Online Forum
Austria
Austria

ATX Prime

1,438
Live Rate
0 (0%)
Change
14 April 2021
Time 23:02:33
109 (8.18%)
Change / 3 Month
487 (51.20%)
Change / 6 Month
475 (49.37%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Sirius 25 I A 89.03 89.03 89.03 89.03 0.00 0.00% 2021/04/14 Time 23:31
ESPA Stock Techno A 134.78 134.78 134.78 134.78 0.00 0.00% 2021/04/14 Time 23:31
ESPA Stock Techno T 139.35 139.35 139.35 139.35 0.00 0.00% 2021/04/14 Time 23:31
ESPA Stock Techno VT 140.37 140.37 140.37 140.37 0.00 0.00% 2021/04/14 Time 23:31
ERSTE Responsible Reserve A 95.03 95.03 95.03 95.03 0.00 0.00% 2021/04/14 Time 23:31
ERSTE Responsible Reserve T 116.96 116.96 116.96 116.96 0.00 0.00% 2021/04/14 Time 23:31
ERSTE Responsible ReserveVT 117.25 117.25 117.25 117.25 0.00 0.00% 2021/04/14 Time 23:31
ERSTE GREEN INVEST EUR R01 T 144.46 144.46 144.16 144.46 0.00 0.00% 2021/04/14 Time 23:31
ERSTE FUTURE INVEST EUR R01 A 151.4 151.4 151.4 151.4 0.00 0.00% 2021/04/14 Time 23:31
Schoellerbank Global Pension Fonds A 8.86 8.86 8.86 8.86 0.00 0.00% 2021/04/14 Time 23:31
Schoellerbank Global Pension Fonds T 23.28 23.28 23.28 23.28 0.00 0.00% 2021/04/14 Time 23:31
ERSTE WWF Stock Environment EUR R01 A 297.23 297.23 297.23 297.23 0.00 0.00% 2021/04/14 Time 23:31
ERSTE WWF Stock Environment EUR R01 T 309.8 309.8 309.8 309.8 0.00 0.00% 2021/04/14 Time 23:31
ERSTE WWF Stock Environment EUR R01 VT 321.85 321.85 321.85 321.85 0.00 0.00% 2021/04/14 Time 23:31
Gutmann Euro Short-Term Anleihefonds A 101.68 101.68 101.68 101.68 0.00 0.00% 2021/04/14 Time 23:31
ERSTE Bond Emerging Markets Corporate A 115.97 115.97 115.97 115.97 0.00 0.00% 2021/04/14 Time 23:31
ERSTE Bond Emerging Markets Corporate T 188.02 188.02 188.02 188.02 0.00 0.00% 2021/04/14 Time 23:31
Pioneer Funds Austria - Select Europe Stock A 119.95 119.95 119.95 119.95 0.00 0.00% 2021/04/14 Time 23:31
Pioneer Funds Austria - Select Europe Stock T 175.44 175.44 175.44 175.44 0.00 0.00% 2021/04/14 Time 23:31
Pioneer Funds Austria - Select Europe Stock VA 189.05 189.05 189.05 189.05 0.00 0.00% 2021/04/14 Time 23:31
Pioneer Funds Austria - Select Europe Stock VI 188.68 188.68 188.68 188.68 0.00 0.00% 2021/04/14 Time 23:31
Pioneer Funds Austria - Komfort Invest traditionel 15.91 15.91 15.91 15.91 0.00 0.00% 2021/04/14 Time 23:31
Apollo 2 Global Bond T 13.14 13.14 13.14 13.14 0.00 0.00% 2021/04/14 Time 20:31
Macquarie Bonds Europe T 145.25 145.25 145.25 145.25 0.00 0.00% 2021/04/14 Time 20:31
Apollo 2 Global Bond A2 A 112613.9 112613.9 112613.9 112613.9 0.00 0.00% 2021/04/14 Time 20:31
Spängler IQAM SparTrust M I A 100.94 100.94 100.94 100.94 0.00 0.00% 2021/04/14 Time 20:31
Spängler IQAM SparTrust M I T 124.79 124.79 124.79 124.79 0.00 0.00% 2021/04/14 Time 20:31
Spängler IQAM SparTrust M R A 87.22 87.22 87.22 87.22 0.00 0.00% 2021/04/14 Time 20:31
Spängler IQAM SparTrust M R T 160.38 160.38 160.38 160.38 0.00 0.00% 2021/04/14 Time 20:31
Spängler IQAM ShortTerm EUR I T 105.48 105.48 105.48 105.48 0.00 0.00% 2021/04/14 Time 20:31
Apollo Styrian Global Equity A2 A 277231.01 277231.01 277231.01 277231.01 0.00 0.00% 2021/04/14 Time 20:31
Spängler IQAM ShortTerm Euro R A 64.16 64.16 64.16 64.16 0.00 0.00% 2021/04/14 Time 20:31
Spängler IQAM ShortTerm Euro R T 101.37 101.37 101.37 101.37 0.00 0.00% 2021/04/14 Time 20:31
Schoellerbank PREMIUM Global Portfolio A 44961.61 44961.61 44961.61 44961.61 0.00 0.00% 2021/04/14 Time 20:31
Schoellerbank PREMIUM Global Portfolio T 51522 51522 51522 51522 0.00 0.00% 2021/04/14 Time 20:31
KEPLER Mix Solide A 113.4 113.4 113.4 113.4 0.00 0.00% 2021/04/14 Time 17:31
KEPLER Mix Solide T 160.22 160.22 160.22 160.22 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-14-Mix A 78.08 78.08 78.08 78.08 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-14-Mix T 135.12 135.12 135.12 135.12 0.00 0.00% 2021/04/14 Time 17:31
