See full search result :
Markets
Indicator
Editions
2023 Feb 8 0:49:03
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.6955
Live Rate
0 (0.14%)
Change
8 February 2023
Time 00:47:24
0 (6.95%)
Change / 3 Month
0 (0.37%)
Change / 6 Month
0 (2.66%)
Annual Fluctuation

18 Karat Gold

65
Live Rate
0 (0%)
Change
31 January 2023
Time 10:01:27
4 (6.56%)
Change / 3 Month
4 (6.56%)
Change / 6 Month
5 (8.33%)
Annual Fluctuation

ASX Small Ordinaries

7,713
Live Rate
0 (0%)
Change
7 February 2023
Time 09:11:33
563 (7.87%)
Change / 3 Month
454 (6.25%)
Change / 6 Month
224 (2.99%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Vanguard Australian Shares Index Fund 2.575 2.575 2.575 2.575 0.00 0.00% 2023/02/07 Time 19:14
Vanguard Australian Shares High Yield Fund 1.773 1.773 1.773 1.773 0.00 0.00% 2023/02/07 Time 19:14
Vanguard Australian Property Securities Index Fund 0.932 0.932 0.932 0.932 0.00 0.00% 2023/02/07 Time 19:14
Magellan Infrastructure Fund 1.315 1.315 1.315 1.315 0.00 0.00% 2023/02/07 Time 16:44
IOOF MultiSeries 70 0.867 0.867 0.867 0.867 0.00 0.00% 2023/02/07 Time 13:14
IOOF Balanced Investor Trust 1.699 1.699 1.699 1.699 0.00 0.00% 2023/02/07 Time 13:14
Dimensional Global Bond Trust 9.208 9.208 9.208 9.208 0.00 0.00% 2023/02/07 Time 13:14
MultiMix Balanced Growth Trust 0.926 0.926 0.926 0.926 0.00 0.00% 2023/02/07 Time 13:14
Antipodes Global Fund - Class P 1.699 1.699 1.699 1.699 0.00 0.00% 2023/02/07 Time 13:14
Bentham Wholesale Global Income Fund 1.044 1.044 1.044 1.044 0.00 0.00% 2023/02/07 Time 13:14
Dimensional Global Core Equity Trust 20.477 20.477 20.477 20.477 0.00 0.00% 2023/02/07 Time 13:14
Arrowstreet Global Equity Fund Hedged 1.012 1.012 1.012 1.012 0.00 0.00% 2023/02/07 Time 13:14
Bentham Wholesale Syndicated Loan Fund 0.861 0.861 0.861 0.861 0.00 0.00% 2023/02/07 Time 13:14
Walter Scott Global Equity Fund Hedged 1.044 1.044 1.044 1.044 0.00 0.00% 2023/02/07 Time 13:14
Bentham Professional Global Income Fund 1 1 1 1 0.00 0.00% 2023/02/07 Time 13:14
Dimensional Australian Core Equity Trust 15.257 15.257 15.257 15.257 0.00 0.00% 2023/02/07 Time 13:14
Bentham Professional Syndicated Loan Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2023/02/07 Time 13:14
BlackRock Indexed International Equity Fund 0.999 0.999 0.999 0.999 0.00 0.00% 2023/02/07 Time 13:14
Resolution Capital Global Property Securities WS 1.92 1.92 1.92 1.92 0.00 0.00% 2023/02/07 Time 13:14
BlackRock Indexed Hedged International Equity Fund 0.51 0.51 0.51 0.51 0.00 0.00% 2023/02/07 Time 13:14
North Index Growth 0.786 0.786 0.786 0.786 0.00 0.00% 2023/02/07 Time 10:14
North Index High Growth 0.7 0.7 0.7 0.7 0.00 0.00% 2023/02/07 Time 10:14
Ipac Select Index Growth 0.786 0.786 0.786 0.786 0.00 0.00% 2023/02/07 Time 10:14
Ipac Select Index Balanced 0.85 0.85 0.85 0.85 0.00 0.00% 2023/02/07 Time 10:14
Ipac Select Index High Growth 0.7 0.7 0.7 0.7 0.00 0.00% 2023/02/07 Time 10:14
Walter Scott Global Equity Fund 3.436 3.436 3.436 3.436 0.00 0.00% 2023/02/07 Time 10:14
North Index Moderately Defensive 0.96 0.96 0.96 0.96 0.00 0.00% 2023/02/07 Time 10:14
Strategic Australian Equity Fund 20.411 20.411 20.411 20.411 0.00 0.00% 2023/02/07 Time 10:14
Mercer Passive Australian Share Fund 1.558 1.558 1.558 1.558 0.00 0.00% 2023/02/07 Time 10:14
Ipac Select Index Moderately Defensive 0.96 0.96 0.96 0.96 0.00 0.00% 2023/02/07 Time 10:14
AMP Capital Future Directions Balanced Fund - Clas 1.086 1.086 1.086 1.086 0.00 0.00% 2023/02/07 Time 10:14
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.889 0.889 0.889 0.889 0.00 0.00% 2023/02/07 Time 10:14
