See full search result :
Markets
Indicator
Editions
2021 Jan 27 13:21:27
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.7732
Live Rate
0 (0.23%)
Change
27 January 2021
Time 13:15:05
0 (8.34%)
Change / 3 Month
0 (8.25%)
Change / 6 Month
0 (14.38%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
7 (11.11%)
Change / 3 Month
9 (13.85%)
Change / 6 Month
1 (1.82%)
Annual Fluctuation

ASX Small Ordinaries

7,060
Live Rate
51 (0.73%)
Change
27 January 2021
Time 09:02:14
813 (13.01%)
Change / 3 Month
891 (14.44%)
Change / 6 Month
143 (1.99%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
North Index Growth 0.87 0.87 0.87 0.87 0.00 0.23% 2021/01/27 Time 13:03
North Index Balanced 0.945 0.945 0.945 0.945 0.00 0.21% 2021/01/27 Time 13:03
North Index High Growth 0.763 0.763 0.763 0.763 0.00 0.26% 2021/01/27 Time 13:03
Ipac Select Index Growth 0.87 0.87 0.87 0.87 0.00 0.23% 2021/01/27 Time 13:03
Ipac Select Index Balanced 0.945 0.945 0.945 0.945 0.00 0.21% 2021/01/27 Time 13:03
Dimensional Global Bond Trust 10.82 10.82 10.82 10.82 0.03 0.28% 2021/01/27 Time 13:03
Ipac Select Index High Growth 0.763 0.763 0.763 0.763 0.00 0.26% 2021/01/27 Time 13:03
Arrowstreet Global Equity Fund 1.222 1.222 1.222 1.222 0.00 0.16% 2021/01/27 Time 13:03
Antipodes Global Fund - Class P 1.77 1.77 1.77 1.77 0.00 0.11% 2021/01/27 Time 13:03
Walter Scott Global Equity Fund 3.17 3.17 3.17 3.17 0.01 0.32% 2021/01/27 Time 13:03
North Index Moderately Defensive 1.051 1.051 1.051 1.051 0.00 0.19% 2021/01/27 Time 13:03
Russell Global Bond Fund Class B 1.117 1.117 1.117 1.117 0.01 0.45% 2021/01/27 Time 13:03
AMP Capital Enhanced Index International Share 1.73 1.73 1.73 1.73 0.00 0.23% 2021/01/27 Time 13:03
AMP Capital Future Directions Balanced Fund - Clas 1.117 1.117 1.117 1.117 0.00 0.18% 2021/01/27 Time 13:03
AMP Capital Future Directions Balanced Fund 1.129 1.129 1.129 1.129 0.00 0.18% 2021/01/27 Time 13:03
AMP FS Super-AMP Super Easy Balanced 2.436 2.436 2.436 2.436 0.01 0.21% 2021/01/27 Time 13:03
Dimensional Global Core Equity Trust 17.471 17.471 17.471 17.471 0.01 0.03% 2021/01/27 Time 13:03
Ipac Select Index Moderately Defensive 1.051 1.051 1.051 1.051 0.00 0.19% 2021/01/27 Time 13:03
Bennelong ex-20 Australian Equities Fund 2.945 2.945 2.945 2.945 0.03 0.86% 2021/01/27 Time 13:03
Dimensional Australian Core Equity Trust 13.919 13.919 13.919 13.919 0.05 0.35% 2021/01/27 Time 13:03
AMP FS Retirement-AMP Super Easy Balanced 2.273 2.273 2.273 2.273 0.01 0.26% 2021/01/27 Time 13:03
Russell Global Opportunities Fund Class A 1.056 1.056 1.056 1.056 0.00 0.09% 2021/01/27 Time 13:03
BlackRock Indexed International Equity Fund 0.946 0.946 0.946 0.946 0.00 0.21% 2021/01/27 Time 13:03
State Street International Equities Index Trust 1.542 1.542 1.542 1.542 0.00 0.26% 2021/01/27 Time 13:03
Vanguard Growth Index Fund 1.508 1.508 1.508 1.508 0.00 0.27% 2021/01/27 Time 10:03
Vanguard Balanced Index Fund 1.488 1.488 1.488 1.488 0.00 0.20% 2021/01/27 Time 10:03
T. Rowe Price Global Equity Fund 1.938 1.938 1.938 1.938 0.01 0.47% 2021/01/27 Time 10:03
Fidelity Australian Equities Fund 36.652 36.652 36.652 36.652 0.16 0.45% 2021/01/27 Time 10:03
Vanguard Index International Shares Fund 1.716 1.716 1.716 1.716 0.00 0.23% 2021/01/27 Time 10:03
Vanguard International Shares Index Fund 2.533 2.533 2.533 2.533 0.01 0.24% 2021/01/27 Time 10:03
Vanguard High Yield Australian Shares Fund 1.247 1.247 1.247 1.247 0.01 0.56% 2021/01/27 Time 10:03
Macquarie True Index Australian Fixed Interest 1.032 1.032 1.032 1.032 0.00 0.10% 2021/01/27 Time 10:03
