See full search result :
Markets
Indicator
Editions
2021 Jul 25 7:22:47
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.7366
Live Rate
0 (0%)
Change
24 July 2021
Time 01:36:10
0 (4.84%)
Change / 3 Month
0 (4.41%)
Change / 6 Month
0 (3.66%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
22 July 2021
Time 11:01:37
4 (7.41%)
Change / 3 Month
2 (3.57%)
Change / 6 Month
6 (9.38%)
Annual Fluctuation

ASX Small Ordinaries

7,671
Live Rate
0 (0%)
Change
23 July 2021
Time 11:03:45
350 (4.78%)
Change / 3 Month
560 (7.87%)
Change / 6 Month
1,523 (24.77%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
IOOF Balanced Investor Trust 1.661 1.661 1.661 1.661 0.00 0.00% 2021/07/23 Time 17:04
Magellan Infrastructure Fund 1.324 1.324 1.324 1.324 0.00 0.00% 2021/07/23 Time 17:04
Arrowstreet Global Equity Fund 1.189 1.189 1.189 1.189 0.00 0.00% 2021/07/23 Time 17:04
Antipodes Global Fund - Class P 1.761 1.761 1.757 1.784 0.00 0.00% 2021/07/23 Time 17:04
CFS FC ESup-Magellan Global Sel 2.602 2.602 2.602 2.602 0.00 0.00% 2021/07/23 Time 17:04
Walter Scott Global Equity Fund 3.629 3.629 3.629 3.629 0.00 0.00% 2021/07/23 Time 17:04
CFS FC ESup-CFS Geared Share Sel 4.602 4.602 4.602 4.602 0.00 0.00% 2021/07/23 Time 17:04
CFS FC ESup-FirstChoice Moderate Select 1.724 1.724 1.724 1.724 0.00 0.00% 2021/07/23 Time 17:04
CFS FC ESup-CFS Index Aus Share Sel 2.077 2.077 2.077 2.077 0.00 0.00% 2021/07/23 Time 17:04
Arrowstreet Global Equity Fund Hedged 1.102 1.102 1.102 1.102 0.00 0.00% 2021/07/23 Time 17:04
CFS FC ESup-FirstChoice Growth Select 1.92 1.92 1.92 1.92 0.00 0.00% 2021/07/23 Time 17:04
Vanguard Australian Shares Index Fund 2.646 2.646 2.646 2.646 0.00 0.00% 2021/07/23 Time 17:04
Walter Scott Global Equity Fund Hedged 1.143 1.143 1.143 1.143 0.00 0.00% 2021/07/23 Time 17:04
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.439 1.439 1.439 1.439 0.00 0.00% 2021/07/23 Time 17:04
CFS FC ESup-FirstChoice M-Index Bal Sel 1.844 1.844 1.844 1.844 0.00 0.00% 2021/07/23 Time 17:04
CFS FC ESup-FirstChoice M-Index Div Sel 1.644 1.644 1.644 1.644 0.00 0.00% 2021/07/23 Time 17:04
Bennelong ex-20 Australian Equities Fund 3.15 3.15 3.15 3.15 0.00 0.00% 2021/07/23 Time 17:04
CFS FirstChoice Multi-Index Balanced Fund - Class 1.044 1.044 1.044 1.044 0.00 0.00% 2021/07/23 Time 17:04
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.12 1.12 1.12 1.12 0.00 0.00% 2021/07/23 Time 17:04
Vanguard Australian Property Securities Index Fund 1.011 1.011 1.011 1.011 0.00 0.00% 2021/07/23 Time 17:04
North Index Growth 0.913 0.913 0.913 0.913 0.00 0.00% 2021/07/23 Time 14:03
CFS MIF-Geared Share 3.333 3.333 3.333 3.333 0.00 0.00% 2021/07/23 Time 14:03
North Index Balanced 0.978 0.978 0.978 0.978 0.00 0.00% 2021/07/23 Time 14:03
Ardea Real Outcome Fund 0.948 0.948 0.948 0.948 0.00 0.00% 2021/07/23 Time 14:03
North Index High Growth 0.809 0.809 0.809 0.809 0.00 0.00% 2021/07/23 Time 14:03
Ipac Select Index Growth 0.913 0.913 0.913 0.913 0.00 0.00% 2021/07/23 Time 14:03
Ipac Select Index Balanced 0.978 0.978 0.978 0.978 0.00 0.00% 2021/07/23 Time 14:03
PIMCO Australian Bond Fund 1122.749 1122.749 1122.749 1122.749 0.00 0.00% 2021/07/23 Time 14:03
CFS FC PSup-CFS Geared Share 10.347 10.347 10.347 10.347 0.00 0.00% 2021/07/23 Time 14:03
Allan Gray Australia Equity A 1.566 1.566 1.566 1.566 0.00 0.00% 2021/07/23 Time 14:03
Ipac Select Index High Growth 0.809 0.809 0.809 0.809 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-Magellan W Global 4.687 4.687 4.687 4.687 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-CFS W Geared Share 13.343 13.343 13.343 13.343 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W PSup-Magellan W Global 4.063 4.063 4.063 4.063 0.00 0.00% 2021/07/23 Time 14:03
