See full search result :
Markets
Indicator
Editions
2022 Jun 26 6:30:09
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.6945
Live Rate
0 (0%)
Change
25 June 2022
Time 01:45:22
0 (7.55%)
Change / 3 Month
0 (3.85%)
Change / 6 Month
0 (8.45%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:29
0 (0.00%)
Change / 3 Month
3 (5.08%)
Change / 6 Month
6 (10.71%)
Annual Fluctuation

ASX Small Ordinaries

6,762
Live Rate
0 (0%)
Change
24 June 2022
Time 11:13:01
928 (12.06%)
Change / 3 Month
982 (12.68%)
Change / 6 Month
816 (10.77%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Vanguard Growth Index Fund 1.348 1.348 1.348 1.348 0.00 0.00% 2022/06/25 Time 8:13
Vanguard Balanced Index Fund 1.295 1.295 1.295 1.295 0.00 0.00% 2022/06/25 Time 8:13
Vanguard High Growth Index Fund 1.622 1.622 1.622 1.622 0.00 0.00% 2022/06/25 Time 8:13
Vanguard Conservative Index Fund 1.095 1.095 1.095 1.095 0.00 0.00% 2022/06/25 Time 8:13
Macquarie Master Enhanced Fixed Interest 0.899 0.899 0.899 0.899 0.00 0.00% 2022/06/25 Time 8:13
Vanguard Index International Shares Fund 1.745 1.745 1.745 1.745 0.00 0.00% 2022/06/25 Time 8:13
Vanguard International Shares Index Fund 2.6 2.6 2.6 2.6 0.00 0.00% 2022/06/25 Time 8:13
Macquarie True Index Australian Fixed Interest 0.892 0.892 0.892 0.892 0.00 0.00% 2022/06/25 Time 8:13
Vanguard International Shares Index Fund Hedged - 0.844 0.844 0.844 0.844 0.00 0.00% 2022/06/25 Time 8:13
Australian Ethical Diversified Shares Fund Wholesa 3.042 3.042 3.042 3.042 0.00 0.00% 2022/06/25 Time 8:13
Hedged Index Global Infrastructure Securities Fund 1.266 1.266 1.266 1.266 0.00 0.00% 2022/06/25 Time 8:13
Vanguard International Property Securities Index F 1.044 1.044 1.044 1.044 0.00 0.00% 2022/06/25 Time 8:13
Magellan Infrastructure Fund 1.332 1.332 1.332 1.332 0.00 0.00% 2022/06/24 Time 17:14
Antipodes Global Fund - Class P 1.731 1.731 1.731 1.731 0.00 0.00% 2022/06/24 Time 17:14
Vanguard Australian Shares Index Fund 2.338 2.338 2.338 2.338 0.00 0.00% 2022/06/24 Time 17:14
Russell Australian Opportunities Fund Class A 1.335 1.335 1.335 1.335 0.00 0.00% 2022/06/24 Time 17:14
Vanguard Australian Property Securities Index Fund 0.893 0.893 0.893 0.893 0.00 0.00% 2022/06/24 Time 17:14
North Index High Growth 0.726 0.726 0.726 0.726 0.00 0.00% 2022/06/24 Time 14:13
Dimensional Global Bond Trust 9.228 9.228 9.228 9.228 0.00 0.00% 2022/06/24 Time 14:13
Ipac Select Index High Growth 0.726 0.726 0.726 0.726 0.00 0.00% 2022/06/24 Time 14:13
IFP Global Franchise Fund Hedged 1.585 1.585 1.585 1.585 0.00 0.00% 2022/06/24 Time 14:13
Lazard Global Listed Infrastructure Fund 1.381 1.381 1.381 1.381 0.00 0.00% 2022/06/24 Time 14:13
BlackRock Indexed Hedged International Equity Fund 0.476 0.476 0.476 0.476 0.00 0.00% 2022/06/24 Time 14:13
North Index Growth 0.82 0.82 0.82 0.82 0.00 0.00% 2022/06/24 Time 14:13
North Index Balanced 0.88 0.88 0.88 0.88 0.00 0.00% 2022/06/24 Time 14:13
Ardea Real Outcome Fund 0.931 0.931 0.931 0.931 0.00 0.00% 2022/06/24 Time 14:13
Ipac Select Index Growth 0.82 0.82 0.82 0.82 0.00 0.00% 2022/06/24 Time 14:13
