Online Forum
Austria
Austria

ATX Prime

1,536
Live Rate
0 (0%)
Change
6 February 2023
Time 23:10:38
92 (6.34%)
Change / 3 Month
174 (12.74%)
Change / 6 Month
268 (14.84%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Bond Strategy Euro All Term A 10.06 10.06 10.06 10.06 0.04 0.40% 2023/02/08 Time 1:40
Bond Strategy Euro All Term T 12.54 12.54 12.54 12.54 0.06 0.48% 2023/02/08 Time 1:40
Sirius 25 I A 75.42 75.42 75.42 75.42 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - Ethik Fonds A 5.74 5.74 5.74 5.74 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - Ethik Fonds T 10.33 10.33 10.33 10.33 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - Ethik Fonds VI 10.74 10.74 10.74 10.74 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.19 7.19 7.19 7.19 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - Select Europe Stock A 128.54 128.54 128.54 128.54 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - Select Europe Stock T 193.15 193.15 193.15 193.15 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - Select Europe Stock VA 209.59 209.59 209.59 209.59 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - Select Europe Stock VI 209.17 209.17 209.17 209.17 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - Komfort Invest traditionel 14.26 14.26 14.26 14.26 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - Komfort Invest traditionel 12.83 12.83 12.83 12.83 0.00 0.00% 2023/02/07 Time 22:43
Pioneer Funds Austria - Komfort Invest traditionel 7.09 7.09 7.09 7.09 0.00 0.00% 2023/02/07 Time 22:43
XT BOND EUR T 109.15 109.15 109.15 109.15 0.00 0.00% 2023/02/07 Time 19:45
ESPA Stock Techno A 122.39 122.39 122.39 122.39 0.00 0.00% 2023/02/07 Time 19:45
ESPA Stock Techno T 128.62 128.62 128.62 128.62 0.00 0.00% 2023/02/07 Time 19:45
KEPLER Mix Solide A 99.66 99.66 99.66 99.66 0.00 0.00% 2023/02/07 Time 19:45
KEPLER Mix Solide T 144.32 144.32 144.32 144.32 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-14-Mix A 71.16 71.16 71.16 71.16 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-14-Mix T 126.23 126.23 126.23 126.23 0.00 0.00% 2023/02/07 Time 19:45
ESPA Stock Techno VT 133.33 133.33 133.33 133.33 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen Euro Bonds R 144.47 144.47 144.47 144.47 0.00 0.00% 2023/02/07 Time 19:45
ERSTE EQUITY RESEARCH VA 21.2 21.2 21.2 21.2 0.00 0.00% 2023/02/07 Time 19:45
ESPA Reserve Euro Plus T 106.27 106.27 106.27 106.27 0.00 0.00% 2023/02/07 Time 19:45
KEPLER Ethik Rentenfonds A 99.55 99.55 99.55 99.55 0.00 0.00% 2023/02/07 Time 19:45
KEPLER Ethik Rentenfonds T 146.59 146.59 146.59 146.59 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Euro-Rent (R) A 70.79 70.79 70.79 70.79 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Euro-Rent (R) T 121.41 121.41 121.41 121.41 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisenfonds-Wachstum A 129.54 129.54 129.54 129.54 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisenfonds-Wachstum T 167.05 167.05 167.05 167.05 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Euro-Rent (I) VT 150.18 150.18 150.18 150.18 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisenfonds-Wachstum VT 183.57 183.57 183.57 183.57 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Global-Rent (R) VT 97.94 97.94 97.94 97.94 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-GreenBonds (R) VTA 92.11 92.11 92.11 92.11 0.00 0.00% 2023/02/07 Time 19:45
KEPLER Risk Select Aktienfonds A 215.09 215.09 215.09 215.09 0.00 0.00% 2023/02/07 Time 19:45
KEPLER Risk Select Aktienfonds T 243.07 243.07 243.07 243.07 0.00 0.00% 2023/02/07 Time 19:45
Spängler IQAM ShortTerm EUR I T 102 102 102 102 0.00 0.00% 2023/02/07 Time 19:45
