Online Forum
Australia
Australia

aud/usd

0.6561
Live Rate
0 (0%)
Change
2 November 2024
Time 00:00:00
0 (0.80%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (0.75%)
Annual Fluctuation

18 Karat Gold

93
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:04
4 (4.49%)
Change / 3 Month
10 (12.05%)
Change / 6 Month
20 (27.40%)
Annual Fluctuation

S&P/ASX 20

8,119
Live Rate
0 (0%)
Change
1 November 2024
Time 09:00:42
176 (2.21%)
Change / 3 Month
490 (6.42%)
Change / 6 Month
1,141 (16.35%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Vanguard Australian Shares Index Fund 2.796 2.796 2.796 2.796 0.00 0.00% 2024/11/01 Time 19:05
Vanguard Australian Shares High Yield Fund 1.868 1.868 1.868 1.868 0.00 0.00% 2024/11/01 Time 19:05
Vanguard Australian Property Securities Index Fund 1.087 1.087 1.087 1.087 0.00 0.00% 2024/11/01 Time 19:05
Magellan Infrastructure Fund 1.311 1.311 1.311 1.311 0.00 0.00% 2024/11/01 Time 16:05
Antipodes Global Fund - Class P 1.8 1.8 1.8 1.8 0.00 0.00% 2024/11/01 Time 16:05
North Index High Growth 0.772 0.772 0.772 0.772 0.00 0.00% 2024/11/01 Time 13:10
Mlc Multiactive Balanced 0.966 0.966 0.966 0.966 0.00 0.00% 2024/11/01 Time 13:10
Bentham Syndicated Loan Fund 0.856 0.856 0.856 0.856 0.00 0.00% 2024/11/01 Time 13:10
Dimensional Global Bond Trust 9.783 9.783 9.783 9.783 0.00 0.00% 2024/11/01 Time 13:10
Ipac Select Index High Growth 0.772 0.772 0.772 0.772 0.00 0.00% 2024/11/01 Time 13:10
Bentham Professional Syndicated Loan Fund 0.798 0.798 0.798 0.798 0.00 0.00% 2024/11/01 Time 13:10
Ishares Hedged International Equity Index Fund 0.659 0.659 0.659 0.659 0.00 0.00% 2024/11/01 Time 13:10
Resolution Capital Global Property Securities (ws) 2.004 2.004 2.004 2.004 0.00 0.00% 2024/11/01 Time 13:10
Vanguard International Property Securities Index Fund 1.077 1.077 1.077 1.092 0.00 0.00% 2024/11/01 Time 13:10
Mlc Multiseries 70 0.951 0.951 0.951 0.951 0.00 0.00% 2024/11/01 Time 13:10
North Index Growth 0.84 0.84 0.84 0.84 0.00 0.00% 2024/11/01 Time 13:10
Ipac Select Index Growth 0.84 0.84 0.84 0.84 0.00 0.00% 2024/11/01 Time 13:10
Bentham Global Income Fund 0.994 0.994 0.994 0.994 0.00 0.00% 2024/11/01 Time 13:10
North Index Moderately Defensive 1.013 1.013 1.013 1.013 0.00 0.00% 2024/11/01 Time 13:10
Strategic Australian Equity Fund 21.935 21.935 21.935 21.935 0.00 0.00% 2024/11/01 Time 13:10
Ipac Select Index Moderately Defensive 1.013 1.013 1.013 1.013 0.00 0.00% 2024/11/01 Time 13:10
Bentham Professional Global Income Fund 0.949 0.949 0.949 0.949 0.00 0.00% 2024/11/01 Time 13:10
Ioof Balanced Growth 2.017 2.017 2.017 2.017 0.00 0.00% 2024/11/01 Time 13:10
North Index Balanced 0.898 0.898 0.898 0.898 0.00 0.00% 2024/11/01 Time 13:10
Ipac Select Index Balanced 0.898 0.898 0.898 0.898 0.00 0.00% 2024/11/01 Time 13:10
Vanguard Conservative Index Fund 1.195 1.195 1.195 1.198 0.00 0.00% 2024/11/01 Time 13:10
Dimensional Global Core Equity Trust 26.253 26.253 26.253 26.253 0.00 0.00% 2024/11/01 Time 13:10
Mercer Passive Australian Share Fund 1.699 1.699 1.699 1.699 0.00 0.00% 2024/11/01 Time 13:10
Arrowstreet Global Equity Fund (hedged) 1.255 1.255 1.255 1.255 0.00 0.00% 2024/11/01 Time 13:10
Ishares International Equity Index Fund 1.254 1.254 1.254 1.254 0.00 0.00% 2024/11/01 Time 13:10
Dimensional Australian Core Equity Trust 16.411 16.411 16.411 16.411 0.00 0.00% 2024/11/01 Time 13:10
