Online Forum
Austria
Austria

ATX Prime

1,360
Live Rate
0 (0%)
Change
25 June 2022
Time 23:12:59
131 (8.79%)
Change / 3 Month
416 (23.41%)
Change / 6 Month
208 (13.25%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
ERSTE Responsible Stock America VT HUF 249936.33 249936.33 249936.33 249936.33 0.00 0.00% 2022/06/25 Time 8:13
Gutmann Euro Short-Term Anleihefonds A 96.93 96.93 96.93 96.93 0.00 0.00% 2022/06/25 Time 8:13
Sirius 25 I A 77.94 77.94 77.94 77.94 0.00 0.00% 2022/06/24 Time 23:41
Bond Strategy Euro All Term A 10.33 10.33 10.33 10.33 0.00 0.00% 2022/06/24 Time 23:41
Bond Strategy Euro All Term T 12.86 12.86 12.86 12.86 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - Ethik Fonds A 5.69 5.69 5.69 5.69 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - Ethik Fonds T 10.24 10.24 10.24 10.24 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - Ethik Fonds VI 10.65 10.65 10.65 10.65 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.43 7.43 7.43 7.43 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - Select Europe Stock A 109.55 109.55 109.55 109.55 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - Select Europe Stock T 162.93 162.93 162.93 162.93 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - Select Europe Stock VA 175.57 175.57 175.57 175.57 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - Select Europe Stock VI 175.22 175.22 175.22 175.22 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - Komfort Invest traditionel 14.19 14.19 14.19 14.19 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - Komfort Invest traditionel 12.8 12.8 12.8 12.8 0.00 0.00% 2022/06/24 Time 23:41
Pioneer Funds Austria - Komfort Invest traditionel 7.13 7.13 7.13 7.13 0.00 0.00% 2022/06/24 Time 23:41
XT BOND EUR T 114.37 114.37 114.37 114.37 0.00 0.00% 2022/06/24 Time 20:41
ESPA Stock Techno A 113.55 113.55 113.55 113.55 0.00 0.00% 2022/06/24 Time 20:41
ESPA Stock Techno T 119.33 119.33 119.33 119.33 0.00 0.00% 2022/06/24 Time 20:41
KEPLER Mix Solide A 99.84 99.84 99.84 99.84 0.00 0.00% 2022/06/24 Time 20:41
KEPLER Mix Solide T 141.89 141.89 141.89 141.89 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-14-Mix A 69.26 69.26 69.26 69.26 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-14-Mix T 121.48 121.48 121.48 121.48 0.00 0.00% 2022/06/24 Time 20:41
ESPA Stock Techno VT 123.7 123.7 123.7 123.7 0.00 0.00% 2022/06/24 Time 20:41
GlobalPortfolioOne I1 111.61 111.61 111.61 111.61 0.00 0.00% 2022/06/24 Time 20:41
Apollo 2 Global Bond A 6.68 6.68 6.68 6.68 0.00 0.00% 2022/06/24 Time 20:41
Apollo 2 Global Bond T 11.56 11.56 11.56 11.56 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen Euro Bonds R 148.97 148.97 148.97 148.97 0.00 0.00% 2022/06/24 Time 20:41
ERSTE EQUITY RESEARCH VA 20.53 20.53 20.53 20.53 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisenfonds-Ertrag A 113.71 113.71 113.71 113.71 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisenfonds-Ertrag T 153.89 153.89 153.89 153.89 0.00 0.00% 2022/06/24 Time 20:41
Apollo 2 Global Bond A2 A 99082 99082 99082 99082 0.00 0.00% 2022/06/24 Time 20:41
Dachfonds Südtirol (I) T 202.59 202.59 202.59 202.59 0.00 0.00% 2022/06/24 Time 20:41
ERSTE Stock Global VT HUF 60788.11 60788.11 60788.11 60788.11 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisenfonds-Ertrag VT 168.75 168.75 168.75 168.75 0.00 0.00% 2022/06/24 Time 20:41
Dachfonds Südtirol (R) VT 188.46 188.46 188.46 188.46 0.00 0.00% 2022/06/24 Time 20:41
KEPLER Ethik Rentenfonds A 102.65 102.65 102.65 102.65 0.00 0.00% 2022/06/24 Time 20:41
KEPLER Ethik Rentenfonds T 150.15 150.15 150.15 150.15 0.00 0.00% 2022/06/24 Time 20:41
KEPLER Vorsorge Mixfonds A 86.89 86.89 86.89 86.89 0.00 0.00% 2022/06/24 Time 20:41