Vanguard International Shares Index Fund Hedged - 0.961 0.961 0.961 0.961 0.00 0.10% 2021/01/27 Time 10:03
Vanguard International Fixed Interest Index Fund H 1.171 1.171 1.171 1.171 0.00 0.26% 2021/01/27 Time 10:03
Vanguard High Growth Index Fund 1.781 1.781 1.781 1.781 0.01 0.28% 2021/01/27 Time 7:01
Strategic Australian Equity Fund 18.858 18.858 18.858 18.858 0.04 0.23% 2021/01/27 Time 7:01
Vanguard Conservative Index Fund 1.264 1.264 1.264 1.264 0.00 0.16% 2021/01/27 Time 7:01
Investors Mutual WS Australian Share Fund 2.823 2.823 2.823 2.823 0.01 0.18% 2021/01/27 Time 7:01
Henderson Australian Fixed Interest Fund - Institu 1.115 1.115 1.115 1.115 0.00 0.18% 2021/01/27 Time 7:01
Vanguard International Property Securities Index F 0.979 0.979 0.979 0.979 0.00 0.20% 2021/01/27 Time 7:01
Bentham Wholesale Global Income Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2021/01/26 Time 13:02
Bentham Professional Global Income Fund 1.038 1.038 1.038 1.038 0.00 0.00% 2021/01/26 Time 13:02
PIMCO Australian Bond Fund 1122.233 1122.233 1122.233 1122.233 0.00 0.00% 2021/01/26 Time 10:02
MFS Fully Hedged Global Equity Trust 1.121 1.121 1.121 1.121 0.00 0.00% 2021/01/26 Time 10:02
PIMCO Diversified Fixed Interest Fund 976.27 976.27 976.27 976.27 0.00 0.00% 2021/01/26 Time 10:02
PIMCO Global Bond Fund Wholesale Class 1.011 1.011 1.011 1.011 0.00 0.00% 2021/01/26 Time 10:02
PIMCO Australian Bond Fund Wholesale Class 1.01 1.01 1.01 1.01 0.00 0.00% 2021/01/26 Time 10:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.007 1.007 1.007 1.007 0.00 0.00% 2021/01/26 Time 10:02
Commonwealth Life Corporate Super - Managed 9.58 9.58 9.58 9.58 0.00 0.00% 2021/01/25 Time 19:02
Magellan Infrastructure Fund 1.228 1.228 1.228 1.228 0.00 0.00% 2021/01/25 Time 16:02
Energy Super MySuper 3.778 3.778 3.778 3.778 0.00 0.00% 2021/01/25 Time 13:03
Energy Super Balanced 3.778 3.778 3.778 3.778 0.00 0.00% 2021/01/25 Time 13:03
CFS FC Pen-PIMCO Global Bond 1.328 1.328 1.328 1.328 0.00 0.00% 2021/01/25 Time 13:03
CFS FC PSup-PIMCO Global Bond 1.299 1.299 1.299 1.299 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-Magellan W Global 4.105 4.105 4.105 4.105 0.00 0.00% 2021/01/25 Time 13:03
CFS FC ESup-Magellan Global Sel 2.304 2.304 2.304 2.304 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W PSup-Magellan W Global 3.6 3.6 3.6 3.6 0.00 0.00% 2021/01/25 Time 13:03
CFS FC WS Inv-Magellan W Global 2.258 2.258 2.258 2.258 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-PIMCO W Global Bond 1.401 1.401 1.401 1.401 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Inv-FC W Multi-Index Div 1.12 1.12 1.12 1.12 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W PSup-PIMCO W Global Bond 1.338 1.338 1.338 1.338 0.00 0.00% 2021/01/25 Time 13:03
CFS FC ESup-Fidelity Aus Equity Sel 1.982 1.982 1.982 1.982 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Inv-FC W Multi-Index Balanced 1.033 1.033 1.033 1.033 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.432 3.432 3.432 3.432 0.00 0.00% 2021/01/25 Time 13:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.387 1.387 1.387 1.387 0.00 0.00% 2021/01/25 Time 13:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.694 1.694 1.694 1.694 0.00 0.00% 2021/01/25 Time 13:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.546 1.546 1.546 1.546 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.395 2.395 2.395 2.395 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.942 2.942 2.942 2.942 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-UBS