Walter Scott Global Equity Fund (hedged) 1.096 1.096 1.096 1.096 0.00 0.00% 2024/11/01 Time 13:10
Ardea Real Outcome Fund 0.864 0.864 0.864 0.864 0.00 0.00% 2024/11/01 Time 13:10
Vanguard Growth Index Fund 1.605 1.605 1.605 1.605 0.00 0.00% 2024/11/01 Time 13:10
Vanguard Balanced Index Fund 1.467 1.467 1.467 1.467 0.00 0.00% 2024/11/01 Time 13:10
Vanguard High Growth Index Fund 2.022 2.022 2.022 2.022 0.00 0.00% 2024/11/01 Time 13:10
Vanguard International Shares Index Fund 3.577 3.577 3.577 3.577 0.00 0.00% 2024/11/01 Time 13:10
Vanguard International Shares Index Fund (hedged) - Aud Class 1.146 1.146 1.146 1.146 0.00 0.00% 2024/11/01 Time 13:10
Pimco Australian Bond Fund 1006.561 1006.561 1006.561 1006.561 0.00 0.00% 2024/11/01 Time 10:05
Arrowstreet Global Equity Fund 1.392 1.392 1.392 1.392 0.00 0.00% 2024/11/01 Time 10:05
Fidelity Australian Equities Fund 37.069 37.069 37.069 37.069 0.00 0.00% 2024/11/01 Time 10:05
Pimco Diversified Fixed Interest Fund 874.783 874.783 874.783 874.783 0.00 0.00% 2024/11/01 Time 10:05
Pimco Global Bond Fund Wholesale Class 0.903 0.903 0.903 0.903 0.00 0.00% 2024/11/01 Time 10:05
Macquarie Master Enhanced Fixed Interest 0.96 0.96 0.96 0.96 0.00 0.00% 2024/11/01 Time 10:05
T. Rowe Price Global Equity Fund- I Class 1.981 1.981 1.981 1.981 0.00 0.00% 2024/11/01 Time 10:05
Pimco Australian Bond Fund Wholesale Class 0.904 0.904 0.904 0.904 0.00 0.00% 2024/11/01 Time 10:05
Macquarie True Index Australian Fixed Interest 0.949 0.949 0.949 0.949 0.00 0.00% 2024/11/01 Time 10:05
Pimco Diversified Fixed Interest Fund Wholesale Class 0.901 0.901 0.901 0.901 0.00 0.00% 2024/11/01 Time 10:05
Allan Gray Australia Equity A 1.72 1.72 1.72 1.72 0.00 0.00% 2024/11/01 Time 7:36
Walter Scott Global Equity Fund 3.658 3.658 3.658 3.658 0.00 0.00% 2024/11/01 Time 7:36
Mfs Hedged Global Equity Trust W 1.027 1.027 1.027 1.027 0.00 0.00% 2024/11/01 Time 7:36
Macquarie Income Opportunities Fund 0.96 0.96 0.96 0.96 0.00 0.00% 2024/11/01 Time 7:36
Janus Henderson Tactical Income Fund 1.045 1.045 1.045 1.045 0.00 0.00% 2024/11/01 Time 7:36
Bennelong Ex-20 Australian Equities Fund 2.544 2.544 2.544 2.544 0.00 0.00% 2024/11/01 Time 7:36
Janus Henderson Australian Fixed Interest Fund - Institutional 1.017 1.017 1.017 1.017 0.00 0.00% 2024/11/01 Time 7:36
Cfs Fc-magellan Global Share 2.074 2.074 2.074 2.074 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc Esup-magellan Global Share 3.297 3.297 3.297 3.297 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-magellan Global Share 6.027 6.027 6.027 6.027 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-fidelity Aust Equities 3.285 3.285 3.285 3.285 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Psup-magellan Global Share 5.084 5.084 5.084 5.084 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc-fidelity Australian Equities 1.311 1.311 1.311 1.311 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Psup-fidelity Aust Equities 2.832 2.832 2.832 2.832 0.00 0.00% 2024/11/01 Time 1:04
Cfs Enhanced Index Diversified-class A 1.178 1.178 1.178 1.178 0.00 0.00% 2024/11/01 Time 1:04
Cfs Enhanced Index Balanced 1.008 1.008 1.008 1.008 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc Esup-cfs Geared Share 6.451 6.451 6.451 6.451 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-cfs Conservative 2.716 2.716 2.716 2.716 0.00 0.00% 2024/11/01 Time 1:04
