Online Forum
Austria
Austria

ATX Prime

1,280
Live Rate
0 (0%)
Change
5 October 2022
Time 01:19:12
28 (2.21%)
Change / 3 Month
234 (15.43%)
Change / 6 Month
427 (25.02%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
GAM Star Fund plc - GAM Star Credit Opportunities 11.955 11.955 11.955 11.955 0.00 0.00% 2022/10/05 Time 7:17
Sirius 25 I A 75.58 75.58 75.58 75.58 0.00 0.00% 2022/10/03 Time 22:47
KEPLER Mix Solide A 97.14 97.14 97.14 97.14 0.00 0.00% 2022/10/03 Time 22:47
KEPLER Mix Solide T 138.05 138.05 138.05 138.05 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisen Euro Bonds R 142.4 142.4 142.4 142.4 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisenfonds-Ertrag A 109.86 109.86 109.86 109.86 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisenfonds-Ertrag T 150.31 150.31 150.31 150.31 0.00 0.00% 2022/10/03 Time 22:47
KEPLER Ethik Rentenfonds A 98.23 98.23 98.23 98.23 0.00 0.00% 2022/10/03 Time 22:47
KEPLER Ethik Rentenfonds T 143.68 143.68 143.68 143.68 0.00 0.00% 2022/10/03 Time 22:47
KEPLER Vorsorge Mixfonds A 83.07 83.07 83.07 83.07 0.00 0.00% 2022/10/03 Time 22:47
KEPLER Vorsorge Mixfonds T 130.4 130.4 130.4 130.4 0.00 0.00% 2022/10/03 Time 22:47
KEPLER Europa Rentenfonds A 81.19 81.19 81.19 81.19 0.00 0.00% 2022/10/03 Time 22:47
KEPLER Europa Rentenfonds T 130.44 130.44 130.44 130.44 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisenfonds-Wachstum VT 174.82 174.82 174.82 174.82 0.00 0.00% 2022/10/03 Time 22:47
Bond Strategy Euro All Term A 9.9 9.9 9.9 9.9 0.00 0.00% 2022/10/03 Time 22:47
Bond Strategy Euro All Term T 12.33 12.33 12.33 12.33 0.00 0.00% 2022/10/03 Time 22:47
Portfolio Management SOLIDE A 103.27 103.27 103.27 103.27 0.00 0.00% 2022/10/03 Time 22:47
Portfolio Management SOLIDE T 137.78 137.78 137.78 137.78 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisen-Global-Rent (R) VT 101.21 101.21 101.21 101.21 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisen-GreenBonds (R) VTA 90.62 90.62 90.62 90.62 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisen-Europa-HighYield I T 248.62 248.62 248.62 248.62 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisen-Nachhaltigkeit-Mix A 89 89 89 89 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisen-Nachhaltigkeit-Mix T 117.16 117.16 117.16 117.16 0.00 0.00% 2022/10/03 Time 22:47
KEPLER Risk Select Aktienfonds A 204.67 204.67 204.67 204.67 0.00 0.00% 2022/10/03 Time 22:47
KEPLER Risk Select Aktienfonds T 231.29 231.29 231.29 231.29 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisen-Nachhaltigkeit-Mix VT 127.22 127.22 127.22 127.22 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Funds Austria - Ethik Fonds A 5.54 5.54 5.54 5.54 0.00 0.00% 2022/10/03 Time 22:47
C-QUADRAT Stuttgarter GreenStars aktiv VT 15.77 15.77 15.77 15.77 0.00 0.00% 2022/10/03 Time 22:47
KEPLER High Yield Corporate Rentenfonds A 45.97 45.97 45.97 45.97 0.00 0.00% 2022/10/03 Time 22:47
KEPLER High Yield Corporate Rentenfonds T 131.25 131.25 131.25 131.25 0.00 0.00% 2022/10/03 Time 22:47
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 103.1 103.1 103.1 103.1 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.19 7.19 7.19 7.19 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Funds Austria - Select Europe Stock A 102.17 102.17 102.17 102.17 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Funds Austria - Select Europe Stock T 153.53 153.53 153.53 153.53 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Funds Austria - Select Europe Stock VA 166.59 166.59 166.59 166.59 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Funds Austria - Select Europe Stock VI 166.26 166.26 166.26 166.26 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Funds Austria - Komfort Invest traditionel 13.82 13.82 13.82 13.82 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Funds Austria - Komfort Invest traditionel 12.44 12.44 12.44 12.44 0.00 0.00% 2022/10/03 Time 22:47