W Diversified Fixed Inc 1.804 1.804 1.804 1.804 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.131 2.131 2.131 2.131 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W PSup-UBS W Diversified Fixed Inc 1.678 1.678 1.678 1.678 0.00 0.00% 2021/01/25 Time 13:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.052 1.052 1.052 1.052 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.822 2.822 2.822 2.822 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.471 2.471 2.471 2.471 0.00 0.00% 2021/01/25 Time 13:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.115 1.115 1.115 1.115 0.00 0.00% 2021/01/25 Time 13:03
Colonial First State FirstChoice Wholesale Investm 1.172 1.172 1.172 1.172 0.00 0.00% 2021/01/25 Time 13:03
IOOF Balanced Investor Trust 1.539 1.539 1.539 1.541 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-CFS W Index Aus Bond 2.319 2.319 2.319 2.319 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-FirstChoice W Growth 3.268 3.268 3.268 3.268 0.00 0.00% 2021/01/25 Time 13:03
CFS FC ESup-FirstChoice Fixed Intr Sel 1.318 1.318 1.318 1.318 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W PSup-CFS W Index Aus Bond 2.06 2.06 2.06 2.06 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W PSup-FirstChoice W Growth 2.869 2.869 2.869 2.869 0.00 0.00% 2021/01/25 Time 13:03
CFS FC ESup-FirstChoice Moderate Select 1.627 1.627 1.627 1.627 0.00 0.00% 2021/01/25 Time 13:03
CFS FC ESup-CFS Index Aus Share Sel 1.893 1.893 1.893 1.893 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-FirstChoice W Fixed Int 2.462 2.462 2.462 2.462 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-FirstChoice W Moderate 3.004 3.004 3.004 3.004 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W PSup-FirstChoice W Fixed Int 2.155 2.155 2.155 2.155 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W PSup-FirstChoice W Moderate 2.636 2.636 2.636 2.636 0.00 0.00% 2021/01/25 Time 13:03
FirstChoice WS Inv - FirstChoice WS Moderate 0.981 0.981 0.981 0.981 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-FirstChoice W Aus Share 4.324 4.324 4.324 4.324 0.00 0.00% 2021/01/25 Time 13:03
CFS FC ESup-FirstChoice Growth Select 1.777 1.777 1.777 1.777 0.00 0.00% 2021/01/25 Time 13:03
CFS FC W Pen-FirstChoice W Conservative 2.455 2.455 2.455 2.455 0.00 0.00% 2021/01/25 Time 13:03
MultiMix Balanced Growth Trust 0.978 0.978 0.978 0.978 0.00 0.00% 2021/01/25 Time 10:02
Macquarie Master Enhanced Fixed Interest 1.038 1.038 1.038 1.038 0.00 0.00% 2021/01/25 Time 10:02
Vanguard Australian Property Securities Index Fund 0.931 0.931 0.931 0.931 0.00 0.00% 2021/01/25 Time 10:02
Ellerston Australian Share Fund 0.989 0.989 0.989 0.989 0.00 0.00% 2021/01/22 Time 16:02
Bentham Wholesale Syndicated Loan Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2021/01/22 Time 13:02
Bentham Professional Syndicated Loan Fund 0.909 0.909 0.909 0.909 0.00 0.00% 2021/01/21 Time 13:03
CFS FC ESup-UBS Diversified Fix Int Sel 1.29 1.29 1.29 1.29 0.00 0.00% 2021/01/15 Time 7:01
Sunsuper Conservative 2.858 2.858 2.858 2.858 0.00 0.00% 2021/01/09 Time 7:02
Sunsuper Growth 3.77 3.77 3.77 3.77 0.00 0.00% 2021/01/09 Time 7:02
Sunsuper Balanced 3.728 3.728 3.728 3.728 0.00 0.00% 2021/01/09 Time 7:02
Sunsuper Lifecycle Balanced Pool 1.781 1.781 1.781 1.781 0.00 0.00% 2021/01/09 Time 7:02
Sunsuper Lifecycle Retirement Pool 1.57 1.57 1.57 1.57 0.00 0.00% 2021/01/09 Time 7:02
CFS FC-Fidelity W Australian Equities 1.24 1.24 1.22 1.24 0.00 0.00% 2021/01/08 Time 13:02