CFS FC WS Inv-Magellan W Global 2.512 2.512 2.512 2.512 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W PSup-CFS W Geared Share 10.95 10.95 10.95 10.95 0.00 0.00% 2021/07/23 Time 14:03
North Index Moderately Defensive 1.072 1.072 1.072 1.072 0.00 0.00% 2021/07/23 Time 14:03
Strategic Australian Equity Fund 20.145 20.145 20.145 20.145 0.00 0.00% 2021/07/23 Time 14:03
T. Rowe Price Global Equity Fund 1.892 1.892 1.892 1.892 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Inv-FC W Multi-Index Div 1.121 1.121 1.121 1.121 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-CFS W Index Aus Bond 2.324 2.324 2.324 2.324 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-FirstChoice W Growth 3.557 3.557 3.557 3.557 0.00 0.00% 2021/07/23 Time 14:03
Fidelity Australian Equities Fund 39.553 39.553 39.553 39.553 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W PSup-CFS W Index Aus Bond 2.064 2.064 2.064 2.064 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W PSup-FirstChoice W Growth 3.095 3.095 3.095 3.095 0.00 0.00% 2021/07/23 Time 14:03
Realindex RAFI Wholesale Australia 1.397 1.397 1.397 1.397 0.00 0.00% 2021/07/23 Time 14:03
AMP Capital Enhanced Index International Share 1.89 1.89 1.89 1.89 0.00 0.00% 2021/07/23 Time 14:03
AMP Capital Future Directions Balanced Fund - Clas 1.195 1.195 1.195 1.195 0.00 0.00% 2021/07/23 Time 14:03
AMP Capital Future Directions Balanced Fund 1.126 1.126 1.126 1.126 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-FirstChoice W Moderate 3.203 3.203 3.203 3.203 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W PSup-FirstChoice W Moderate 2.791 2.791 2.791 2.791 0.00 0.00% 2021/07/23 Time 14:03
FirstChoice WS Inv - FirstChoice WS Moderate 0.93 0.93 0.93 0.93 0.00 0.00% 2021/07/23 Time 14:03
Realindex RAFI Global Share-Class A 1.411 1.411 1.411 1.411 0.00 0.00% 2021/07/23 Time 14:03
AMP FS Super-AMP Super Easy Balanced 2.627 2.627 2.627 2.627 0.00 0.00% 2021/07/23 Time 14:03
Bentham Wholesale Global Income Fund 1.051 1.051 1.051 1.051 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-FirstChoice W Aus Share 4.787 4.787 4.787 4.787 0.00 0.00% 2021/07/23 Time 14:03
Dimensional Global Core Equity Trust 20.208 20.208 20.208 20.208 0.00 0.00% 2021/07/23 Time 14:03
Mercer Passive Australian Share Fund 1.578 1.578 1.578 1.578 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-Realindex RAFI W Aus Shr 4.054 4.054 4.054 4.054 0.00 0.00% 2021/07/23 Time 14:03
PIMCO Diversified Fixed Interest Fund 974.815 974.815 974.815 974.815 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Inv-FC W Multi-Index Balanced 1.027 1.027 1.027 1.027 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.761 3.761 3.761 3.761 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W PSup-Realindex RAFI W Aus Shr 3.354 3.354 3.354 3.354 0.00 0.00% 2021/07/23 Time 14:03
Ipac Select Index Moderately Defensive 1.072 1.072 1.072 1.072 0.00 0.00% 2021/07/23 Time 14:03
PIMCO Global Bond Fund Wholesale Class 1.006 1.006 1.006 1.006 0.00 0.00% 2021/07/23 Time 14:03
Bentham Professional Global Income Fund 1.014 1.014 1.014 1.014 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-FirstChoice W Conservative 2.534 2.534 2.534 2.534 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.492 2.492 2.492 2.492 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W PSup-FirstChoice W M-Index Bal 3.198 3.198 3.198 3.198 0.00 0.00% 2021/07/23 Time 14:03
Realindex RAFI Australian Share-Class A 1.287 1.287 1.287 1.287 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.209 2.209 2.209 2.209 0.00 0.00% 2021/07/23 Time 14:03
Dimensional Australian Core Equity Trust 15.105 15.105 15.105 15.105 0.00 0.00% 2021/07/23 Time 14:03