Pioneer Funds Austria - Komfort Invest traditionel 6.88 6.88 6.88 6.88 0.00 0.00% 2022/10/03 Time 22:47
XT BOND EUR T 108.68 108.68 108.68 108.68 0.00 0.00% 2022/10/03 Time 19:46
ESPA Stock Techno A 110.01 110.01 110.01 110.01 0.00 0.00% 2022/10/03 Time 19:46
ESPA Stock Techno T 115.62 115.62 115.62 115.62 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen-14-Mix A 67.22 67.22 67.22 67.22 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen-14-Mix T 117.9 117.9 117.9 117.9 0.00 0.00% 2022/10/03 Time 19:46
ESPA Stock Techno VT 119.85 119.85 119.85 119.85 0.00 0.00% 2022/10/03 Time 19:46
GlobalPortfolioOne I1 112.42 112.42 112.42 112.42 0.00 0.00% 2022/10/03 Time 19:46
ERSTE EQUITY RESEARCH VA 20.84 20.84 20.84 20.84 0.00 0.00% 2022/10/03 Time 19:46
ESPA Reserve Euro Plus A 69.21 69.21 69.21 69.21 0.00 0.00% 2022/10/03 Time 19:46
ESPA Reserve Euro Plus T 105.38 105.38 105.38 105.38 0.00 0.00% 2022/10/03 Time 19:46
ERSTE Stock Global VT HUF 64544.32 64544.32 64544.32 64544.32 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen-Euro-Rent (R) A 69.77 69.77 69.77 69.77 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen-Euro-Rent (R) T 119.67 119.67 119.67 119.67 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisenfonds-Wachstum A 123.36 123.36 123.36 123.36 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisenfonds-Wachstum T 159.09 159.09 159.09 159.09 0.00 0.00% 2022/10/03 Time 19:46
ERSTE Responsible Reserve A 91.06 91.06 91.06 91.06 0.00 0.00% 2022/10/03 Time 19:46
ERSTE Responsible Reserve T 112.2 112.2 112.2 112.2 0.00 0.00% 2022/10/03 Time 19:46
ERSTE Responsible ReserveVT 112.64 112.64 112.64 112.64 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen-Euro-Rent (I) VT 147.9 147.9 147.9 147.9 0.00 0.00% 2022/10/03 Time 19:46
ERSTE GREEN INVEST EUR R01 T 129.04 129.04 129.04 129.04 0.00 0.00% 2022/10/03 Time 19:46
ERSTE FUTURE INVEST EUR R01 A 109.87 109.87 109.87 109.87 0.00 0.00% 2022/10/03 Time 19:46
ERSTE Stock Global EUR R01 VT 152.77 152.77 152.77 152.77 0.00 0.00% 2022/10/03 Time 19:46
ERSTE FUTURE INVEST HUF R01 VT 47693.24 47693.24 47693.24 47693.24 0.00 0.00% 2022/10/03 Time 19:46
ERSTE FUTURE INVEST EUR R01 VTIA 115.04 115.04 115.04 115.04 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen 304-Euro Corporates A 100.21 100.21 100.21 100.21 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen 304-Euro Corporates T 141.95 141.95 141.95 141.95 0.00 0.00% 2022/10/03 Time 19:46
Spängler IQAM ShortTerm EUR I T 100.86 100.86 100.86 100.86 0.00 0.00% 2022/10/03 Time 19:46
Value Investment Fonds Klassik A 89.69 89.69 89.69 89.69 0.00 0.00% 2022/10/03 Time 19:46
Value Investment Fonds Klassik T 151.81 151.81 151.81 151.81 0.00 0.00% 2022/10/03 Time 19:46
Apollo Euro Corporate Bond Fund A 5.36 5.36 5.36 5.36 0.00 0.00% 2022/10/03 Time 19:46
Apollo Styrian Global Equity A2 A 276873 276873 276873 276873 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen 902-Treasury Zero II A 90.85 90.85 90.85 90.85 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen 902-Treasury Zero II T 127.99 127.99 127.99 127.99 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen-Eurasien-Aktien (I) VT 271.69 271.69 271.69 271.69 0.00 0.00% 2022/10/03 Time 19:46
Spängler IQAM ShortTerm Euro R A 61.09 61.09 61.09 61.09 0.00 0.00% 2022/10/03 Time 19:46
Spängler IQAM ShortTerm Euro R T 96.82 96.82 96.82 96.82 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen 902-Treasury Zero II VT 145.8 145.8 145.8 145.8 0.00 0.00% 2022/10/03 Time 19:46