Ipac Select Index Balanced 0.88 0.88 0.88 0.88 0.00 0.00% 2022/06/24 Time 14:13
North Index Moderately Defensive 0.97 0.97 0.97 0.97 0.00 0.00% 2022/06/24 Time 14:13
Bentham Wholesale Global Income Fund 1.018 1.018 1.018 1.018 0.00 0.00% 2022/06/24 Time 14:13
Dimensional Global Core Equity Trust 18.539 18.539 18.539 18.539 0.00 0.00% 2022/06/24 Time 14:13
Mercer Passive Australian Share Fund 1.384 1.384 1.384 1.384 0.00 0.00% 2022/06/24 Time 14:13
Arrowstreet Global Equity Fund Hedged 0.978 0.978 0.978 0.978 0.00 0.00% 2022/06/24 Time 14:13
Bentham Wholesale Syndicated Loan Fund 0.867 0.867 0.867 0.867 0.00 0.00% 2022/06/24 Time 14:13
Ipac Select Index Moderately Defensive 0.97 0.97 0.97 0.97 0.00 0.00% 2022/06/24 Time 14:13
Walter Scott Global Equity Fund Hedged 0.958 0.958 0.958 0.958 0.00 0.00% 2022/06/24 Time 14:13
Bentham Professional Global Income Fund 0.981 0.981 0.981 0.981 0.00 0.00% 2022/06/24 Time 14:13
Dimensional Australian Core Equity Trust 13.512 13.512 13.512 13.512 0.00 0.00% 2022/06/24 Time 14:13
Bentham Professional Syndicated Loan Fund 0.813 0.813 0.813 0.813 0.00 0.00% 2022/06/24 Time 14:13
AMP Capital Future Directions Balanced Fund 1.039 1.039 1.039 1.039 0.00 0.00% 2022/06/24 Time 14:13
BlackRock Indexed International Equity Fund 0.958 0.958 0.958 0.958 0.00 0.00% 2022/06/24 Time 14:13
AMP Capital Enhanced Index International Share 1.699 1.699 1.699 1.699 0.00 0.00% 2022/06/24 Time 14:13
Resolution Capital Global Property Securities WS 2.003 2.003 2.003 2.003 0.00 0.00% 2022/06/24 Time 14:13
AMP Capital Future Directions Balanced Fund - Clas 1.103 1.103 1.103 1.103 0.00 0.00% 2022/06/24 Time 14:13
IFP Global Franchise Fund 2.443 2.443 2.443 2.443 0.00 0.00% 2022/06/24 Time 11:13
PIMCO Australian Bond Fund 966.253 966.253 966.253 966.253 0.00 0.00% 2022/06/24 Time 11:13
Allan Gray Australia Equity A 1.656 1.656 1.656 1.656 0.00 0.00% 2022/06/24 Time 11:13
Arrowstreet Global Equity Fund 1.103 1.103 1.103 1.103 0.00 0.00% 2022/06/24 Time 11:13
Walter Scott Global Equity Fund 3.147 3.147 3.147 3.147 0.00 0.00% 2022/06/24 Time 11:13
Strategic Australian Equity Fund 18.838 18.838 18.838 18.838 0.00 0.00% 2022/06/24 Time 11:13
T. Rowe Price Global Equity Fund 1.393 1.393 1.393 1.393 0.00 0.00% 2022/06/24 Time 11:13
Fidelity Australian Equities Fund 35.36 35.36 35.36 35.36 0.00 0.00% 2022/06/24 Time 11:13
PIMCO Diversified Fixed Interest Fund 851.786 851.786 851.786 851.786 0.00 0.00% 2022/06/24 Time 11:13
PIMCO Global Bond Fund Wholesale Class 0.892 0.892 0.892 0.892 0.00 0.00% 2022/06/24 Time 11:13
PIMCO Australian Bond Fund Wholesale Class 0.869 0.869 0.869 0.869 0.00 0.00% 2022/06/24 Time 11:13
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.878 0.878 0.878 0.878 0.00 0.00% 2022/06/24 Time 11:13
Bennelong ex-20 Australian Equities Fund 2.23 2.23 2.23 2.23 0.00 0.00% 2022/06/24 Time 8:13
Vanguard High Yield Australian Shares Fund 1.252 1.252 1.252 1.252 0.00 0.00% 2022/06/24 Time 8:13
Henderson Australian Fixed Interest Fund - Institu 0.926 0.926 0.926 0.926 0.00 0.00% 2022/06/24 Time 8:13
Vanguard International Fixed Interest Index Fund H 0.967 0.967 0.967 0.967 0.00 0.00% 2022/06/24 Time 8:13
