Online Forum
Austria
Austria

ATX Prime

1,690
Live Rate
0 (0%)
Change
1 December 2021
Time 23:09:39
16 (0.95%)
Change / 3 Month
116 (7.36%)
Change / 6 Month
526 (45.15%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Sirius 25 I A 89.23 89.23 89.23 89.23 0.07 0.08% 2021/12/02 Time 7:37
Bond Strategy Euro All Term A 11.5 11.5 11.5 11.5 0.03 0.26% 2021/12/02 Time 7:37
Bond Strategy Euro All Term T 14.37 14.37 14.37 14.37 0.04 0.28% 2021/12/02 Time 7:37
ERSTE FUTURE INVEST EUR R01 A 151.2 151.2 151.2 151.2 1.42 0.95% 2021/12/02 Time 7:37
ERSTE FUTURE INVEST EUR R01 VTIA 155.2 155.2 155.2 155.2 1.46 0.95% 2021/12/02 Time 7:37
Apollo Styrian Global Equity A2 A 307900 307900 307900 307900 10802.00 3.51% 2021/12/02 Time 7:37
ERSTE WWF Stock Environment EUR R01 VT 348.83 348.83 348.83 348.83 4.94 1.42% 2021/12/02 Time 7:37
ERSTE Bond Emerging Markets Corporate T 185.02 185.02 185.02 185.02 0.22 0.12% 2021/12/02 Time 7:37
Schoellerbank PREMIUM Global Portfolio T 51926.77 51926.77 51926.77 51926.77 1082.47 2.08% 2021/12/02 Time 7:37
Raiffeisen-Technologie-Aktien A 359.22 359.22 359.22 359.22 6.24 1.74% 2021/12/02 Time 7:08
Raiffeisen-Technologie-Aktien T 483.27 483.27 483.27 483.27 8.39 1.74% 2021/12/02 Time 7:08
Raiffeisen-Technologie-Aktien VT 559.06 559.06 559.06 559.06 9.71 1.74% 2021/12/02 Time 7:08
ESPA Stock Techno A 160.29 160.29 160.29 160.29 2.92 1.82% 2021/12/02 Time 1:38
ESPA Stock Techno T 166.96 166.96 166.96 166.96 3.05 1.83% 2021/12/02 Time 1:38
KEPLER Mix Solide A 115.87 115.87 115.87 115.87 0.18 0.16% 2021/12/02 Time 1:38
ESPA Stock Techno VT 170.1 170.1 170.1 170.1 3.11 1.83% 2021/12/02 Time 1:38
ESPA Reserve Euro Plus T 106.98 106.98 106.98 106.98 0.01 0.01% 2021/12/02 Time 1:38
Apollo 2 Global Bond A2 A 111545 111545 111545 111545 300.00 0.27% 2021/12/02 Time 1:38
KEPLER Ethik Rentenfonds T 170.17 170.17 170.17 170.17 0.34 0.20% 2021/12/02 Time 1:38
KEPLER Vorsorge Mixfonds A 101.93 101.93 101.93 101.93 0.57 0.56% 2021/12/02 Time 1:38
KEPLER Vorsorge Mixfonds T 158.18 158.18 158.18 158.18 0.88 0.56% 2021/12/02 Time 1:38
ERSTE Responsible Reserve T 116.72 116.72 116.72 116.72 0.01 0.01% 2021/12/02 Time 1:38
KEPLER Europa Rentenfonds T 163.07 163.07 163.07 163.07 0.26 0.16% 2021/12/02 Time 1:38
ERSTE GREEN INVEST EUR R01 T 157.92 157.92 157.92 157.92 2.66 1.68% 2021/12/02 Time 1:38
Spängler IQAM SparTrust M I A 99.3 99.3 99.3 99.3 0.10 0.10% 2021/12/02 Time 1:38
Spängler IQAM SparTrust M R A 85.75 85.75 85.75 85.75 0.08 0.09% 2021/12/02 Time 1:38
Spängler IQAM ShortTerm EUR I T 104.79 104.79 104.79 104.79 0.05 0.05% 2021/12/02 Time 1:38
Value Investment Fonds Klassik T 184.66 184.66 184.66 184.66 1.02 0.55% 2021/12/02 Time 1:38
Apollo Euro Corporate Bond Fund A 6.64 6.64 6.64 6.64 0.11 1.66% 2021/12/02 Time 1:38
Spängler IQAM ShortTerm Euro R A 63.53 63.53 63.53 63.53 0.02 0.03% 2021/12/02 Time 1:38
Spängler IQAM ShortTerm Euro R T 100.69 100.69 100.69 100.69 0.04 0.04% 2021/12/02 Time 1:38
Schoellerbank Global Pension Fonds A 8.86 8.86 8.86 8.86 0.05 0.56% 2021/12/02 Time 1:38
Schoellerbank Global Pension Fonds T 24.03 24.03 24.03 24.03 0.12 0.50% 2021/12/02 Time 1:38
ERSTE WWF Stock Environment EUR R01 A 316.32 316.32 316.32 316.32 4.48 1.42% 2021/12/02 Time 1:38
ERSTE WWF Stock Environment EUR R01 T 331.42 331.42 331.42 331.42 4.69 1.42% 2021/12/02 Time 1:38
Pioneer Funds Austria - Ethik Fonds A 6.47 6.47 6.47 6.47 0.02 0.31% 2021/12/02 Time 1:38
Pioneer Funds Austria - Ethik Fonds T 11.55 11.55 11.55 11.55 0.05 0.43% 2021/12/02 Time 1:38