Value Investment Fonds Klassik A 92.44 92.44 92.44 92.44 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen 902-Treasury Zero II A 90.2 90.2 90.2 90.2 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen 902-Treasury Zero II T 128.35 128.35 128.35 128.35 0.00 0.00% 2023/02/07 Time 19:45
Spängler IQAM ShortTerm Euro R A 61.4 61.4 61.4 61.4 0.00 0.00% 2023/02/07 Time 19:45
Spängler IQAM ShortTerm Euro R T 97.9 97.9 97.9 97.9 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen 902-Treasury Zero II VT 146.72 146.72 146.72 146.72 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen Nachhaltigkeit Div R VT 104.52 104.52 104.52 104.52 0.00 0.00% 2023/02/07 Time 19:45
UNIQA Eastern European Debt Fund A 241.5 241.5 241.5 241.5 0.00 0.00% 2023/02/07 Time 19:45
Schoellerbank Global Pension Fonds A 7.65 7.65 7.65 7.65 0.00 0.00% 2023/02/07 Time 19:45
Schoellerbank Global Pension Fonds T 21.49 21.49 21.49 21.49 0.00 0.00% 2023/02/07 Time 19:45
UNIQA Eastern European Debt Fund VTA 588.5 588.5 588.5 588.5 0.00 0.00% 2023/02/07 Time 19:45
3 Banken Unternehmensanleihen-Fonds A 10.46 10.46 10.46 10.46 0.00 0.00% 2023/02/07 Time 19:45
3 Banken Unternehmensanleihen-Fonds T 14.26 14.26 14.26 14.26 0.00 0.00% 2023/02/07 Time 19:45
ERSTE Responsible Stock America VT HUF 260270 260270 260270 260270 0.00 0.00% 2023/02/07 Time 19:45
ERSTE Responsible Stock America VT USD 709.72 709.72 709.72 709.72 0.00 0.00% 2023/02/07 Time 19:45
Schoellerbank PREMIUM Global Portfolio A 39107.42 39107.42 39107.42 39107.42 0.00 0.00% 2023/02/07 Time 19:45
Schoellerbank PREMIUM Global Portfolio T 49316.67 49316.67 49316.67 49316.67 0.00 0.00% 2023/02/07 Time 19:45
C-QUADRAT Stuttgarter GreenStars aktiv VT 16.65 16.65 16.65 16.65 0.00 0.00% 2023/02/07 Time 19:45
KEPLER High Yield Corporate Rentenfonds A 49.61 49.61 49.61 49.61 0.00 0.00% 2023/02/07 Time 19:45
KEPLER High Yield Corporate Rentenfonds T 141.64 141.64 141.64 141.64 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 124.29 124.29 124.29 124.29 0.00 0.00% 2023/02/07 Time 19:45
GlobalPortfolioOne I1 119.43 119.43 119.43 119.43 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisenfonds-Ertrag A 114.4 114.4 114.4 114.4 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisenfonds-Ertrag T 156.52 156.52 156.52 156.52 0.00 0.00% 2023/02/07 Time 19:45
Dachfonds Südtirol (I) T 213.15 213.15 213.15 213.15 0.00 0.00% 2023/02/07 Time 19:45
ERSTE Stock Global VT HUF 66340.99 66340.99 66340.99 66340.99 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisenfonds-Ertrag VT 173.25 173.25 173.25 173.25 0.00 0.00% 2023/02/07 Time 19:45
Dachfonds Südtirol (R) VT 197.54 197.54 197.54 197.54 0.00 0.00% 2023/02/07 Time 19:45
KEPLER Vorsorge Mixfonds A 89.49 89.49 89.49 89.49 0.00 0.00% 2023/02/07 Time 19:45
KEPLER Vorsorge Mixfonds T 141.73 141.73 141.73 141.73 0.00 0.00% 2023/02/07 Time 19:45
ERSTE Responsible Reserve A 92.03 92.03 92.03 92.03 0.00 0.00% 2023/02/07 Time 19:45
ERSTE Responsible Reserve T 113.4 113.4 113.4 113.4 0.00 0.00% 2023/02/07 Time 19:45
ERSTE Responsible ReserveVT 113.84 113.84 113.84 113.84 0.00 0.00% 2023/02/07 Time 19:45
KEPLER Europa Rentenfonds A 83.6 83.6 83.6 83.6 0.00 0.00% 2023/02/07 Time 19:45
KEPLER Europa Rentenfonds T 135.93 135.93 135.93 135.93 0.00 0.00% 2023/02/07 Time 19:45
ERSTE GREEN INVEST EUR R01 T 140.85 140.85 140.85 140.85 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisenfonds-Sicherheit A 88.52 88.52 88.52 88.52 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisenfonds-Sicherheit T 134.32 134.32 134.32 134.32 0.00 0.00% 2023/02/07 Time 19:45
