.84 205.84 205.84 205.84 0.00 0.00% 2020/12/04 Time 19:32
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2020/10/24 Time 7:01
Gutmann Europa Anleihefonds A 76.28 76.28 76.28 76.28 0.00 0.00% 2020/09/01 Time 23:31
KONZEPT : ERTRAG konservativ A 98.52 98.52 98.52 98.52 0.00 0.00% 2020/05/23 Time 7:00
KONZEPT : ERTRAG konservativ T 156.07 156.07 156.07 156.07 0.00 0.00% 2020/05/23 Time 7:00
Amundi Öko Sozial Stock A 148.74 148.74 148.74 148.74 0.00 0.00% 2020/05/05 Time 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 144.93 144.93 144.93 0.00 0.00% 2020/05/05 Time 20:31
ESPA Portfolio Bond Europe T 109.59 109.59 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 105.26 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
ESPA Portfolio Bond Europe A 62.26 62.26 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02