Pioneer Funds Austria - Ethik Fonds VI 11.98 11.98 11.98 11.98 0.05 0.42% 2021/12/02 Time 1:38
ERSTE Bond Emerging Markets Corporate A 112.27 112.27 112.27 112.27 0.14 0.12% 2021/12/02 Time 1:38
Pioneer Funds Austria - GF Vorsorge Aktiv A 8.47 8.47 8.47 8.47 0.03 0.35% 2021/12/02 Time 1:38
Pioneer Funds Austria - Select Europe Stock A 120.14 120.14 120.14 120.14 1.26 1.05% 2021/12/02 Time 1:38
Pioneer Funds Austria - Select Europe Stock T 178.68 178.68 178.68 178.68 1.88 1.05% 2021/12/02 Time 1:38
Pioneer Funds Austria - Select Europe Stock VA 192.53 192.53 192.53 192.53 2.03 1.05% 2021/12/02 Time 1:38
Pioneer Funds Austria - Select Europe Stock VI 192.15 192.15 192.15 192.15 2.03 1.06% 2021/12/02 Time 1:38
Pioneer Funds Austria - Komfort Invest traditionel 16.21 16.21 16.21 16.21 0.06 0.37% 2021/12/02 Time 1:38
Pioneer Funds Austria - Komfort Invest traditionel 14.62 14.62 14.62 14.62 0.06 0.41% 2021/12/02 Time 1:38
Pioneer Funds Austria - Komfort Invest traditionel 8.15 8.15 8.15 8.15 0.03 0.37% 2021/12/02 Time 1:38
KEPLER Mix Solide T 163.7 163.7 163.7 163.96 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-14-Mix A 79.51 79.51 79.41 79.51 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-14-Mix T 139.47 139.47 139.29 139.47 0.00 0.00% 2021/12/01 Time 22:38
Apollo 2 Global Bond A 7.53 7.53 7.53 7.56 0.00 0.00% 2021/12/01 Time 22:38
Apollo 2 Global Bond T 13.04 13.04 13.02 13.04 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen Euro Bonds R 173.07 173.07 172.59 173.07 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisenfonds-Ertrag A 126.93 126.93 126.93 126.94 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisenfonds-Ertrag T 171.77 171.77 171.77 171.79 0.00 0.00% 2021/12/01 Time 22:38
Dachfonds Südtirol (I) T 228.87 228.87 228.87 229.51 0.00 0.00% 2021/12/01 Time 22:38
Dachfonds Südtirol (R) VT 213.63 213.63 213.63 214.23 0.00 0.00% 2021/12/01 Time 22:38
KEPLER Ethik Rentenfonds A 116.34 116.34 116.34 116.34 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Euro-Rent (R) A 85.66 85.66 85.43 85.66 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Euro-Rent (R) T 145.79 145.79 145.39 145.79 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisenfonds-Wachstum A 141.67 141.67 141.67 141.7 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisenfonds-Wachstum T 180.76 180.76 180.76 180.8 0.00 0.00% 2021/12/01 Time 22:38
KEPLER Europa Rentenfonds A 102.97 102.97 102.81 102.97 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Euro-Rent (I) VT 179.37 179.37 178.88 179.37 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisenfonds-Wachstum VT 196.3 196.3 196.3 196.35 0.00 0.00% 2021/12/01 Time 22:38
Portfolio Management SOLIDE A 124.13 124.13 124.13 124.13 0.00 0.00% 2021/12/01 Time 22:38
Portfolio Management SOLIDE T 163.74 163.74 163.74 163.74 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Global-Rent (R) VT 111.08 111.08 110.65 111.08 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-GreenBonds (R) VTA 105.7 105.7 105.55 105.7 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Europa-HighYield I T 292.56 292.56 292.56 292.72 0.00 0.00% 2021/12/01 Time 22:38
KEPLER Risk Select Aktienfonds T 246.81 246.81 246.81 246.81 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen 304-Euro Corporates A 120.15 120.15 119.97 120.15 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen 304-Euro Corporates T 168.49 168.49 168.25 168.49 0.00 0.00% 2021/12/01 Time 22:38
