Online Forum
Austria
Austria

ATX Prime

1,356
Live Rate
0 (0%)
Change
22 January 2021
Time 23:02:39
408 (43.04%)
Change / 3 Month
303 (28.80%)
Change / 6 Month
46 (3.28%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
GAM Star Fund plc - GAM Star Credit Opportunities 13.726 13.726 13.726 13.726 0.05 0.36% 2021/01/23 Time 7:01
Pioneer Funds Austria - Ethik Fonds A 6.37 6.37 6.37 6.37 0.01 0.16% 2021/01/23 Time 1:31
Pioneer Funds Austria - Ethik Fonds T 11.27 11.27 11.27 11.27 0.03 0.27% 2021/01/23 Time 1:31
Pioneer Funds Austria - Ethik Fonds VI 11.69 11.69 11.69 11.69 0.03 0.26% 2021/01/23 Time 1:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 8 8 8 8 0.02 0.25% 2021/01/23 Time 1:31
Pioneer Funds Austria - Select Europe Stock A 109.14 109.14 109.14 109.14 0.17 0.16% 2021/01/23 Time 1:31
Pioneer Funds Austria - Select Europe Stock T 159.62 159.62 159.62 159.62 0.26 0.16% 2021/01/23 Time 1:31
Pioneer Funds Austria - Select Europe Stock VA 172 172 172 172 0.28 0.16% 2021/01/23 Time 1:31
Pioneer Funds Austria - Select Europe Stock VI 171.66 171.66 171.66 171.66 0.28 0.16% 2021/01/23 Time 1:31
Pioneer Funds Austria - Komfort Invest traditionel 14.45 14.45 14.45 14.45 0.01 0.07% 2021/01/23 Time 1:31
Pioneer Funds Austria - Komfort Invest traditionel 15.81 15.81 15.81 15.81 0.01 0.06% 2021/01/23 Time 1:31
Sirius 25 I A 89.13 89.13 89.13 89.13 0.00 0.00% 2021/01/22 Time 22:31
Gutmann Euro Short-Term Anleihefonds A 101.95 101.95 101.95 101.95 0.00 0.00% 2021/01/22 Time 22:31
ESPA Stock Techno A 125.12 125.12 125.12 125.12 0.00 0.00% 2021/01/22 Time 19:32
ESPA Stock Techno T 129.37 129.37 129.37 129.37 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Mix Solide A 112.94 112.94 112.94 112.94 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Mix Solide T 159.57 159.57 159.57 159.57 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-14-Mix A 76.9 76.9 76.9 76.9 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-14-Mix T 133.08 133.08 133.08 133.08 0.00 0.00% 2021/01/22 Time 19:32
ESPA Stock Techno VT 130.31 130.31 130.31 130.31 0.00 0.00% 2021/01/22 Time 19:32
Apollo 2 Global Bond A 7.74 7.74 7.74 7.74 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen Euro Bonds R 175.69 175.69 175.69 175.69 0.00 0.00% 2021/01/22 Time 19:32
ESPA Reserve Euro Plus A 70.63 70.63 70.63 70.63 0.00 0.00% 2021/01/22 Time 19:32
ESPA Reserve Euro Plus T 107.44 107.44 107.44 107.44 0.00 0.00% 2021/01/22 Time 19:32
Macquarie Bonds Europe T 147.43 147.43 147.43 147.43 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Euro-Rent I A 155.69 155.69 155.69 155.69 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Euro-Rent (R) A 88.55 88.55 88.55 88.55 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Euro-Rent (R) T 148.74 148.74 148.74 148.74 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisenfonds-Ertrag A 119.17 119.17 119.17 119.17 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisenfonds-Ertrag T 159.8 159.8 159.8 159.8 0.00 0.00% 2021/01/22 Time 19:32
Apollo 2 Global Bond A2 A 114232.56 114232.56 114232.56 114232.56 0.00 0.00% 2021/01/22 Time 19:32
Dachfonds Südtirol (I) T 222.42 222.42 222.42 222.42 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Euro-Rent (I) VT 181.68 181.68 181.68 181.68 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisenfonds-Ertrag VT 175.15 175.15 175.15 175.15 0.00 0.00% 2021/01/22 Time 19:32
Dachfonds Südtirol (R) VT 208.69 208.69 208.69 208.69 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Ethik Rentenfonds A 119.29 119.29 119.29 119.29 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Ethik Rentenfonds T 172.69 172.69 172.69 172.69 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Vorsorge Mixfonds A 97.39 97.39 97.39 97.39 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Vorsorge Mixfonds T 151.13 151.13 151.13 151.13 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisenfonds-Wachstum A 126.99 126.99 126.99 126.99 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisenfonds-Wachstum T 160.66 160.66 160.66 160.66 0.00 0.00% 2021/01/22 Time 19:32