FirstChoice WS Inv - CFS WS Geared Share 5.247 5.247 5.247 5.247 0.00 0.00% 2021/07/23 Time 14:03
AMP FS Retirement-AMP Super Easy Balanced 2.471 2.471 2.471 2.471 0.00 0.00% 2021/07/23 Time 14:03
Russell Global Opportunities Fund Class A 1.073 1.073 1.073 1.073 0.00 0.00% 2021/07/23 Time 14:03
PIMCO Australian Bond Fund Wholesale Class 1.01 1.01 1.01 1.01 0.00 0.00% 2021/07/23 Time 14:03
BlackRock Indexed International Equity Fund 1.056 1.056 1.056 1.056 0.00 0.00% 2021/07/23 Time 14:03
BlackRock Indexed Hedged International Equity Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.015 3.015 3.015 3.015 0.00 0.00% 2021/07/23 Time 14:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.624 2.624 2.624 2.624 0.00 0.00% 2021/07/23 Time 14:03
MFS Fully Hedged Global Equity Trust 1.016 1.016 1.016 1.016 0.00 0.00% 2021/07/23 Time 11:03
Henderson Australian Fixed Interest Fund - Institu 1.092 1.092 1.092 1.092 0.00 0.00% 2021/07/23 Time 11:03
Vanguard Growth Index Fund 1.523 1.523 1.523 1.523 0.00 0.00% 2021/07/23 Time 8:04
Vanguard Balanced Index Fund 1.469 1.469 1.469 1.469 0.00 0.00% 2021/07/23 Time 8:04
Vanguard High Growth Index Fund 1.83 1.83 1.83 1.83 0.00 0.00% 2021/07/23 Time 8:04
Vanguard Conservative Index Fund 1.229 1.229 1.229 1.229 0.00 0.00% 2021/07/23 Time 8:04
Vanguard Index International Shares Fund 1.9 1.9 1.9 1.9 0.00 0.00% 2021/07/23 Time 8:04
Vanguard International Shares Index Fund 2.85 2.85 2.85 2.85 0.00 0.00% 2021/07/23 Time 8:04
Vanguard High Yield Australian Shares Fund 1.367 1.367 1.367 1.367 0.00 0.00% 2021/07/23 Time 8:04
Vanguard International Shares Index Fund Hedged - 0.948 0.948 0.948 0.948 0.00 0.00% 2021/07/23 Time 8:04
Vanguard International Property Securities Index F 1.215 1.215 1.215 1.215 0.00 0.00% 2021/07/23 Time 8:04
CFS FC ESup-FirstChoice Fixed Intr Sel 1.317 1.317 1.317 1.317 0.00 0.00% 2021/07/22 Time 14:04
CFS FC W Pen-FirstChoice W Fixed Int 2.465 2.465 2.465 2.465 0.00 0.00% 2021/07/22 Time 14:04
Vanguard International Fixed Interest Index Fund H 1.086 1.086 1.086 1.086 0.00 0.00% 2021/07/22 Time 8:04
CFS FC W PSup-FirstChoice W Fixed Int 2.153 2.153 2.153 2.153 0.00 0.00% 2021/07/21 Time 14:04
Bentham Wholesale Syndicated Loan Fund 0.916 0.916 0.916 0.916 0.00 0.00% 2021/07/21 Time 14:04
Bentham Professional Syndicated Loan Fund 0.859 0.859 0.859 0.859 0.00 0.00% 2021/07/21 Time 14:04
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.006 1.006 1.006 1.006 0.00 0.00% 2021/07/21 Time 14:04
Dimensional Global Bond Trust 10.74 10.74 10.74 10.74 0.00 0.00% 2021/07/19 Time 14:05
Commonwealth Life Corporate Super - Managed 10.204 10.204 10.204 10.204 0.00 0.00% 2021/07/19 Time 14:05
BT Government Bond Fund 1.068 1.068 1.068 1.068 0.00 0.00% 2021/07/16 Time 17:04
Russell Australian Opportunities Fund Class A 1.433 1.433 1.433 1.436 0.00 0.00% 2021/07/15 Time 17:05
Sunsuper Growth 4.239 4.239 4.239 4.239 0.00 0.00% 2021/07/07 Time 8:03
Sunsuper Balanced 4.104 4.104 4.104 4.104 0.00 0.00% 2021/07/07 Time 8:03
Sunsuper Retirement 3.253 3.253 3.253 3.253 0.00 0.00% 2021/07/07 Time 8:03
REST Super High Growth 7.087 7.087 7.087 7.087 0.00 0.00% 2021/07/07 Time 8:03
Sunsuper Lifecycle Balanced Pool 1.96 1.96 1.96 1.96 0.00 0.00% 2021/07/07 Time 8:03
Sunsuper Lifecycle Retirement Pool 1.684 1.684 1.684 1.684 0.00 0.00% 2021/07/07 Time 8:03
Energy Super MySuper 4.049 4.049 4.049 4.049 0.00 0.00% 2021/07/01 Time 17:03
Energy Super Balanced 4.049 4.049 4.049 4.049 0.00 0.00% 2021/07/01 Time 17:03
Investors Mutual WS Australian Share Fund 2.988 2.988 2.988 2.988 0.00 0.00% 2021/04/30 Time 11:01
MultiMix Balanced Growth Trust 1.01 1.01 1.01 1.01 0.00 0.00% 2021/04/29 Time 11:01