CFS FC W Pen-Magellan W Global 3.93 3.93 3.93 3.93 0.00 0.00% 2022/06/23 Time 23:13
CFS FC ESup-Magellan Global Sel 2.233 2.233 2.233 2.233 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W PSup-Magellan W Global 3.474 3.474 3.474 3.474 0.00 0.00% 2022/06/23 Time 23:13
CFS FC WS Inv-Magellan W Global 2.078 2.078 2.078 2.078 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Inv-FC W Multi-Index Div 1.007 1.007 1.007 1.007 0.00 0.00% 2022/06/23 Time 23:13
CFS FC ESup-Fidelity Aus Equity Sel 2.042 2.042 2.042 2.042 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Pen-Fidelity W Aus Equities 2.418 2.418 2.418 2.418 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W PSup-Fidelity W Aus Equities 2.156 2.156 2.156 2.156 0.00 0.00% 2022/06/23 Time 23:13
CFS FC-Fidelity W Australian Equities 1.181 1.181 1.181 1.181 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Pen-FirstChoice W M-Index Bal 3.508 3.508 3.508 3.508 0.00 0.00% 2022/06/23 Time 23:13
CFS FC ESup-FirstChoice M-Index Bal Sel 1.736 1.736 1.736 1.736 0.00 0.00% 2022/06/23 Time 23:13
CFS FC ESup-FirstChoice M-Index Div Sel 1.552 1.552 1.552 1.552 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Pen-FirstChoice W Conservative 2.356 2.356 2.356 2.356 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W PSup-FirstChoice W M-Index Bal 3.006 3.006 3.006 3.006 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.819 2.819 2.819 2.819 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.471 2.471 2.471 2.471 0.00 0.00% 2022/06/23 Time 23:13
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.005 1.005 1.005 1.005 0.00 0.00% 2022/06/23 Time 23:13
CFS MIF-Geared Share 2.248 2.248 2.248 2.248 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Pen-CFS W Geared Share 9.633 9.633 9.633 9.633 0.00 0.00% 2022/06/23 Time 23:13
CFS FC ESup-CFS Geared Share Sel 3.456 3.456 3.456 3.456 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W PSup-CFS W Geared Share 8.214 8.214 8.214 8.214 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Pen-CFS W Index Aus Bond 2.011 2.011 2.011 2.011 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Pen-FirstChoice W Growth 3.192 3.192 3.192 3.192 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W PSup-CFS W Index Aus Bond 1.814 1.814 1.814 1.814 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W PSup-FirstChoice W Growth 2.813 2.813 2.813 2.813 0.00 0.00% 2022/06/23 Time 23:13
CFS FC ESup-CFS Index Aus Share Sel 1.931 1.931 1.931 1.931 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Pen-FirstChoice W Aus Share 4.574 4.574 4.574 4.574 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Pen-FirstChoice W Fixed Int 2.154 2.154 2.154 2.154 0.00 0.00% 2022/06/23 Time 23:13
CFS FC ESup-FirstChoice Growth Select 1.748 1.748 1.748 1.748 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W PSup-FirstChoice W Fixed Int 1.913 1.913 1.913 1.913 0.00 0.00% 2022/06/23 Time 23:13
CFS FC ESup-FirstChoice Fixed Intr Sel 1.174 1.174 1.174 1.174 0.00 0.00% 2022/06/23 Time 23:13