ERSTE Responsible Reserve A 95.06 95.06 95.06 95.06 0.00 0.00% 2021/01/22 Time 19:32
ERSTE Responsible Reserve T 117 117 117 117 0.00 0.00% 2021/01/22 Time 19:32
ERSTE Responsible ReserveVT 117.29 117.29 117.29 117.29 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Europa Rentenfonds A 103.15 103.15 103.15 103.15 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Europa Rentenfonds T 163.36 163.36 163.36 163.36 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisenfonds-Wachstum VT 174.29 174.29 174.29 174.29 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisenfonds-Sicherheit A 98.39 98.39 98.39 98.39 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisenfonds-Sicherheit T 146.12 146.12 146.12 146.12 0.00 0.00% 2021/01/22 Time 19:32
ERSTE FUTURE INVEST EUR R01 A 153.57 153.57 153.57 153.57 0.00 0.00% 2021/01/22 Time 19:32
Portfolio Management SOLIDE A 120.19 120.19 120.19 120.19 0.00 0.00% 2021/01/22 Time 19:32
Portfolio Management SOLIDE T 157.26 157.26 157.26 157.26 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Euro-Corporates VT 221.2 221.2 221.2 221.2 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Global-Rent (R) VT 108.96 108.96 108.96 108.96 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-GreenBonds (R) VTA 107.05 107.05 107.05 107.05 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisenfonds-Sicherheit VT 162.82 162.82 162.82 162.82 0.00 0.00% 2021/01/22 Time 19:32
Spängler IQAM SparTrust M I A 102.39 102.39 102.39 102.39 0.00 0.00% 2021/01/22 Time 19:32
Spängler IQAM SparTrust M I T 126.6 126.6 126.6 126.6 0.00 0.00% 2021/01/22 Time 19:32
Spängler IQAM SparTrust M R A 88.5 88.5 88.5 88.5 0.00 0.00% 2021/01/22 Time 19:32
Spängler IQAM SparTrust M R T 162.74 162.74 162.74 162.74 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Europa-HighYield I T 290.74 290.74 290.74 290.74 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Nachhaltigkeit-Mix A 95.63 95.63 95.63 95.63 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Nachhaltigkeit-Mix T 124.67 124.67 124.67 124.67 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Risk Select Aktienfonds A 203.11 203.11 203.11 203.11 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Risk Select Aktienfonds T 224.98 224.98 224.98 224.98 0.00 0.00% 2021/01/22 Time 19:32
LLB Anleihen Strategie CEEMENA A 115.99 115.99 115.99 115.99 0.00 0.00% 2021/01/22 Time 19:32
LLB Anleihen Strategie CEEMENA T 149.27 149.27 149.27 149.27 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen 304-Euro Corporates A 124.29 124.29 124.29 124.29 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen 304-Euro Corporates T 171.72 171.72 171.72 171.72 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Nachhaltigkeit-Mix VT 135.37 135.37 135.37 135.37 0.00 0.00% 2021/01/22 Time 19:32
Spängler IQAM ShortTerm EUR I T 105.41 105.41 105.41 105.41 0.00 0.00% 2021/01/22 Time 19:32
Value Investment Fonds Klassik A 109.39 109.39 109.39 109.39 0.00 0.00% 2021/01/22 Time 19:32
Value Investment Fonds Klassik T 180.27 180.27 180.27 180.27 0.00 0.00% 2021/01/22 Time 19:32
Apollo Styrian Global Equity A2 A 257036.67 257036.67 257036.67 257036.67 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen 902-Treasury Zero II A 114.57 114.57 114.57 114.57 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen 902-Treasury Zero II T 159.07 159.07 159.07 159.07 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Eurasien-Aktien (I) VT 320.31 320.31 320.31 320.31 0.00 0.00% 2021/01/22 Time 19:32
Spängler IQAM ShortTerm Euro R A 64.13 64.13 64.13 64.13 0.00 0.00% 2021/01/22 Time 19:32