UNIQA Eastern European Debt Fund A 221.03 221.03 221.03 221.03 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen 304-Euro Corporate VWG VT 172.35 172.35 172.35 172.35 0.00 0.00% 2022/10/03 Time 19:46
Schoellerbank Global Pension Fonds A 7.15 7.15 7.15 7.15 0.00 0.00% 2022/10/03 Time 19:46
Schoellerbank Global Pension Fonds T 20.09 20.09 20.09 20.09 0.00 0.00% 2022/10/03 Time 19:46
UNIQA Eastern European Debt Fund VTA 538.62 538.62 538.62 538.62 0.00 0.00% 2022/10/03 Time 19:46
ERSTE Responsible Stock America VT HUF 266302.16 266302.16 266302.16 266302.16 0.00 0.00% 2022/10/03 Time 19:46
ERSTE Responsible Stock America VT USD 618.68 618.68 618.68 618.68 0.00 0.00% 2022/10/03 Time 19:46
ERSTE Bond Emerging Markets Corporate A 95.5 95.5 95.5 95.5 0.00 0.00% 2022/10/03 Time 19:46
ERSTE Bond Emerging Markets Corporate T 161.09 161.09 161.09 161.09 0.00 0.00% 2022/10/03 Time 19:46
Schoellerbank PREMIUM Global Portfolio A 36632.15 36632.15 36632.15 36632.15 0.00 0.00% 2022/10/03 Time 19:46
Schoellerbank PREMIUM Global Portfolio T 46195.21 46195.21 46195.21 46195.21 0.00 0.00% 2022/10/03 Time 19:46
Dachfonds Südtirol (I) T 201.01 201.01 201.01 201.01 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisenfonds-Ertrag VT 166.37 166.37 166.37 166.37 0.00 0.00% 2022/10/03 Time 19:46
Dachfonds Südtirol (R) VT 186.67 186.67 186.67 186.67 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisenfonds-Sicherheit A 86.7 86.7 86.7 86.7 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisenfonds-Sicherheit T 131.55 131.55 131.55 131.55 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisenfonds-Sicherheit VT 147.26 147.26 147.26 147.26 0.00 0.00% 2022/10/03 Time 19:46
ERSTE WWF Stock Environment EUR R01 A 243.23 243.23 243.23 243.23 0.00 0.00% 2022/10/03 Time 19:46
ERSTE WWF Stock Environment EUR R01 T 256.92 256.92 256.92 256.92 0.00 0.00% 2022/10/03 Time 19:46
ERSTE WWF Stock Environment EUR R01 VT 274.61 274.61 274.61 274.61 0.00 0.00% 2022/10/03 Time 19:46
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 186.27 186.27 186.27 186.27 0.00 0.00% 2022/10/03 Time 19:46
3 Banken Unternehmensanleihen-Fonds A 10.03 10.03 10.03 10.03 0.00 0.00% 2022/10/03 Time 16:48
3 Banken Unternehmensanleihen-Fonds T 13.68 13.68 13.68 13.68 0.00 0.00% 2022/10/03 Time 16:48
Pioneer Funds Austria - Ethik Fonds T 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/01 Time 1:52
Pioneer Funds Austria - Ethik Fonds VI 10.37 10.37 10.37 10.37 0.00 0.00% 2022/10/01 Time 1:52
Apollo 2 Global Bond A 6.39 6.39 6.39 6.4 0.00 0.00% 2022/09/30 Time 19:48
Apollo 2 Global Bond T 11.06 11.06 11.06 11.08 0.00 0.00% 2022/09/30 Time 19:48
Apollo Euro Corporate Bond Fund T 10.13 10.13 10.13 10.13 0.00 0.00% 2022/09/29 Time 19:48
Raiffeisen-Technologie-Aktien A 259.62 259.62 259.62 259.62 0.00 0.00% 2022/09/15 Time 23:44
Raiffeisen-Technologie-Aktien VT 426.32 426.32 426.32 429.52 0.00 0.00% 2022/08/31 Time 21:16
Raiffeisen-Technologie-Aktien T 386.65 386.65 386.65 386.65 0.00 0.00% 2022/08/13 Time 8:17
Gutmann Europa Anleihefonds A 69.29 69.29 69.29 69.29 0.00 0.00% 2022/08/09 Time 23:44
Apollo 2 Global Bond A2 A 102242 102242 101917 102242 0.00 0.00% 2022/08/05 Time 20:43
Spängler IQAM SparTrust M R T 149.16 149.16 149.16 149.16 0.00 0.00% 2022/07/30 Time 8:14
Spängler IQAM SparTrust M R A 80.31 80.31 80.31 80.31 0.00 0.00% 2022/07/28 Time 20:42
Spängler IQAM SparTrust M I A 92.52 92.52 92.52 92.52 0.00 0.00% 2022/07/21 Time 20:46
Spängler IQAM SparTrust M I T 115.07 115.07 115.07 115.07 0.00 0.00% 2022/07/21 Time 20:46
Gutmann Euro Short-Term Anleihefonds A 97.9 97.9 97.67 97.9 0.00 0.00% 2022/07/13 Time 23:44