See full search result :
Markets
Indicator
Editions
2026 Mar 14 17:21:17
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.6985
Live Rate
0 (0.03%)
Change
14 March 2026
Time 00:58:05
0 (4.99%)
Change / 3 Month
0 (5.04%)
Change / 6 Month
0 (10.47%)
Annual Fluctuation

18 Karat Gold

17
Live Rate
0 (0%)
Change
4 March 2026
Time 06:03:39
5 (41.67%)
Change / 3 Month
5 (41.67%)
Change / 6 Month
76 (81.72%)
Annual Fluctuation

S&P/ASX 20

8,617
Live Rate
0 (0%)
Change
13 March 2026
Time 09:10:23
80 (0.92%)
Change / 3 Month
248 (2.80%)
Change / 6 Month
827 (10.62%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
MFS Hedged Global Equity Trust W 1.037 1.037 1.037 1.037 0.01 0.58% 2026/03/14 Time 7:00
Vanguard Australian Property Securities Index Fund 0.919 0.919 0.919 0.919 0.00 0.00% 2026/03/13 Time 19:00
Vanguard Australian Shares High Yield Fund 2.085 2.085 2.085 2.085 0.00 0.00% 2026/03/13 Time 19:00
Vanguard Australian Shares Index Fund 2.985 2.985 2.985 2.985 0.00 0.00% 2026/03/13 Time 19:00
Magellan Infrastructure Fund 1.532 1.532 1.532 1.532 0.00 0.00% 2026/03/13 Time 16:00
MLC MultiSeries 70 0.968 0.968 0.968 0.968 0.00 0.00% 2026/03/13 Time 13:00
IOOF Balanced Growth 2.211 2.211 2.211 2.211 0.00 0.00% 2026/03/13 Time 13:00
MLC MultiActive Balanced 0.964 0.964 0.964 0.964 0.00 0.00% 2026/03/13 Time 13:00
Arrowstreet Global Equity Fund (Hedged) 1.592 1.592 1.592 1.592 0.00 0.00% 2026/03/13 Time 13:00
iShares International Equity Index Fund 1.337 1.337 1.337 1.337 0.00 0.00% 2026/03/13 Time 13:00
Walter Scott Global Equity Fund (Hedged) 0.973 0.973 0.973 0.973 0.00 0.00% 2026/03/13 Time 13:00
iShares Hedged International Equity Index Fund 0.769 0.769 0.769 0.769 0.00 0.00% 2026/03/13 Time 13:00
Resolution Capital Global Property Securities (WS) 2.065 2.065 2.065 2.065 0.00 0.00% 2026/03/13 Time 13:00
Dimensional Global Core Equity Trust 28.47 28.47 28.47 28.47 0.00 0.00% 2026/03/13 Time 13:00
Mercer Passive Australian Share Fund 1.803 1.803 1.803 1.803 0.00 0.00% 2026/03/13 Time 13:00
Dimensional Australian Core Equity Trust 18.241 18.241 18.241 18.241 0.00 0.00% 2026/03/13 Time 13:00
Bentham Professional Global Income Fund 0.921 0.921 0.921 0.921 0.00 0.00% 2026/03/13 Time 13:00
Bentham Global Income Fund 0.965 0.965 0.965 0.965 0.00 0.00% 2026/03/13 Time 13:00
Ardea Real Outcome Fund 0.913 0.913 0.913 0.913 0.00 0.00% 2026/03/13 Time 13:00
Antipodes Global Fund - Class P 2.021 2.021 2.021 2.021 0.00 0.00% 2026/03/13 Time 13:00
Dimensional Global Bond Trust 10.247 10.247 10.247 10.247 0.00 0.00% 2026/03/13 Time 13:00
PIMCO Australian Bond Fund 1014.318 1014.318 1014.318 1014.318 0.00 0.00% 2026/03/13 Time 10:00
PIMCO Diversified Fixed Interest Fund 882.7 882.7 882.7 882.7 0.00 0.00% 2026/03/13 Time 10:00
PIMCO Global Bond Fund Wholesale Class 0.91 0.91 0.91 0.91 0.00 0.00% 2026/03/13 Time 10:00
PIMCO Australian Bond Fund Wholesale Class 0.91 0.91 0.91 0.91 0.00 0.00% 2026/03/13 Time 10:00
PIMCO Diversified Fixed Interest Fund Wholesale Class 0.909 0.909 0.909 0.909 0.00 0.00% 2026/03/13 Time 10:00
T. Rowe Price Global Equity Fund- I Class 2.006 2.006 2.006 2.006 0.00 0.00% 2026/03/13 Time 10:00