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.369 1.369 1.369 1.369 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W Pen-FirstChoice W M-Index Cons 2.349 2.349 2.349 2.349 0.00 0.00% 2022/06/23 Time 23:13
CFS FC W PSup-FirstChoice W M-Index Cons 2.095 2.095 2.095 2.095 0.00 0.00% 2022/06/23 Time 23:13
FirstChoice WS Inv - CFS WS Geared Share 3.572 3.572 3.572 3.572 0.00 0.00% 2022/06/23 Time 23:13
IOOF Balanced Investor Trust 1.554 1.554 1.554 1.554 0.00 0.00% 2022/06/23 Time 17:16
MultiMix Balanced Growth Trust 0.923 0.923 0.923 0.923 0.00 0.00% 2022/06/23 Time 17:16
MFS Fully Hedged Global Equity Trust 0.863 0.863 0.863 0.863 0.00 0.00% 2022/06/23 Time 8:14
CFS FC W Pen-FirstChoice W Moderate 2.908 2.908 2.908 2.908 0.00 0.00% 2022/06/22 Time 23:13
CFS FC W PSup-FirstChoice W Moderate 2.562 2.562 2.562 2.562 0.00 0.00% 2022/06/22 Time 23:13
CFS FC W Inv-FC W Multi-Index Balanced 0.903 0.903 0.903 0.903 0.00 0.00% 2022/06/22 Time 23:13
CFS FC ESup-FirstChoice Moderate Select 1.586 1.586 1.586 1.586 0.00 0.00% 2022/06/22 Time 23:13
FirstChoice WS Inv - FirstChoice WS Moderate 0.819 0.819 0.819 0.819 0.00 0.00% 2022/06/22 Time 23:13
CFS FirstChoice Multi-Index Balanced Fund - Class 0.922 0.922 0.922 0.922 0.00 0.00% 2022/06/22 Time 23:13
REST Super High Growth 7.218 7.218 7.218 7.218 0.00 0.00% 2022/06/07 Time 8:12
Sunsuper Growth 4.416 4.416 4.416 4.416 0.00 0.00% 2022/06/04 Time 8:12
Sunsuper Balanced 4.204 4.204 4.204 4.204 0.00 0.00% 2022/06/04 Time 8:12
Sunsuper Retirement 3.309 3.309 3.309 3.309 0.00 0.00% 2022/06/04 Time 8:12
Sunsuper Conservative 2.997 2.997 2.997 2.997 0.00 0.00% 2022/06/04 Time 8:12
Sunsuper Lifecycle Retirement Pool 1.711 1.711 1.711 1.711 0.00 0.00% 2022/06/04 Time 8:12
Sunsuper Lifecycle Balanced Pool 2.007 2.007 2.007 2.007 0.00 0.00% 2022/06/04 Time 8:12
Magellan Global Fund 2.369 2.369 2.369 2.369 0.00 0.00% 2022/05/24 Time 17:15
Resolution Capital Global Property Securities Fund 1.805 1.805 1.805 1.805 0.00 0.00% 2022/05/24 Time 14:15
CFS FC PSup-CFS Geared Share 9.489 9.489 9.489 9.489 0.00 0.00% 2022/05/23 Time 2:16
CFS FC PSup-Fidelity Aus Equities 2.198 2.198 2.198 2.198 0.00 0.00% 2022/05/23 Time 2:16
Bennelong Concentrated Australian Eq Fd 2.312 2.312 2.312 2.312 0.00 0.00% 2022/05/20 Time 11:19
CFS FC W Pen-Realindex RAFI W Aus Shr 4.349 4.349 4.349 4.349 0.00 0.00% 2022/05/20 Time 8:17
CFS FC W PSup-Realindex RAFI W Aus Shr 3.563 3.563 3.563 3.563 0.00 0.00% 2022/05/20 Time 8:17
Realindex RAFI Australian Share-Class A 1.046 1.046 1.046 1.046 0.00 0.00% 2022/05/20 Time 8:17
Realindex RAFI® Wholesale Australian Shr 1.377 1.377 1.377 1.377 0.00 0.00% 2022/05/20 Time 8:17
Energy Super Balanced 4.067 4.067 4.067 4.067 0.00 0.00% 2022/05/12 Time 14:35
Energy Super MySuper 4.138 4.138 4.138 4.159 0.00 0.00% 2022/05/06 Time 14:11
Commonwealth Life Corporate Super - Managed 10.276 10.276 10.251 10.276 0.00 0.00% 2022/03/22 Time 14:12
Russell Global Opportunities Fund Class A 1.055 1.055 1.055 1.055 0.00 0.00% 2022/02/25 Time 13:10
Realindex RAFI Global Share-Class A 1.295 1.295 1.295 1.295 0.00 0.00% 2022/01/14 Time 19:10