Cfs Enhanced Index Diversified 1.118 1.118 1.118 1.118 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc Esup-cfs Enhanced Index Bal 2.246 2.246 2.246 2.246 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc Esup-cfs Enhanced Index Con 1.586 1.586 1.586 1.586 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc Esup-cfs Enhanced Index Div 1.902 1.902 1.902 1.902 0.00 0.00% 2024/11/01 Time 1:04
Cfs Enhanced Index Balanced-class A 1.107 1.107 1.107 1.107 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-cfs Enhanced Index Bal 4.631 4.631 4.631 4.631 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-cfs Enhanced Index Con 2.749 2.749 2.749 2.749 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-cfs Enhanced Index Div 3.509 3.509 3.509 3.509 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Psup-cfs Enhanced Index Bal 3.853 3.853 3.853 3.853 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Psup-cfs Enhanced Index Con 2.41 2.41 2.41 2.41 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Psup-cfs Enhanced Index Div 3.006 3.006 3.006 3.006 0.00 0.00% 2024/11/01 Time 1:04
Cfs Moderate 0.901 0.901 0.901 0.901 0.00 0.00% 2024/11/01 Time 1:04
Cfs Geared Share 4.482 4.482 4.482 4.482 0.00 0.00% 2024/11/01 Time 1:04
Cfs Mif-geared Share 2.824 2.824 2.824 2.824 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc Esup-cfs Growth 2.233 2.233 2.233 2.233 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-cfs Growth 4.162 4.162 4.162 4.162 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc Esup-cfs Moderate 1.948 1.948 1.948 1.948 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Psup-cfs Growth 3.555 3.555 3.555 3.555 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-cfs Moderate 3.625 3.625 3.625 3.625 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Psup-cfs Moderate 3.114 3.114 3.114 3.114 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-cfs Geared Share 19.292 19.292 19.292 19.292 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc Esup-cfs Fixed Interest 1.251 1.251 1.251 1.251 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Psup-cfs Geared Share 15.277 15.277 15.277 15.277 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-cfs Fixed Interest 2.295 2.295 2.295 2.295 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Psup-cfs Fixed Interest 2.023 2.023 2.023 2.023 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-cfs Australian Share 6.279 6.279 6.279 6.279 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc Esup-cfs Index Australian Share 2.645 2.645 2.645 2.645 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Pen-cfs Index Australian Bond 2.16 2.16 2.16 2.16 0.00 0.00% 2024/11/01 Time 1:04
Cfs Fc W Psup-cfs Index Australian Bond 1.933 1.933 1.933 1.933 0.00 0.00% 2024/11/01 Time 1:04
Vanguard International Fixed Interest Index Fund (hedged) 0.939 0.939 0.939 0.939 0.00 0.00% 2024/10/31 Time 7:35
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Time 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 Time 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 Time 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Time 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Time 13:08