Fidelity Australian Equities Fund 35.011 35.011 35.011 35.011 0.00 0.00% 2026/03/13 Time 10:00
Arrowstreet Global Equity Fund 1.59 1.59 1.59 1.59 0.00 0.00% 2026/03/13 Time 10:00
North Index Balanced 0.941 0.941 0.941 0.941 0.00 0.00% 2026/03/13 Time 10:00
Walter Scott Global Equity Fund 2.899 2.899 2.899 2.899 0.00 0.00% 2026/03/13 Time 10:00
Macquarie Income Opportunities Fund 0.968 0.968 0.968 0.968 0.00 0.00% 2026/03/13 Time 10:00
North Index Moderately Defensive 1.089 1.089 1.089 1.089 0.00 0.00% 2026/03/13 Time 10:00
North Index Growth 0.878 0.878 0.878 0.878 0.00 0.00% 2026/03/13 Time 10:00
Macquarie Master Enhanced Fixed Interest 0.973 0.973 0.973 0.973 0.00 0.00% 2026/03/13 Time 10:00
Macquarie True Index Australian Fixed Interest 0.943 0.943 0.943 0.943 0.00 0.00% 2026/03/13 Time 10:00
North Index High Growth 0.815 0.815 0.815 0.815 0.00 0.00% 2026/03/13 Time 10:00
Bennelong ex-20 Australian Equities Fund 1.775 1.775 1.775 1.775 0.00 0.00% 2026/03/13 Time 7:00
Vanguard International Fixed Interest Index Fund (Hedged) 0.938 0.938 0.938 0.938 0.00 0.00% 2026/03/13 Time 7:00
Vanguard International Shares Index Fund (Hedged) - AUD Class 1.247 1.247 1.247 1.247 0.00 0.00% 2026/03/13 Time 7:00
Vanguard International Property Securities Index Fund 1.033 1.033 1.033 1.033 0.00 0.00% 2026/03/13 Time 7:00
Vanguard Balanced Index Fund 1.55 1.55 1.55 1.55 0.00 0.00% 2026/03/13 Time 7:00
Vanguard High Growth Index Fund 2.181 2.181 2.181 2.181 0.00 0.00% 2026/03/13 Time 7:00
Janus Henderson Tactical Income Fund 1.075 1.075 1.075 1.075 0.00 0.00% 2026/03/13 Time 7:00
Janus Henderson Australian Fixed Interest Fund - Institutional 1.046 1.046 1.046 1.046 0.00 0.00% 2026/03/13 Time 7:00
Vanguard Conservative Index Fund 1.247 1.247 1.247 1.247 0.00 0.00% 2026/03/13 Time 7:00
Vanguard International Shares Index Fund 3.852 3.852 3.852 3.852 0.00 0.00% 2026/03/13 Time 7:00
Strategic Australian Equity Fund 24.541 24.541 24.541 24.541 0.00 0.00% 2026/03/13 Time 7:00
Allan Gray Australia Equity A 1.75 1.75 1.75 1.75 0.00 0.00% 2026/03/13 Time 7:00
Vanguard Growth Index Fund 1.716 1.716 1.716 1.716 0.00 0.00% 2026/03/13 Time 7:00
CFS Geared Share 3.742 3.742 3.742 3.742 0.00 0.00% 2026/03/13 Time 1:00
CFS MIF-Geared Share 2.305 2.305 2.305 2.305 0.00 0.00% 2026/03/13 Time 1:00
CFS FC ESup-CFS Growth 2.492 2.492 2.492 2.492 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-CFS Growth 4.67 4.67 4.67 4.67 0.00 0.00% 2026/03/13 Time 1:00
CFS FC ESup-CFS Moderate 2.144 2.144 2.144 2.144 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W PSup-CFS Growth 3.944 3.944 3.944 3.944 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-CFS Moderate 4.009 4.009 4.009 4.009 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W PSup-CFS Moderate 3.408 3.408 3.408 3.408 0.00 0.00% 2026/03/13 Time 1:00
CFS FC ESup-CFS Geared Share 6.448 6.448 6.448 6.448 0.00 0.00% 2026/03/13 Time 1:00
CFS FC-Magellan Global Share 1.569 1.569 1.569 1.569 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-CFS Geared Share 19.205 19.205 19.205 19.205 0.00 0.00% 2026/03/13 Time 1:00