LLB Anleihen Strategie CEEMENA I T 151.7 151.7 151.7 151.72 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen 902-Treasury Zero II VT 180.2 180.2 180.2 180.2 0.00 0.00% 2021/01/22 Time 19:32
UNIQA Eastern European Debt Fund A 344.91 344.91 344.91 344.91 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen 304-Euro Corporate VWG VT 207.33 207.33 207.33 207.33 0.00 0.00% 2021/01/22 Time 19:32
Schoellerbank Global Pension Fonds A 8.71 8.71 8.71 8.71 0.00 0.00% 2021/01/22 Time 19:32
Schoellerbank Global Pension Fonds T 22.87 22.87 22.87 22.87 0.00 0.00% 2021/01/22 Time 19:32
UNIQA Eastern European Debt Fund VTA 819.47 819.47 819.47 819.47 0.00 0.00% 2021/01/22 Time 19:32
3 Banken Unternehmensanleihen-Fonds A 12.27 12.27 12.27 12.27 0.00 0.00% 2021/01/22 Time 19:32
3 Banken Unternehmensanleihen-Fonds T 16.43 16.43 16.43 16.43 0.00 0.00% 2021/01/22 Time 19:32
KEPLER Emerging Markets Rentenfonds A 115.95 115.95 115.87 115.95 0.00 0.00% 2021/01/22 Time 19:32
ERSTE WWF Stock Environment EUR R01 VT 358.38 358.38 358.38 358.38 0.00 0.00% 2021/01/22 Time 19:32
ERSTE Bond Emerging Markets Corporate A 116.83 116.83 116.83 116.83 0.00 0.00% 2021/01/22 Time 19:32
ERSTE Bond Emerging Markets Corporate T 189.42 189.42 189.42 189.42 0.00 0.00% 2021/01/22 Time 19:32
Schoellerbank PREMIUM Global Portfolio A 42591.47 42591.47 42591.47 42591.47 0.00 0.00% 2021/01/22 Time 19:32
Schoellerbank PREMIUM Global Portfolio T 48806.03 48806.03 48806.03 48806.03 0.00 0.00% 2021/01/22 Time 19:32
KEPLER High Yield Corporate Rentenfonds A 55.36 55.36 55.36 55.36 0.00 0.00% 2021/01/22 Time 19:32
KEPLER High Yield Corporate Rentenfonds T 152.28 152.28 152.28 152.28 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 189.43 189.43 189.43 189.43 0.00 0.00% 2021/01/22 Time 19:32
Pioneer Funds Austria - Komfort Invest traditionel 8.18 8.18 8.18 8.18 0.00 0.00% 2021/01/22 Time 1:31
Spängler IQAM ShortTerm Euro R T 101.33 101.33 101.33 101.33 0.00 0.00% 2021/01/21 Time 19:31
KEPLER Emerging Markets Rentenfonds T 233.82 233.82 233.75 233.82 0.00 0.00% 2021/01/21 Time 19:31
Bond Strategy Euro All Term A 14.03 14.03 14.03 14.03 0.00 0.00% 2021/01/21 Time 1:31
Bond Strategy Euro All Term T 14.45 14.45 14.45 14.45 0.00 0.00% 2021/01/21 Time 1:31
R-VIP 35 I T 156.23 156.23 156.23 156.23 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds A 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds T 133.58 133.58 133.58 133.58 0.00 0.00% 2021/01/20 Time 19:31
3 Banken Österreich-Fonds R A 32.08 32.08 32.08 32.08 0.00 0.00% 2021/01/20 Time 19:31
Apollo Euro Corporate Bond Fund T 12.59 12.59 12.59 12.59 0.00 0.00% 2021/01/20 Time 19:31
Amundi Öko Sozial Stock T 217.73 217.73 217.73 217.73 0.00 0.00% 2021/01/19 Time 22:31
Apollo 2 Global Bond T 13.34 13.34 13.34 13.34 0.00 0.00% 2021/01/19 Time 19:31
Apollo Euro Corporate Bond Fund A 6.75 6.75 6.75 6.75 0.00 0.00% 2021/01/19 Time 19:31
UNIQA European High Grade Bond A 1272.79 1272.79 1272.79 1272.79 0.00 0.00% 2020/12/28 Time 19:31
Kathrein Euro Bond I T 205.84 205.84 205.84 205.84 0.00 0.00% 2020/12/04 Time 19:32
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2020/10/24 Time 7:01
Gutmann Europa Anleihefonds A 76.28 76.28 76.28 76.28 0.00 0.00% 2020/09/01 Time 23:31
KONZEPT : ERTRAG konservativ A 98.52 98.52 98.52 98.52 0.00 0.00% 2020/05/23 Time 7:00
KONZEPT : ERTRAG konservativ T 156.07 156.07 156.07 156.07 0.00 0.00% 2020/05/23 Time 7:00
Amundi Öko Sozial Stock A 148.74 148.74 148.74 148.74 0.00 0.00% 2020/05/05 Time 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 144.93 144.93 144.93 0.00 0.00% 2020/05/05 Time 20:31
ESPA Portfolio Bond Europe T 109.59 109.59 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 105.26 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
ESPA Portfolio Bond Europe A 62.26 62.26 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02