Online Forum
Australia
Australia

aud/usd

0.6571
Live Rate
0 (0%)
Change
18 March 2024
Time 13:56:44
0 (2.82%)
Change / 3 Month
0 (9.18%)
Change / 6 Month
0 (2.22%)
Annual Fluctuation

18 Karat Gold

78
Live Rate
0 (0%)
Change
9 March 2024
Time 06:03:23
5 (6.85%)
Change / 3 Month
10 (14.71%)
Change / 6 Month
13 (20.00%)
Annual Fluctuation

ASX Small Ordinaries

7,990
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
605 (8.19%)
Change / 3 Month
609 (8.24%)
Change / 6 Month
801 (11.15%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
North Index Growth 0.829 0.829 0.829 0.829 0.00 0.24% 2024/03/19 Time 11:34
North Index High Growth 0.758 0.758 0.758 0.758 0.00 0.40% 2024/03/19 Time 11:34
Ipac Select Index Growth 0.829 0.829 0.829 0.829 0.00 0.24% 2024/03/19 Time 11:34
Ipac Select Index High Growth 0.758 0.758 0.758 0.758 0.00 0.40% 2024/03/19 Time 11:34
North Index Moderately Defensive 1.01 1.01 1.01 1.01 0.00 0.20% 2024/03/19 Time 11:34
Ipac Select Index Moderately Defensive 1.01 1.01 1.01 1.01 0.00 0.20% 2024/03/19 Time 11:34
PIMCO Australian Bond Fund Wholesale Class 0.908 0.908 0.908 0.908 0.00 0.11% 2024/03/19 Time 11:34
North Index Balanced 0.893 0.893 0.893 0.893 0.00 0.11% 2024/03/19 Time 11:34
Ipac Select Index Balanced 0.893 0.893 0.893 0.893 0.00 0.11% 2024/03/19 Time 11:34
PIMCO Australian Bond Fund 1010.533 1010.533 1010.533 1010.533 1.17 0.12% 2024/03/19 Time 11:34
T. Rowe Price Global Equity Fund 1.889 1.889 1.889 1.889 0.01 0.48% 2024/03/19 Time 11:34
Allan Gray Australia Equity A 1.699 1.699 1.699 1.699 0.01 0.53% 2024/03/19 Time 7:32
Strategic Australian Equity Fund 20.9 20.9 20.9 20.9 0.06 0.26% 2024/03/19 Time 7:32
Vanguard International Fixed Interest Index Fund H 0.931 0.931 0.931 0.931 0.00 0.11% 2024/03/19 Time 7:32
Vanguard International Property Securities Index F 0.979 0.979 0.979 0.979 0.00 0.10% 2024/03/19 Time 7:32
Arrowstreet Global Equity Fund 1.435 1.435 1.435 1.435 0.01 0.77% 2024/03/19 Time 7:32
Walter Scott Global Equity Fund 3.948 3.948 3.948 3.948 0.02 0.43% 2024/03/19 Time 7:32
Vanguard Conservative Index Fund 1.168 1.168 1.168 1.168 0.00 0.26% 2024/03/19 Time 7:32
Fidelity Australian Equities Fund 36.705 36.705 36.705 36.705 0.05 0.14% 2024/03/19 Time 7:32
Janus Henderson Tactical Income Fund 1.035 1.035 1.035 1.035 0.00 0.10% 2024/03/19 Time 7:32
Bennelong ex-20 Australian Equities Fund 2.711 2.711 2.711 2.711 0.04 1.62% 2024/03/19 Time 7:32
Macquarie Master Enhanced Fixed Interest 0.953 0.953 0.953 0.953 0.00 0.11% 2024/03/19 Time 7:32
Macquarie True Index Australian Fixed Interest 0.942 0.942 0.942 0.942 0.00 0.21% 2024/03/19 Time 7:32
Henderson Australian Fixed Interest Fund - Institu 1.004 1.004 1.004 1.004 0.00 0.40% 2024/03/19 Time 7:32
Vanguard Growth Index Fund 1.539 1.539 1.539 1.539 0.01 0.32% 2024/03/19 Time 7:32