CFS FC ESup-CFS Fixed Interest 1.312 1.312 1.312 1.312 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W PSup-CFS Geared Share 15.271 15.271 15.271 15.271 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-CFS Fixed Interest 2.408 2.408 2.408 2.408 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W PSup-CFS Fixed Interest 2.11 2.11 2.11 2.11 0.00 0.00% 2026/03/13 Time 1:00
CFS FC ESup-Magellan Global Share 3.267 3.267 3.267 3.267 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-CFS Australian Share 6.902 6.902 6.902 6.902 0.00 0.00% 2026/03/13 Time 1:00
CFS FC ESup-CFS Enhanced Index Bal 2.502 2.502 2.502 2.502 0.00 0.00% 2026/03/13 Time 1:00
CFS FC ESup-CFS Enhanced Index Con 1.707 1.707 1.707 1.707 0.00 0.00% 2026/03/13 Time 1:00
CFS FC ESup-CFS Enhanced Index Div 2.085 2.085 2.085 2.085 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-Magellan Global Share 5.921 5.921 5.921 5.921 0.00 0.00% 2026/03/13 Time 1:00
CFS Enhanced Index Balanced-Class A 1.206 1.206 1.206 1.206 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-CFS Enhanced Index Bal 5.197 5.197 5.197 5.197 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-CFS Enhanced Index Con 2.97 2.97 2.97 2.97 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-CFS Enhanced Index Div 3.868 3.868 3.868 3.868 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-Fidelity Aust Equities 3.522 3.522 3.522 3.522 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W PSup-Magellan Global Share 5.018 5.018 5.018 5.018 0.00 0.00% 2026/03/13 Time 1:00
CFS FC-Fidelity Australian Equities 1.123 1.123 1.123 1.123 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W PSup-CFS Enhanced Index Bal 4.273 4.273 4.273 4.273 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W PSup-CFS Enhanced Index Con 2.582 2.582 2.582 2.582 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W PSup-Fidelity Aust Equities 3.014 3.014 3.014 3.014 0.00 0.00% 2026/03/13 Time 1:00
CFS FC ESup-CFS Index Australian Share 2.963 2.963 2.963 2.963 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W Pen-CFS Index Australian Bond 2.256 2.256 2.256 2.256 0.00 0.00% 2026/03/13 Time 1:00
CFS FC W PSup-CFS Index Australian Bond 2.011 2.011 2.011 2.011 0.00 0.00% 2026/03/13 Time 1:00
CFS Moderate 0.972 0.972 0.972 0.972 0.00 0.00% 2026/03/12 Time 1:00
CFS Enhanced Index Balanced 1.026 1.026 1.026 1.026 0.00 0.00% 2026/03/12 Time 1:00
CFS FC W Pen-CFS Conservative 2.93 2.93 2.93 2.93 0.00 0.00% 2026/03/12 Time 1:00
CFS Enhanced Index Diversified 1.131 1.131 1.131 1.131 0.00 0.00% 2026/03/12 Time 1:00
CFS FC W PSup-CFS Enhanced Index Div 3.281 3.281 3.281 3.281 0.00 0.00% 2026/03/12 Time 1:00
CFS Enhanced Index Diversified-Class A 1.182 1.182 1.182 1.182 0.00 0.00% 2026/03/12 Time 1:00
Bentham Syndicated Loan Fund 0.822 0.822 0.822 0.822 0.00 0.00% 2026/03/11 Time 13:00
Bentham Professional Syndicated Loan Fund 0.754 0.754 0.754 0.754 0.00 0.00% 2026/03/11 Time 13:00
Ipac Select Index Balanced 0.943 0.943 0.943 0.943 0.00 0.00% 2026/02/06 Time 1:00
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2026/02/06 Time 1:00