KEPLER Vorsorge Mixfonds T 136.38 136.38 136.38 136.38 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Euro-Rent (R) A 72.99 72.99 72.99 72.99 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Euro-Rent (R) T 125.19 125.19 125.19 125.19 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisenfonds-Wachstum A 126.4 126.4 126.4 126.4 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisenfonds-Wachstum T 161.28 161.28 161.28 161.28 0.00 0.00% 2022/06/24 Time 20:41
ERSTE Responsible Reserve A 91.85 91.85 91.85 91.85 0.00 0.00% 2022/06/24 Time 20:41
ERSTE Responsible Reserve T 113.16 113.16 113.16 113.16 0.00 0.00% 2022/06/24 Time 20:41
ERSTE Responsible ReserveVT 113.61 113.61 113.61 113.61 0.00 0.00% 2022/06/24 Time 20:41
KEPLER Europa Rentenfonds A 86 86 86 86 0.00 0.00% 2022/06/24 Time 20:41
KEPLER Europa Rentenfonds T 138.17 138.17 138.17 138.17 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Euro-Rent (I) VT 154.61 154.61 154.61 154.61 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisenfonds-Wachstum VT 175.14 175.14 175.14 175.14 0.00 0.00% 2022/06/24 Time 20:41
ERSTE GREEN INVEST EUR R01 T 125.95 125.95 125.95 125.95 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisenfonds-Sicherheit A 89.12 89.12 89.12 89.12 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisenfonds-Sicherheit T 133.66 133.66 133.66 133.66 0.00 0.00% 2022/06/24 Time 20:41
ERSTE FUTURE INVEST EUR R01 A 114.67 114.67 114.67 114.67 0.00 0.00% 2022/06/24 Time 20:41
ERSTE Stock Global EUR R01 VT 152.38 152.38 152.38 152.38 0.00 0.00% 2022/06/24 Time 20:41
Portfolio Management SOLIDE A 106.09 106.09 106.09 106.09 0.00 0.00% 2022/06/24 Time 20:41
Portfolio Management SOLIDE T 141.55 141.55 141.55 141.55 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Global-Rent (R) VT 101.2 101.2 101.2 101.2 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-GreenBonds (R) VTA 93.87 93.87 93.87 93.87 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisenfonds-Sicherheit VT 148.93 148.93 148.93 148.93 0.00 0.00% 2022/06/24 Time 20:41
ERSTE FUTURE INVEST HUF R01 VT 46075.44 46075.44 46075.44 46075.44 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Europa-HighYield I T 255.83 255.83 255.83 255.83 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Nachhaltigkeit-Mix A 90.8 90.8 90.8 90.8 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Nachhaltigkeit-Mix T 119.53 119.53 119.53 119.53 0.00 0.00% 2022/06/24 Time 20:41
ERSTE FUTURE INVEST EUR R01 VTIA 117.71 117.71 117.71 117.71 0.00 0.00% 2022/06/24 Time 20:41
KEPLER Risk Select Aktienfonds A 207 207 207 207 0.00 0.00% 2022/06/24 Time 20:41
KEPLER Risk Select Aktienfonds T 233.93 233.93 233.93 233.93 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen 304-Euro Corporates A 104.71 104.71 104.71 104.71 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen 304-Euro Corporates T 146.85 146.85 146.85 146.85 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Nachhaltigkeit-Mix VT 129.79 129.79 129.79 129.79 0.00 0.00% 2022/06/24 Time 20:41
Spängler IQAM ShortTerm EUR I T 101.5 101.5 101.5 101.5 0.00 0.00% 2022/06/24 Time 20:41
Value Investment Fonds Klassik A 93.12 93.12 93.12 93.12 0.00 0.00% 2022/06/24 Time 20:41
Value Investment Fonds Klassik T 157.62 157.62 157.62 157.62 0.00 0.00% 2022/06/24 Time 20:41
Apollo Styrian Global Equity A2 A 274601 274601 274601 274601 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen 902-Treasury Zero II A 95.14 95.14 95.14 95.14 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen 902-Treasury Zero II T 134.03 134.03 134.03 134.03 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Eurasien-Aktien (I) VT 292.23 292.23 292.23 292.23 0.00 0.00% 2022/06/24 Time 20:41
Spängler IQAM ShortTerm Euro R A 61.5 61.5 61.5 61.5 0.00 0.00% 2022/06/24 Time 20:41
Spängler IQAM ShortTerm Euro R T 97.47 97.47 97.47 97.47 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen 902-Treasury Zero II VT 152.68 152.68 152.68 152.68 0.00 0.00% 2022/06/24 Time 20:41