Vanguard Balanced Index Fund 1.422 1.422 1.422 1.422 0.00 0.28% 2024/03/19 Time 7:32
Vanguard High Growth Index Fund 1.923 1.923 1.923 1.923 0.01 0.42% 2024/03/19 Time 7:32
MFS Fully Hedged Global Equity Trust 1.002 1.002 1.002 1.002 0.01 0.60% 2024/03/19 Time 7:32
Vanguard International Shares Index Fund 3.363 3.363 3.363 3.363 0.01 0.33% 2024/03/19 Time 7:32
Vanguard International Shares Index Fund Hedged - 1.09 1.09 1.09 1.09 0.01 0.46% 2024/03/19 Time 7:32
CFS FC W Pen-Magellan W Global 5.567 5.567 5.567 5.567 0.04 0.79% 2024/03/19 Time 1:29
CFS FC ESup-Magellan Global Sel 3.066 3.066 3.066 3.066 0.02 0.72% 2024/03/19 Time 1:29
CFS FC W PSup-Magellan W Global 4.74 4.74 4.74 4.74 0.03 0.72% 2024/03/19 Time 1:29
CFS FC WS Inv-Magellan W Global 2.125 2.125 2.125 2.125 0.02 0.80% 2024/03/19 Time 1:29
CFS FC W Pen-Fidelity W Aus Equities 3.016 3.016 3.016 3.016 0.02 0.73% 2024/03/19 Time 1:29
CFS FC W PSup-Fidelity W Aus Equities 2.624 2.624 2.624 2.624 0.02 0.69% 2024/03/19 Time 1:29
CFS FC-Fidelity W Australian Equities 1.274 1.274 1.274 1.274 0.01 0.78% 2024/03/19 Time 1:29
CFS FC W Inv-FC W Multi-Index Balanced 0.995 0.995 0.995 0.995 0.00 0.30% 2024/03/19 Time 1:29
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.132 1.132 1.132 1.132 0.00 0.27% 2024/03/19 Time 1:29
CFS FC W Pen-FirstChoice W M-Index Bal 4.256 4.256 4.256 4.256 0.01 0.33% 2024/03/19 Time 1:29
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.516 1.516 1.516 1.516 0.00 0.20% 2024/03/19 Time 1:29
CFS FC ESup-FirstChoice M-Index Bal Sel 2.077 2.077 2.077 2.077 0.01 0.34% 2024/03/19 Time 1:29
CFS FC W Pen-FirstChoice W Conservative 2.603 2.603 2.603 2.603 0.01 0.23% 2024/03/19 Time 1:29
CFS FC W Pen-FirstChoice W M-Index Cons 2.618 2.618 2.618 2.618 0.01 0.19% 2024/03/19 Time 1:29
CFS FC W PSup-FirstChoice W M-Index Bal 3.572 3.572 3.572 3.572 0.01 0.31% 2024/03/19 Time 1:29
CFS FC W PSup-FirstChoice W M-Index Cons 2.308 2.308 2.308 2.308 0.00 0.17% 2024/03/19 Time 1:29
CFS FirstChoice Multi-Index Balanced Fund - Class 1.032 1.032 1.032 1.032 0.00 0.39% 2024/03/19 Time 1:29
CFS FC ESup-CFS Geared Share Sel 5.485 5.485 5.485 5.485 0.08 1.42% 2024/03/19 Time 1:29
CFS FC W Pen-FirstChoice W Growth 3.852 3.852 3.852 3.852 0.01 0.36% 2024/03/19 Time 1:29
CFS FC W PSup-FirstChoice W Growth 3.32 3.32 3.32 3.32 0.01 0.33% 2024/03/19 Time 1:29
CFS FC W Pen-FirstChoice W Fixed Int 2.253 2.253 2.253 2.253 0.01 0.27% 2024/03/19 Time 1:29
CFS FC ESup-FirstChoice Growth Select 2.079 2.079 2.079 2.079 0.01 0.34% 2024/03/19 Time 1:29
CFS FC W PSup-FirstChoice W Fixed Int 1.991 1.991 1.991 1.991 0.00 0.20% 2024/03/19 Time 1:29
CFS FC ESup-FirstChoice Fixed Intr Sel 1.229 1.229 1.229 1.229 0.00 0.24% 2024/03/19 Time 1:29
FirstChoice WS Inv - CFS WS Geared Share 3.953 3.953 3.953 3.953 0.06 1.59% 2024/03/19 Time 1:29
CFS FC W Pen-CFS W Index Aus Bond 2.132 2.132 2.132 2.132 0.01 0.33% 2024/03/19 Time 1:29