Apollo 2 Global Bond A 7.63 7.63 7.63 7.63 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen Euro Bonds R 173.07 173.07 173.07 173.07 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Euro-Rent I A 150.34 150.34 150.34 150.34 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Euro-Rent (R) A 85.66 85.66 85.66 85.66 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Euro-Rent (R) T 145.79 145.79 145.79 145.79 0.00 0.00% 2021/04/14 Time 17:31
Dachfonds Südtirol (I) T 223.41 223.41 223.41 223.41 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Euro-Rent (I) VT 179.07 179.07 179.07 179.07 0.00 0.00% 2021/04/14 Time 17:31
Dachfonds Südtirol (R) VT 209.33 209.33 209.33 209.33 0.00 0.00% 2021/04/14 Time 17:31
KEPLER Ethik Rentenfonds A 118.07 118.07 118.07 118.07 0.00 0.00% 2021/04/14 Time 17:31
KEPLER Ethik Rentenfonds T 170.92 170.92 170.92 170.92 0.00 0.00% 2021/04/14 Time 17:31
KEPLER Vorsorge Mixfonds A 99.53 99.53 99.53 99.53 0.00 0.00% 2021/04/14 Time 17:31
KEPLER Vorsorge Mixfonds T 154.46 154.46 154.46 154.46 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisenfonds-Wachstum A 131.6 131.6 131.6 131.6 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisenfonds-Wachstum T 166.49 166.49 166.49 166.49 0.00 0.00% 2021/04/14 Time 17:31
KEPLER Europa Rentenfonds A 101.77 101.77 101.77 101.77 0.00 0.00% 2021/04/14 Time 17:31
KEPLER Europa Rentenfonds T 161.18 161.18 161.18 161.18 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisenfonds-Wachstum VT 180.61 180.61 180.61 180.61 0.00 0.00% 2021/04/14 Time 17:31
Portfolio Management SOLIDE A 121.72 121.72 121.72 121.72 0.00 0.00% 2021/04/14 Time 17:31
Portfolio Management SOLIDE T 159.26 159.26 159.26 159.26 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Euro-Corporates VT 219.84 219.84 219.84 219.91 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Global-Rent (R) VT 106.83 106.83 106.83 106.83 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-GreenBonds (R) VTA 105.7 105.7 105.7 105.72 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Europa-HighYield I T 294.04 294.04 294.04 294.04 0.00 0.00% 2021/04/14 Time 17:31
KEPLER Risk Select Aktienfonds A 210.23 210.23 210.23 210.23 0.00 0.00% 2021/04/14 Time 17:31
KEPLER Risk Select Aktienfonds T 232.87 232.87 232.87 232.87 0.00 0.00% 2021/04/14 Time 17:31
Value Investment Fonds Klassik A 110.57 110.57 110.57 110.57 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen 902-Treasury Zero II A 112.4 112.4 112.4 112.4 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen 902-Treasury Zero II T 156.06 156.06 156.06 156.06 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Eurasien-Aktien (I) VT 303.08 303.08 303.08 303.08 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen 902-Treasury Zero II VT 176.79 176.79 176.79 176.79 0.00 0.00% 2021/04/14 Time 17:31
UNIQA Eastern European Debt Fund A 338.44 338.44 338.44 338.44 0.00 0.00% 2021/04/14 Time 17:31
UNIQA Eastern European Debt Fund VTA 804.09 804.09 804.09 804.09 0.00 0.00% 2021/04/14 Time 17:31
KEPLER High Yield Corporate Rentenfonds A 55.84 55.84 55.84 55.84 0.00 0.00% 2021/04/14 Time 17:31
KEPLER High Yield Corporate Rentenfonds T 153.6 153.6 153.6 153.6 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 133.34 133.34 132.94 133.34 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 204.4 204.4 204.4 204.4 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisenfonds-Ertrag A 121.39 121.39 121.39 121.39 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisenfonds-Ertrag T 162.78 162.78 162.78 162.78 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisenfonds-Ertrag VT 178.41 178.41 178.41 178.41 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisenfonds-Sicherheit A 98.75 98.75 98.75 98.75 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisenfonds-Sicherheit T 146.66 146.66 146.66 146.66 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisenfonds-Sicherheit VT 163.42 163.42 163.42 163.42 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Nachhaltigkeit-Mix A 99.21 99.21 99.21 99.21 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Nachhaltigkeit-Mix T 129.33 129.33 129.33 129.33 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen 304-Euro Corporates A 123.51 123.51 123.51 123.51 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen 304-Euro Corporates T 170.64 170.64 170.64 170.64 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen-Nachhaltigkeit-Mix VT 140.43 140.43 140.43 140.43 0.00 0.00% 2021/04/14 Time 17:31