North Index Balanced 0.85 0.85 0.85 0.85 0.00 0.00% 2023/02/07 Time 10:14
Arrowstreet Global Equity Fund 1.136 1.136 1.136 1.136 0.00 0.00% 2023/02/07 Time 10:14
T. Rowe Price Global Equity Fund 1.513 1.513 1.513 1.513 0.00 0.00% 2023/02/07 Time 10:14
PIMCO Australian Bond Fund 1001.803 1001.803 1001.803 1001.803 0.00 0.00% 2023/02/07 Time 7:14
Vanguard Growth Index Fund 1.417 1.417 1.417 1.417 0.00 0.00% 2023/02/07 Time 7:14
Vanguard Balanced Index Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2023/02/07 Time 7:14
Allan Gray Australia Equity A 1.795 1.795 1.795 1.795 0.00 0.00% 2023/02/07 Time 7:14
Vanguard High Growth Index Fund 1.729 1.729 1.729 1.729 0.00 0.00% 2023/02/07 Time 7:14
Vanguard Conservative Index Fund 1.121 1.121 1.121 1.121 0.00 0.00% 2023/02/07 Time 7:14
Fidelity Australian Equities Fund 37.097 37.097 37.097 37.097 0.00 0.00% 2023/02/07 Time 7:14
Macquarie Income Opportunities Fund 0.937 0.937 0.937 0.937 0.00 0.00% 2023/02/07 Time 7:14
MFS Fully Hedged Global Equity Trust 0.931 0.931 0.931 0.931 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Diversified Fixed Interest Fund 862.614 862.614 862.614 862.614 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Global Bond Fund Wholesale Class 0.882 0.882 0.882 0.882 0.00 0.00% 2023/02/07 Time 7:14
Bennelong ex-20 Australian Equities Fund 2.445 2.445 2.445 2.445 0.00 0.00% 2023/02/07 Time 7:14
Macquarie Master Enhanced Fixed Interest 0.936 0.936 0.936 0.936 0.00 0.00% 2023/02/07 Time 7:14
Vanguard Index International Shares Fund 1.767 1.767 1.767 1.767 0.00 0.00% 2023/02/07 Time 7:14
Vanguard International Shares Index Fund 2.718 2.718 2.718 2.718 0.00 0.00% 2023/02/07 Time 7:14
PIMCO Australian Bond Fund Wholesale Class 0.901 0.901 0.901 0.901 0.00 0.00% 2023/02/07 Time 7:14
Vanguard High Yield Australian Shares Fund 1.413 1.413 1.413 1.413 0.00 0.00% 2023/02/07 Time 7:14
Macquarie True Index Australian Fixed Interest 0.927 0.927 0.927 0.927 0.00 0.00% 2023/02/07 Time 7:14
Vanguard International Shares Index Fund Hedged - 0.9 0.9 0.9 0.9 0.00 0.00% 2023/02/07 Time 7:14
Henderson Australian Fixed Interest Fund - Institu 0.977 0.977 0.977 0.977 0.00 0.00% 2023/02/07 Time 7:14
Vanguard International Fixed Interest Index Fund H 0.938 0.938 0.938 0.938 0.00 0.00% 2023/02/07 Time 7:14
Vanguard International Property Securities Index F 1.008 1.008 1.008 1.008 0.00 0.00% 2023/02/07 Time 7:14
CFS FC W Pen-Magellan W Global 4.266 4.266 4.266 4.266 0.00 0.00% 2023/02/07 Time 1:11
CFS FC ESup-Magellan Global Sel 2.41 2.41 2.41 2.41 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W PSup-Magellan W Global 3.742 3.742 3.742 3.742 0.00 0.00% 2023/02/07 Time 1:11
CFS FC WS Inv-Magellan W Global 1.917 1.917 1.917 1.917 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Inv-FC W Multi-Index Div 1.028 1.028 1.028 1.028 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-Fidelity W Aus Equities 2.932 2.932 2.932 2.932 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W PSup-Fidelity W Aus Equities 2.558 2.558 2.558 2.558 0.00 0.00% 2023/02/07 Time 1:11
CFS FC-Fidelity W Australian Equities 1.34 1.34 1.34 1.34 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Inv-FC W Multi-Index Balanced 0.915 0.915 0.915 0.915 0.00 0.00% 2023/02/07 Time 1:11
CFS FC ESup-FirstChoice M-Index Bal Sel 1.878 1.878 1.878 1.878 0.00 0.00% 2023/02/07 Time 1:11
CFS FC ESup-FirstChoice M-Index Div Sel 1.652 1.652 1.652 1.652 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W PSup-FirstChoice W M-Index Bal 3.241 3.241 3.241 3.241 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.018 3.018 3.018 3.018 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.625 2.625 2.625 2.625 0.00 0.00% 2023/02/07 Time 1:11