CFS FC W PSup-CFS W Index Aus Bond 1.911 1.911 1.911 1.911 0.01 0.26% 2024/03/19 Time 1:29
CFS FC ESup-CFS Index Aus Share Sel 2.45 2.45 2.45 2.45 0.01 0.49% 2024/03/19 Time 1:29
CFS FC W Pen-FirstChoice W Moderate 3.4 3.4 3.4 3.4 0.01 0.29% 2024/03/19 Time 1:29
CFS FC W PSup-FirstChoice W Moderate 2.942 2.942 2.942 2.942 0.01 0.27% 2024/03/19 Time 1:29
CFS FC ESup-FirstChoice Moderate Select 1.835 1.835 1.835 1.835 0.01 0.27% 2024/03/19 Time 1:29
FirstChoice WS Inv - FirstChoice WS Moderate 0.871 0.871 0.871 0.871 0.00 0.34% 2024/03/19 Time 1:29
Vanguard Australian Shares Index Fund 2.666 2.666 2.666 2.666 0.00 0.00% 2024/03/18 Time 19:44
Vanguard Australian Shares High Yield Fund 1.836 1.836 1.836 1.836 0.00 0.00% 2024/03/18 Time 19:44
Vanguard Australian Property Securities Index Fund 1.031 1.031 1.031 1.031 0.00 0.00% 2024/03/18 Time 19:44
Magellan Infrastructure Fund 1.243 1.243 1.243 1.243 0.00 0.00% 2024/03/18 Time 16:49
Dimensional Global Bond Trust 9.522 9.522 9.522 9.522 0.00 0.00% 2024/03/18 Time 13:58
MultiMix Balanced Growth Trust 0.972 0.972 0.972 0.972 0.00 0.00% 2024/03/18 Time 13:58
IOOF MultiSeries 70 0.94 0.94 0.94 0.94 0.00 0.00% 2024/03/18 Time 13:58
Antipodes Global Fund - Class P 1.853 1.853 1.853 1.853 0.00 0.00% 2024/03/18 Time 13:58
Bentham Wholesale Global Income Fund 1.002 1.002 1.002 1.002 0.00 0.00% 2024/03/18 Time 13:58
Bentham Professional Global Income Fund 0.958 0.958 0.958 0.958 0.00 0.00% 2024/03/18 Time 13:58
BlackRock Indexed International Equity Fund 1.185 1.185 1.185 1.185 0.00 0.00% 2024/03/18 Time 13:58
BlackRock Indexed Hedged International Equity Fund 0.622 0.622 0.622 0.622 0.00 0.00% 2024/03/18 Time 13:58
Ardea Real Outcome Fund 0.865 0.865 0.865 0.865 0.00 0.00% 2024/03/18 Time 13:58
IOOF Balanced Investor Trust 1.894 1.894 1.894 1.894 0.00 0.00% 2024/03/18 Time 13:58
Dimensional Global Core Equity Trust 24.735 24.735 24.735 24.735 0.00 0.00% 2024/03/18 Time 13:58
Arrowstreet Global Equity Fund Hedged 1.217 1.217 1.217 1.217 0.00 0.00% 2024/03/18 Time 13:58
Walter Scott Global Equity Fund Hedged 1.154 1.154 1.154 1.154 0.00 0.00% 2024/03/18 Time 13:58
Dimensional Australian Core Equity Trust 15.765 15.765 15.765 15.765 0.00 0.00% 2024/03/18 Time 13:58
Resolution Capital Global Property Securities WS 1.819 1.819 1.819 1.819 0.00 0.00% 2024/03/18 Time 10:36
Macquarie Income Opportunities Fund 0.945 0.945 0.945 0.945 0.00 0.00% 2024/03/18 Time 10:36
Mercer Passive Australian Share Fund 1.607 1.607 1.607 1.607 0.00 0.00% 2024/03/18 Time 10:36
PIMCO Diversified Fixed Interest Fund 873.153 873.153 873.153 873.153 0.00 0.00% 2024/03/18 Time 10:36
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.9 0.9 0.9 0.9 0.00 0.00% 2024/03/18 Time 10:36
PIMCO Global Bond Fund Wholesale Class 0.897 0.897 0.897 0.897 0.00 0.00% 2024/03/18 Time 10:36