Sunsuper Retirement 3.002 3.002 3.002 3.002 0.00 0.00% 2020/12/04 Time 7:01
REST Super High Growth 6.34 6.34 6.34 6.34 0.00 0.00% 2020/12/03 Time 7:01
CFS FC W PSup-Fidelity W Aus Equities 1.859 1.859 1.859 1.859 0.00 0.00% 2020/11/04 Time 16:03
CFS FC PSup-Fidelity Aus Equities 1.708 1.708 1.708 1.732 0.00 0.00% 2020/10/30 Time 13:01
CFS FC W Pen-Fidelity W Aus Equities 2.084 2.084 2.084 2.098 0.00 0.00% 2020/10/23 Time 13:01
CFS MIF-Geared Share 2.593 2.593 2.593 2.593 0.00 0.00% 2020/10/16 Time 13:01
CFS FC PSup-CFS Geared Share 7.4 7.4 7.4 7.4 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W Pen-CFS W Geared Share 9.206 9.206 9.206 9.206 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W PSup-CFS W Geared Share 7.826 7.826 7.826 7.826 0.00 0.00% 2020/10/16 Time 13:01
Perpetual Wholesale Industrial Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2020/10/16 Time 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 3.99 3.99 3.99 0.00 0.00% 2020/10/16 Time 13:01
Russell Balanced Portfolio Super Suite 2.925 2.925 2.925 2.925 0.00 0.00% 2020/10/01 Time 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 2.992 2.992 2.992 0.00 0.00% 2020/09/18 Time 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 2.557 2.557 2.557 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Australian Share-Class A 1.114 1.114 1.114 1.114 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Global Share-Class A 1.179 1.179 1.179 1.179 0.00 0.00% 2020/09/16 Time 14:01
Realindex RAFI Wholesale Australia 1.255 1.255 1.255 1.255 0.00 0.00% 2020/08/21 Time 14:01
VicSuper Flexible Income Capital Stable 1.7 1.7 1.7 1.7 0.00 0.00% 2020/08/15 Time 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 3.033 3.033 3.033 0.00 0.00% 2020/08/14 Time 14:01
VicSuper FutureSaver Growth 1.881 1.881 1.881 1.881 0.00 0.00% 2020/08/08 Time 2:02
Russell Balanced Opportunities Portfolio 1.794 1.794 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 2.364 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 1.065 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 1.491 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 1.229 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 1.104 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 24.817 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 0.438 0.438 0.438 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 1.672 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 1.398 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 3.262 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
CFS FC ESup-CFS Geared Share 6.174 6.174 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 1.728 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 1.816 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 5.378 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 6.394 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Russell Australian Opportunities Fund Class A 0.988 0.988 0.988 0.988 0.00 0.00% 2020/03/20 Time 19:01
Russell International Bond $A Hedged Fund Class A 1.023 1.023 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 1.763 1.763 1.763 0.15 9.30% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 1.179 1.179 1.179 0.00 0.17% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AustralianSuper Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
REST Super Core Strategy 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Pension Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 14.528 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05