Ipac Select Index Moderately Defensive 1.087 1.087 1.087 1.087 0.00 0.00% 2026/02/05 Time 16:30
Ipac Select Index Growth 0.881 0.881 0.881 0.881 0.00 0.00% 2026/02/04 Time 20:30
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2026/02/04 Time 20:00
Cfs Mif-geared Share 2.642 2.642 2.642 2.642 0.00 0.00% 2025/11/05 Time 1:01
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2025/11/04 Time 19:01
AMP Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2025/11/04 Time 18:31
Pimco Australian Bond Fund 1043.601 1043.601 1043.601 1043.601 0.00 0.00% 2025/11/04 Time 13:01
Pimco Australian Bond Fund Wholesale Class 0.937 0.937 0.937 0.937 0.00 0.00% 2025/11/04 Time 13:01
Ishares Hedged International Equity Index Fund 0.773 0.773 0.773 0.773 0.00 0.00% 2025/11/04 Time 13:01
Resolution Capital Global Property Securities (ws) 1.954 1.954 1.954 1.954 0.00 0.00% 2025/11/04 Time 13:01
Walter Scott Global Equity Fund (hedged) 1.002 1.002 1.002 1.002 0.00 0.00% 2025/11/04 Time 13:01
Pimco Diversified Fixed Interest Fund 903.538 903.538 903.538 903.538 0.00 0.00% 2025/11/04 Time 13:01
Pimco Diversified Fixed Interest Fund Wholesale Class 0.93 0.93 0.93 0.93 0.00 0.00% 2025/11/04 Time 13:01
Ioof Balanced Growth 2.244 2.244 2.244 2.244 0.00 0.00% 2025/11/04 Time 13:01
Arrowstreet Global Equity Fund (hedged) 1.538 1.538 1.538 1.538 0.00 0.00% 2025/11/04 Time 13:01
Ishares International Equity Index Fund 1.459 1.459 1.459 1.459 0.00 0.00% 2025/11/04 Time 13:01
Vanguard International Shares Index Fund (hedged) - Aud Class 1.26 1.26 1.26 1.26 0.00 0.00% 2025/11/04 Time 7:01
Mfs Hedged Global Equity Trust W 1.084 1.084 1.084 1.084 0.00 0.00% 2025/11/04 Time 7:01
Bennelong Ex-20 Australian Equities Fund 2.348 2.348 2.348 2.348 0.00 0.00% 2025/11/04 Time 7:01
Vanguard International Fixed Interest Index Fund (hedged) 0.948 0.948 0.948 0.948 0.00 0.00% 2025/11/04 Time 7:01
Cfs Fc W Pen-magellan Global Share 6.679 6.679 6.679 6.679 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc-fidelity Australian Equities 1.271 1.271 1.271 1.271 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Psup-fidelity Aust Equities 3.07 3.07 3.07 3.07 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Pen-fidelity Aust Equities 3.594 3.594 3.594 3.594 0.00 0.00% 2025/11/04 Time 1:01
Cfs Moderate 0.977 0.977 0.977 0.977 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Psup-cfs Moderate 3.401 3.401 3.401 3.401 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc Esup-cfs Moderate 2.137 2.137 2.137 2.137 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Pen-cfs Index Australian Bond 2.289 2.289 2.289 2.289 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Psup-cfs Index Australian Bond 2.037 2.037 2.037 2.037 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Pen-cfs Fixed Interest 2.425 2.425 2.425 2.425 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc Esup-cfs Fixed Interest 1.319 1.319 1.319 1.319 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Psup-cfs Fixed Interest 2.124 2.124 2.124 2.124 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Psup-cfs Growth 3.941 3.941 3.941 3.941 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc Esup-cfs Growth 2.486 2.486 2.486 2.486 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Pen-cfs Growth 4.667 4.667 4.667 4.667 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Pen-cfs Australian Share 6.941 6.941 6.941 6.941 0.00 0.00% 2025/11/04 Time 1:01