UNIQA Eastern European Debt Fund A 224.4 224.4 224.4 224.4 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen 304-Euro Corporate VWG VT 178.29 178.29 178.29 178.29 0.00 0.00% 2022/06/24 Time 20:41
UNIQA Eastern European Debt Fund VTA 546.81 546.81 546.81 546.81 0.00 0.00% 2022/06/24 Time 20:41
ERSTE WWF Stock Environment EUR R01 A 244.6 244.6 244.6 244.6 0.00 0.00% 2022/06/24 Time 20:41
ERSTE WWF Stock Environment EUR R01 T 256.27 256.27 256.27 256.27 0.00 0.00% 2022/06/24 Time 20:41
ERSTE WWF Stock Environment EUR R01 VT 269.74 269.74 269.74 269.74 0.00 0.00% 2022/06/24 Time 20:41
ERSTE Bond Emerging Markets Corporate A 101.23 101.23 101.23 101.23 0.00 0.00% 2022/06/24 Time 20:41
ERSTE Bond Emerging Markets Corporate T 166.83 166.83 166.83 166.83 0.00 0.00% 2022/06/24 Time 20:41
C-QUADRAT Stuttgarter GreenStars aktiv VT 16.02 16.02 16.02 16.02 0.00 0.00% 2022/06/24 Time 20:41
KEPLER High Yield Corporate Rentenfonds A 47.72 47.72 47.72 47.72 0.00 0.00% 2022/06/24 Time 20:41
KEPLER High Yield Corporate Rentenfonds T 134.87 134.87 134.87 134.87 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 109.44 109.44 109.44 109.44 0.00 0.00% 2022/06/24 Time 20:41
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 190.56 190.56 190.56 190.56 0.00 0.00% 2022/06/24 Time 20:41
Schoellerbank Global Pension Fonds A 7.7 7.7 7.7 7.7 0.00 0.00% 2022/06/24 Time 17:41
Schoellerbank Global Pension Fonds T 20.88 20.88 20.88 20.88 0.00 0.00% 2022/06/24 Time 17:41
3 Banken Unternehmensanleihen-Fonds A 10.57 10.57 10.57 10.57 0.00 0.00% 2022/06/24 Time 17:41
3 Banken Unternehmensanleihen-Fonds T 14.26 14.26 14.26 14.26 0.00 0.00% 2022/06/24 Time 17:41
Schoellerbank PREMIUM Global Portfolio A 37075.41 37075.41 37075.41 37075.41 0.00 0.00% 2022/06/24 Time 17:41
Schoellerbank PREMIUM Global Portfolio T 46754.2 46754.2 46754.2 46754.2 0.00 0.00% 2022/06/24 Time 17:41
ESPA Reserve Euro Plus A 69.45 69.45 69.45 69.45 0.00 0.00% 2022/06/23 Time 20:42
ESPA Reserve Euro Plus T 105.75 105.75 105.75 105.75 0.00 0.00% 2022/06/23 Time 20:42
Macquarie Bonds Europe T 121.97 121.97 121.97 121.97 0.00 0.00% 2022/06/18 Time 8:13
ERSTE Responsible Stock America VT USD 630.83 630.83 630.83 630.83 0.00 0.00% 2022/06/18 Time 8:13
GAM Star Fund plc - GAM Star Credit Opportunities 12.977 12.977 12.974 12.977 0.00 0.00% 2022/06/03 Time 20:42
Apollo Euro Corporate Bond Fund T 11.09 11.09 11.09 11.09 0.00 0.00% 2022/06/02 Time 23:44
Apollo Euro Corporate Bond Fund A 5.91 5.91 5.91 5.91 0.00 0.00% 2022/05/31 Time 20:43
Spängler IQAM SparTrust M R A 81.76 81.76 81.76 81.76 0.00 0.00% 2022/04/09 Time 8:20
Spängler IQAM SparTrust M R T 151.23 151.23 151.23 151.38 0.00 0.00% 2022/04/08 Time 20:42
Spängler IQAM SparTrust M I A 95.34 95.34 95.34 95.34 0.00 0.00% 2022/04/02 Time 8:11
Raiffeisen-Technologie-Aktien A 310.7 310.7 310.7 315.26 0.00 0.00% 2022/04/01 Time 20:40
Raiffeisen-Technologie-Aktien T 417.99 417.99 417.99 424.12 0.00 0.00% 2022/04/01 Time 20:40
Raiffeisen-Technologie-Aktien VT 483.54 483.54 483.54 490.64 0.00 0.00% 2022/04/01 Time 20:40
Spängler IQAM SparTrust M I T 118.2 118.2 118.2 118.2 0.00 0.00% 2022/03/31 Time 20:41
3 Banken Österreich-Fonds R A 37.81 37.81 37.81 37.81 0.00 0.00% 2022/02/23 Time 19:39
Raiffeisen-Euro-Corporates VT 215.78 215.78 215.78 215.78 0.00 0.00% 2022/01/29 Time 7:08
LLB Anleihen Strategie CEEMENA A 109.25 109.25 109.25 109.25 0.00 0.00% 2022/01/22 Time 7:08
LLB Anleihen Strategie CEEMENA I T 146.66 146.66 146.66 146.66 0.00 0.00% 2022/01/22 Time 7:08
Raiffeisen-Euro-Rent I A 151.81 151.81 151.81 151.81 0.00 0.00% 2021/12/01 Time 1:39
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2021/09/19 Time 21:52
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 Time 21:52