Value Investment Fonds Klassik A 109.1 109.1 109.1 109.1 0.00 0.00% 2021/12/01 Time 22:38
Apollo Euro Corporate Bond Fund T 12.51 12.51 12.51 12.57 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen 902-Treasury Zero II A 112.76 112.76 112.42 112.76 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen 902-Treasury Zero II T 156.56 156.56 156.09 156.56 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Eurasien-Aktien (I) VT 333.38 333.38 333.38 335.56 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen 902-Treasury Zero II VT 177.36 177.36 176.82 177.36 0.00 0.00% 2021/12/01 Time 22:38
UNIQA Eastern European Debt Fund A 323.22 323.22 322.69 323.22 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen 304-Euro Corporate VWG VT 204.57 204.57 204.27 204.57 0.00 0.00% 2021/12/01 Time 22:38
UNIQA Eastern European Debt Fund VTA 787.63 787.63 786.33 787.63 0.00 0.00% 2021/12/01 Time 22:38
3 Banken Unternehmensanleihen-Fonds A 12.08 12.08 12.08 12.08 0.00 0.00% 2021/12/01 Time 22:38
3 Banken Unternehmensanleihen-Fonds T 16.3 16.3 16.3 16.3 0.00 0.00% 2021/12/01 Time 22:38
Schoellerbank PREMIUM Global Portfolio A 43818.93 43818.93 43818.93 43818.93 0.00 0.00% 2021/12/01 Time 22:38
C-QUADRAT Stuttgarter GreenStars aktiv VT 19.08 19.08 19.08 19.33 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 142.72 142.72 142.72 143.75 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 228.87 228.87 228.87 232.16 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisenfonds-Ertrag VT 188.37 188.37 188.37 188.39 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisenfonds-Sicherheit A 100.6 100.6 100.48 100.6 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisenfonds-Sicherheit T 150.88 150.88 150.7 150.88 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisenfonds-Sicherheit VT 168.12 168.12 167.92 168.12 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Nachhaltigkeit-Mix A 105.04 105.04 105.04 105.75 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Nachhaltigkeit-Mix T 136.93 136.93 136.93 137.86 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Nachhaltigkeit-Mix VT 148.68 148.68 148.68 149.69 0.00 0.00% 2021/12/01 Time 22:38
KEPLER Risk Select Aktienfonds A 221.15 221.15 221.15 221.15 0.00 0.00% 2021/12/01 Time 19:39
Raiffeisen-Euro-Rent I A 151.81 151.81 151.81 151.81 0.00 0.00% 2021/12/01 Time 1:39
ESPA Reserve Euro Plus A 70.33 70.33 70.33 70.33 0.00 0.00% 2021/11/30 Time 22:38
ERSTE Responsible Reserve A 94.79 94.79 94.79 94.79 0.00 0.00% 2021/11/30 Time 22:38
ERSTE Responsible ReserveVT 117.01 117.01 117.01 117.01 0.00 0.00% 2021/11/30 Time 22:38
Spängler IQAM SparTrust M I T 123.37 123.37 123.37 123.37 0.00 0.00% 2021/11/30 Time 22:38
Spängler IQAM SparTrust M R T 158.45 158.45 158.45 158.45 0.00 0.00% 2021/11/30 Time 22:38
3 Banken Österreich-Fonds R A 39.77 39.77 39.77 40.29 0.00 0.00% 2021/11/19 Time 19:36
Gutmann Euro Short-Term Anleihefonds A 101.18 101.18 101.18 101.18 0.00 0.00% 2021/11/16 Time 22:37
GAM Star Fund plc - GAM Star Credit Opportunities 14.017 14.017 14.011 14.017 0.00 0.00% 2021/11/03 Time 22:36
KEPLER High Yield Corporate Rentenfonds A 54.3 54.3 54.3 54.3 0.00 0.00% 2021/11/02 Time 19:35
KEPLER High Yield Corporate Rentenfonds T 153.69 153.69 153.69 153.69 0.00 0.00% 2021/10/19 Time 16:35
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2021/09/19 Time 21:52
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 Time 21:52