Value Investment Fonds Klassik T 182.21 182.21 182.21 182.21 0.00 0.00% 2021/04/14 Time 17:31
Raiffeisen 304-Euro Corporate VWG VT 206.03 206.03 206.03 206.03 0.00 0.00% 2021/04/14 Time 17:31
Pioneer Funds Austria - Ethik Fonds A 6.41 6.41 6.41 6.41 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Ethik Fonds T 11.35 11.35 11.35 11.35 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Ethik Fonds VI 11.77 11.77 11.77 11.77 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - GF Vorsorge Aktiv A 8.18 8.18 8.18 8.18 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Komfort Invest traditionel 14.55 14.55 14.55 14.55 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Komfort Invest traditionel 8.24 8.24 8.24 8.24 0.00 0.00% 2021/04/13 Time 23:32
ESPA Reserve Euro Plus A 70.62 70.62 70.62 70.62 0.00 0.00% 2021/04/13 Time 20:31
ESPA Reserve Euro Plus T 107.42 107.42 107.42 107.42 0.00 0.00% 2021/04/13 Time 20:31
LLB Anleihen Strategie CEEMENA A 109.86 109.86 109.86 109.86 0.00 0.00% 2021/04/13 Time 20:31
3 Banken Österreich-Fonds R A 34.14 34.14 34.14 34.14 0.00 0.00% 2021/04/13 Time 17:31
LLB Anleihen Strategie CEEMENA T 144.85 144.85 144.85 144.85 0.00 0.00% 2021/04/13 Time 17:31
LLB Anleihen Strategie CEEMENA I T 147.19 147.19 147.19 147.19 0.00 0.00% 2021/04/13 Time 17:31
3 Banken Unternehmensanleihen-Fonds A 12.23 12.23 12.23 12.23 0.00 0.00% 2021/04/12 Time 17:31
3 Banken Unternehmensanleihen-Fonds T 16.38 16.38 16.38 16.38 0.00 0.00% 2021/04/12 Time 17:31
GAM Star Fund plc - GAM Star Credit Opportunities 13.773 13.773 13.742 13.773 0.00 0.00% 2021/04/07 Time 20:32
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/04/02 Time 11:31
KEPLER Emerging Markets Rentenfonds A 113.56 113.56 113.56 113.56 0.00 0.00% 2021/03/01 Time 19:32
KEPLER Emerging Markets Rentenfonds T 231.47 231.47 231.47 231.47 0.00 0.00% 2021/02/23 Time 19:32
Apollo Euro Corporate Bond Fund T 12.59 12.59 12.59 12.59 0.00 0.00% 2021/02/16 Time 19:32
Bond Strategy Euro All Term A 14.03 14.03 14.03 14.03 0.00 0.00% 2021/01/21 Time 1:31
Bond Strategy Euro All Term T 14.45 14.45 14.45 14.45 0.00 0.00% 2021/01/21 Time 1:31
R-VIP 35 I T 156.23 156.23 156.23 156.23 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds A 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds T 133.58 133.58 133.58 133.58 0.00 0.00% 2021/01/20 Time 19:31
Amundi Öko Sozial Stock T 217.73 217.73 217.73 217.73 0.00 0.00% 2021/01/19 Time 22:31
Apollo Euro Corporate Bond Fund A 6.75 6.75 6.75 6.75 0.00 0.00% 2021/01/19 Time 19:31
UNIQA European High Grade Bond A 1272.79 1272.79 1272.79 1272.79 0.00 0.00% 2020/12/28 Time 19:31
Kathrein Euro Bond I T 205.84 205.84 205.84 205.84 0.00 0.00% 2020/12/04 Time 19:32
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2020/10/24 Time 7:01
Gutmann Europa Anleihefonds A 76.28 76.28 76.28 76.28 0.00 0.00% 2020/09/01 Time 23:31
KONZEPT : ERTRAG konservativ A 98.52 98.52 98.52 98.52 0.00 0.00% 2020/05/23 Time 7:00
KONZEPT : ERTRAG konservativ T 156.07 156.07 156.07 156.07 0.00 0.00% 2020/05/23 Time 7:00
Amundi Öko Sozial Stock A 148.74 148.74 148.74 148.74 0.00 0.00% 2020/05/05 Time 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 144.93 144.93 144.93 0.00 0.00% 2020/05/05 Time 20:31
ESPA Portfolio Bond Europe T 109.59 109.59 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 105.26 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
ESPA Portfolio Bond Europe A 62.26 62.26 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02