ERSTE FUTURE INVEST EUR R01 A 122.03 122.03 122.03 122.03 0.00 0.00% 2023/02/07 Time 19:45
ERSTE Stock Global EUR R01 VT 168.15 168.15 168.15 168.15 0.00 0.00% 2023/02/07 Time 19:45
Portfolio Management SOLIDE A 109.22 109.22 109.22 109.22 0.00 0.00% 2023/02/07 Time 19:45
Portfolio Management SOLIDE T 145.74 145.74 145.74 145.74 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisenfonds-Sicherheit VT 150.36 150.36 150.36 150.36 0.00 0.00% 2023/02/07 Time 19:45
ERSTE FUTURE INVEST HUF R01 VT 49467.34 49467.34 49467.34 49467.34 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Europa-HighYield I T 271.08 271.08 271.08 271.08 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Nachhaltigkeit-Mix A 93.35 93.35 93.35 93.35 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Nachhaltigkeit-Mix T 123.99 123.99 123.99 123.99 0.00 0.00% 2023/02/07 Time 19:45
ERSTE FUTURE INVEST EUR R01 VTIA 127.78 127.78 127.78 127.78 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen 304-Euro Corporates A 104.56 104.56 104.56 104.56 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen 304-Euro Corporates T 148.1 148.1 148.1 148.1 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Nachhaltigkeit-Mix VT 134.71 134.71 134.71 134.71 0.00 0.00% 2023/02/07 Time 19:45
Value Investment Fonds Klassik T 161.77 161.77 161.77 161.77 0.00 0.00% 2023/02/07 Time 19:45
Apollo Styrian Global Equity A2 A 290939 290939 290939 290939 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Eurasien-Aktien (I) VT 295.91 295.91 295.91 295.91 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen 304-Euro Corporate VWG VT 179.82 179.82 179.82 179.82 0.00 0.00% 2023/02/07 Time 19:45
ERSTE WWF Stock Environment EUR R01 A 255.77 255.77 255.77 255.77 0.00 0.00% 2023/02/07 Time 19:45
ERSTE WWF Stock Environment EUR R01 T 270.17 270.17 270.17 270.17 0.00 0.00% 2023/02/07 Time 19:45
ERSTE WWF Stock Environment EUR R01 VT 288.77 288.77 288.77 288.77 0.00 0.00% 2023/02/07 Time 19:45
ERSTE Bond Emerging Markets Corporate A 101.04 101.04 101.04 101.04 0.00 0.00% 2023/02/07 Time 19:45
ERSTE Bond Emerging Markets Corporate T 170.43 170.43 170.43 170.43 0.00 0.00% 2023/02/07 Time 19:45
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 207.61 207.61 207.61 207.61 0.00 0.00% 2023/02/07 Time 19:45
ESPA Reserve Euro Plus A 69.72 69.72 69.72 69.72 0.00 0.00% 2023/02/06 Time 20:44
Gutmann Europa Anleihefonds A 65.1 65.1 64.36 65.1 0.00 0.00% 2022/11/12 Time 3:19
Spängler IQAM SparTrust M I A 89.75 89.75 89.36 89.75 0.00 0.00% 2022/11/12 Time 1:10
Apollo Euro Corporate Bond Fund A 5.28 5.28 5.26 5.28 0.00 0.00% 2022/11/09 Time 19:49
Apollo Euro Corporate Bond Fund T 9.92 9.92 9.92 9.92 0.00 0.00% 2022/11/05 Time 7:19
GAM Star Fund plc - GAM Star Credit Opportunities 11.996 11.996 11.996 11.996 0.00 0.00% 2022/11/04 Time 19:46
Raiffeisen-Technologie-Aktien T 330.33 330.33 330.33 334.71 0.00 0.00% 2022/11/02 Time 19:46
Spängler IQAM SparTrust M R T 142.51 142.51 142.51 142.51 0.00 0.00% 2022/11/01 Time 7:18
Apollo 2 Global Bond A 6.42 6.42 6.42 6.43 0.00 0.00% 2022/10/07 Time 22:47
Apollo 2 Global Bond T 11.1 11.1 11.1 11.13 0.00 0.00% 2022/10/07 Time 22:47
Raiffeisen-Technologie-Aktien A 259.62 259.62 259.62 259.62 0.00 0.00% 2022/09/15 Time 23:44
Raiffeisen-Technologie-Aktien VT 426.32 426.32 426.32 429.52 0.00 0.00% 2022/08/31 Time 21:16
Apollo 2 Global Bond A2 A 102242 102242 101917 102242 0.00 0.00% 2022/08/05 Time 20:43
Spängler IQAM SparTrust M R A 80.31 80.31 80.31 80.31 0.00 0.00% 2022/07/28 Time 20:42
Spängler IQAM SparTrust M I T 115.07 115.07 115.07 115.07 0.00 0.00% 2022/07/21 Time 20:46
Gutmann Euro Short-Term Anleihefonds A 97.9 97.9 97.67 97.9 0.00 0.00% 2022/07/13 Time 23:44