Cfs Geared Share 4.281 4.281 4.281 4.281 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Pen-cfs Geared Share 21.095 21.095 21.095 21.095 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Psup-cfs Geared Share 16.604 16.604 16.604 16.604 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc Esup-cfs Geared Share 7.012 7.012 7.012 7.012 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Psup-cfs Enhanced Index Con 2.583 2.583 2.583 2.583 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc Esup-cfs Enhanced Index Con 1.706 1.706 1.706 1.706 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Pen-cfs Enhanced Index Con 2.971 2.971 2.971 2.971 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Pen-cfs Conservative 2.916 2.916 2.916 2.916 0.00 0.00% 2025/11/04 Time 1:01
Cfs Enhanced Index Balanced-class A 1.223 1.223 1.223 1.223 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Pen-cfs Enhanced Index Bal 5.218 5.218 5.218 5.218 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc Esup-cfs Enhanced Index Bal 2.508 2.508 2.508 2.508 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Psup-cfs Enhanced Index Bal 4.288 4.288 4.288 4.288 0.00 0.00% 2025/11/04 Time 1:01
Cfs Enhanced Index Balanced 1.069 1.069 1.069 1.069 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Psup-cfs Enhanced Index Div 3.29 3.29 3.29 3.29 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc Esup-cfs Enhanced Index Div 2.089 2.089 2.089 2.089 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Pen-cfs Enhanced Index Div 3.88 3.88 3.88 3.88 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc Esup-magellan Global Share 3.628 3.628 3.628 3.628 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc-magellan Global Share 1.807 1.807 1.807 1.807 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc W Psup-magellan Global Share 5.579 5.579 5.579 5.579 0.00 0.00% 2025/11/04 Time 1:01
Cfs Fc Esup-cfs Index Australian Share 2.962 2.962 2.962 2.962 0.00 0.00% 2025/11/03 Time 10:01
Cfs Fc W Pen-cfs Moderate 4 4 4 4 0.00 0.00% 2025/11/03 Time 10:01
Cfs Enhanced Index Diversified 1.169 1.169 1.169 1.169 0.00 0.00% 2025/11/03 Time 10:01
Cfs Enhanced Index Diversified-class A 1.224 1.224 1.224 1.224 0.00 0.00% 2025/11/03 Time 10:01
Mlc Multiseries 70 0.994 0.994 0.994 0.994 0.00 0.00% 2025/10/31 Time 13:00
Mlc Multiactive Balanced 1.001 1.001 1.001 1.001 0.00 0.00% 2025/10/31 Time 13:00
Pimco Global Bond Fund Wholesale Class 0.928 0.928 0.928 0.928 0.00 0.00% 2025/10/31 Time 10:00
Ipac Select Index High Growth 0.818 0.818 0.818 0.818 0.00 0.00% 2025/09/12 Time 13:00
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Time 23:04
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Time 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Time 13:08