Macquarie Master Enhanced Fixed Interest 1.011 1.011 1.011 1.011 0.00 0.00% 2021/04/29 Time 11:01
Macquarie True Index Australian Fixed Interest 1.004 1.004 1.004 1.004 0.00 0.00% 2021/04/29 Time 11:01
Sunsuper Conservative 2.888 2.888 2.888 2.888 0.00 0.00% 2021/04/08 Time 8:01
Russell Global Bond Fund Class B 1.081 1.081 1.081 1.082 0.00 0.00% 2021/04/07 Time 14:02
CFS FC-Fidelity W Australian Equities 1.255 1.255 1.255 1.255 0.00 0.00% 2021/03/27 Time 8:01
CFS FC W PSup-Fidelity W Aus Equities 2.119 2.119 2.113 2.119 0.00 0.00% 2021/03/26 Time 14:02
CFS FC ESup-Fidelity Aus Equity Sel 1.983 1.983 1.983 1.986 0.00 0.00% 2021/03/24 Time 14:02
CFS FC PSup-Fidelity Aus Equities 1.96 1.96 1.96 1.96 0.00 0.00% 2021/03/21 Time 7:01
CFS FC W Pen-Fidelity W Aus Equities 2.366 2.366 2.359 2.366 0.00 0.00% 2021/03/16 Time 13:02
CFS FC Pen-PIMCO Global Bond 1.327 1.327 1.327 1.327 0.00 0.00% 2021/02/05 Time 16:02
CFS FC PSup-PIMCO Global Bond 1.298 1.298 1.298 1.298 0.00 0.00% 2021/02/05 Time 16:02
CFS FC W Pen-PIMCO W Global Bond 1.4 1.4 1.4 1.4 0.00 0.00% 2021/02/05 Time 16:02
Ellerston Australian Share Fund 0.973 0.973 0.973 0.973 0.00 0.00% 2021/02/05 Time 13:02
Colonial First State FirstChoice Wholesale Investm 1.171 1.171 1.171 1.171 0.00 0.00% 2021/02/05 Time 13:02
CFS FC W Pen-UBS W Diversified Fixed Inc 1.802 1.802 1.802 1.802 0.00 0.00% 2021/02/03 Time 16:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.677 1.677 1.677 1.677 0.00 0.00% 2021/02/03 Time 16:02
CFS FC W PSup-PIMCO W Global Bond 1.338 1.338 1.338 1.338 0.00 0.00% 2021/02/03 Time 13:02
State Street International Equities Index Trust 1.554 1.554 1.554 1.554 0.00 0.00% 2021/02/03 Time 13:02
CFS FC ESup-UBS Diversified Fix Int Sel 1.29 1.29 1.29 1.29 0.00 0.00% 2021/01/15 Time 7:01
Perpetual Wholesale Industrial Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2020/10/16 Time 13:01
Russell Balanced Portfolio Super Suite 2.925 2.925 2.925 2.925 0.00 0.00% 2020/10/01 Time 16:01
VicSuper Flexible Income Capital Stable 1.7 1.7 1.7 1.7 0.00 0.00% 2020/08/15 Time 7:01
VicSuper FutureSaver Growth 1.881 1.881 1.881 1.881 0.00 0.00% 2020/08/08 Time 2:02
Russell Balanced Opportunities Portfolio 1.794 1.794 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 2.364 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 1.065 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 1.491 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 1.229 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 1.104 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 24.817 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 1.672 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 1.398 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 3.262 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
CFS FC ESup-CFS Geared Share 6.174 6.174 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 1.728 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 1.816 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 5.378 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 6.394 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Russell International Bond $A Hedged Fund Class A 1.023 1.023 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 1.763 1.763 1.763 0.15 9.30% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 1.179 1.179 1.179 0.00 0.17% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AustralianSuper Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
REST Super Core Strategy 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Pension Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 14.528 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05