CFS FC W Inv-FC W Multi-Index Div 1.097 1.097 1.097 1.097 0.00 0.00% 2024/03/18 Time 1:29
CFS FC ESup-FirstChoice M-Index Div Sel 1.793 1.793 1.793 1.793 0.00 0.00% 2024/03/18 Time 1:29
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.292 3.292 3.292 3.292 0.00 0.00% 2024/03/18 Time 1:29
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.839 2.839 2.839 2.839 0.00 0.00% 2024/03/18 Time 1:29
CFS MIF-Geared Share 2.551 2.551 2.551 2.551 0.00 0.00% 2024/03/18 Time 1:29
CFS FC W Pen-CFS W Geared Share 16.412 16.412 16.412 16.412 0.00 0.00% 2024/03/18 Time 1:29
CFS FC W PSup-CFS W Geared Share 13.194 13.194 13.194 13.194 0.00 0.00% 2024/03/18 Time 1:29
CFS FC W Pen-FirstChoice W Aus Share 5.796 5.796 5.796 5.796 0.00 0.00% 2024/03/18 Time 1:29
Bentham Wholesale Syndicated Loan Fund 0.867 0.867 0.867 0.867 0.00 0.00% 2024/03/15 Time 13:40
Bentham Professional Syndicated Loan Fund 0.812 0.812 0.811 0.812 0.00 0.00% 2024/03/15 Time 13:40
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2023/10/23 Time 17:56
AMP Capital Future Directions Balanced Fund - Clas 1.079 1.079 1.079 1.079 0.00 0.00% 2023/10/23 Time 17:56
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2023/10/23 Time 17:55
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2023/10/23 Time 17:55
Energy Super MySuper 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Time 20:55
Energy Super Balanced 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Time 20:55
CFS FC W Pen-Realindex RAFI W Aus Shr 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 Time 20:55
CFS FC W PSup-Realindex RAFI W Aus Shr 3.487 3.487 3.487 3.487 0.00 0.00% 2023/09/27 Time 20:55
Realindex RAFI Australian Share-Class A 1.275 1.275 1.275 1.275 0.00 0.00% 2023/09/27 Time 20:55
Realindex RAFI® Wholesale Australian Shr 1.383 1.383 1.383 1.383 0.00 0.00% 2023/09/27 Time 20:55
Commonwealth Life Corporate Super - Managed 10.332 10.332 10.332 10.332 0.00 0.00% 2023/09/27 Time 20:55
Resolution Capital Global Property Securities Fund 1.892 1.892 1.892 1.892 0.00 0.00% 2023/09/27 Time 20:55
Magellan Global Fund 2.564 2.564 2.564 2.564 0.00 0.00% 2023/09/27 Time 20:55
CFS FC PSup-CFS Geared Share 9.831 9.831 9.831 9.831 0.00 0.00% 2023/09/27 Time 20:55
AMP Capital Future Directions Balanced Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2023/09/27 Time 20:55
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 Time 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 Time 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 Time 1:18
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 Time 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 Time 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 Time 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Time 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Time 14:16
  • -->
    101