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.063 1.063 1.063 1.063 0.00 0.00% 2023/02/07 Time 1:11
CFS MIF-Geared Share 2.343 2.343 2.343 2.343 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-CFS W Geared Share 14.157 14.157 14.157 14.157 0.00 0.00% 2023/02/07 Time 1:11
CFS FC ESup-CFS Geared Share Sel 4.87 4.87 4.87 4.87 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W PSup-CFS W Geared Share 11.537 11.537 11.537 11.537 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-CFS W Index Aus Bond 2.113 2.113 2.113 2.113 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-FirstChoice W Growth 3.51 3.51 3.51 3.51 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W PSup-CFS W Index Aus Bond 1.894 1.894 1.894 1.894 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W PSup-FirstChoice W Growth 3.054 3.054 3.054 3.054 0.00 0.00% 2023/02/07 Time 1:11
CFS FC ESup-CFS Index Aus Share Sel 2.286 2.286 2.286 2.286 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-FirstChoice W Moderate 3.141 3.141 3.141 3.141 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-FirstChoice W Aus Share 5.399 5.399 5.399 5.399 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-FirstChoice W Fixed Int 2.228 2.228 2.228 2.228 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W PSup-FirstChoice W Moderate 2.74 2.74 2.74 2.74 0.00 0.00% 2023/02/07 Time 1:11
CFS FC ESup-FirstChoice Growth Select 1.906 1.906 1.906 1.906 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W PSup-FirstChoice W Fixed Int 1.969 1.969 1.969 1.969 0.00 0.00% 2023/02/07 Time 1:11
CFS FC ESup-FirstChoice Fixed Intr Sel 1.21 1.21 1.21 1.21 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-FirstChoice W M-Index Bal 3.819 3.819 3.819 3.819 0.00 0.00% 2023/02/07 Time 1:11
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.432 1.432 1.432 1.432 0.00 0.00% 2023/02/07 Time 1:11
CFS FC ESup-FirstChoice Moderate Select 1.702 1.702 1.702 1.702 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-FirstChoice W Conservative 2.474 2.474 2.474 2.474 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W Pen-FirstChoice W M-Index Cons 2.467 2.467 2.467 2.467 0.00 0.00% 2023/02/07 Time 1:11
CFS FC W PSup-FirstChoice W M-Index Cons 2.189 2.189 2.189 2.189 0.00 0.00% 2023/02/07 Time 1:11
FirstChoice WS Inv - CFS WS Geared Share 3.737 3.737 3.737 3.737 0.00 0.00% 2023/02/07 Time 1:11
FirstChoice WS Inv - FirstChoice WS Moderate 0.821 0.821 0.821 0.821 0.00 0.00% 2023/02/07 Time 1:11
CFS FirstChoice Multi-Index Balanced Fund - Class 0.949 0.949 0.949 0.949 0.00 0.00% 2023/02/07 Time 1:11
Ardea Real Outcome Fund 0.848 0.848 0.848 0.848 0.00 0.00% 2023/02/06 Time 13:24
Janus Henderson Tactical Income Fund 1.006 1.006 1.006 1.006 0.00 0.00% 2023/02/06 Time 7:11
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2022/12/06 Time 13:05
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 Time 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 Time 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 Time 1:18
AMP Capital Future Directions Balanced Fund 0.089 0.089 0.089 0.089 0.00 0.00% 2022/10/08 Time 7:15
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 Time 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 Time 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 Time 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Time 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Time 14:16