Online Forum
Australia
Australia

aud/usd

0.6405
Live Rate
0 (0%)
Change
1 October 2022
Time 03:46:35
0 (6.04%)
Change / 3 Month
0 (14.59%)
Change / 6 Month
0 (11.73%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
1 October 2022
Time 09:02:33
1 (1.59%)
Change / 3 Month
1 (1.64%)
Change / 6 Month
4 (6.90%)
Annual Fluctuation

ASX Small Ordinaries

6,679
Live Rate
0 (0%)
Change
30 September 2022
Time 10:24:35
42 (0.62%)
Change / 3 Month
1,107 (14.22%)
Change / 6 Month
808 (10.79%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Vanguard Australian Shares Index Fund 2.274 2.274 2.274 2.274 0.00 0.00% 2022/09/30 Time 19:23
Vanguard Australian Property Securities Index Fund 0.782 0.782 0.782 0.782 0.00 0.00% 2022/09/30 Time 19:23
Magellan Infrastructure Fund 1.213 1.213 1.213 1.213 0.00 0.00% 2022/09/30 Time 16:21
North Index Balanced 0.777 0.777 0.777 0.777 0.00 0.00% 2022/09/30 Time 13:19
Ardea Real Outcome Fund 0.88 0.88 0.88 0.88 0.00 0.00% 2022/09/30 Time 13:19
North Index High Growth 0.627 0.627 0.627 0.627 0.00 0.00% 2022/09/30 Time 13:19
Ipac Select Index Balanced 0.777 0.777 0.777 0.777 0.00 0.00% 2022/09/30 Time 13:19
PIMCO Australian Bond Fund 965.79 965.79 965.79 965.79 0.00 0.00% 2022/09/30 Time 13:19
IOOF Balanced Investor Trust 1.568 1.568 1.568 1.568 0.00 0.00% 2022/09/30 Time 13:19
Allan Gray Australia Equity A 1.512 1.512 1.512 1.512 0.00 0.00% 2022/09/30 Time 13:19
Dimensional Global Bond Trust 8.815 8.815 8.815 8.815 0.00 0.00% 2022/09/30 Time 13:19
Ipac Select Index High Growth 0.627 0.627 0.627 0.627 0.00 0.00% 2022/09/30 Time 13:19
Arrowstreet Global Equity Fund 1.039 1.039 1.039 1.039 0.00 0.00% 2022/09/30 Time 13:19
Antipodes Global Fund - Class P 1.469 1.469 1.469 1.469 0.00 0.00% 2022/09/30 Time 13:19
Walter Scott Global Equity Fund 3.034 3.034 3.034 3.034 0.00 0.00% 2022/09/30 Time 13:19
Strategic Australian Equity Fund 18.14 18.14 18.14 18.14 0.00 0.00% 2022/09/30 Time 13:19
T. Rowe Price Global Equity Fund 1.402 1.402 1.402 1.402 0.00 0.00% 2022/09/30 Time 13:19
Fidelity Australian Equities Fund 32.568 32.568 32.568 32.568 0.00 0.00% 2022/09/30 Time 13:19
Bentham Wholesale Global Income Fund 0.997 0.997 0.997 0.997 0.00 0.00% 2022/09/30 Time 13:19
Dimensional Global Core Equity Trust 18.376 18.376 18.376 18.376 0.00 0.00% 2022/09/30 Time 13:19
Mercer Passive Australian Share Fund 1.379 1.379 1.379 1.379 0.00 0.00% 2022/09/30 Time 13:19
Arrowstreet Global Equity Fund Hedged 0.888 0.888 0.888 0.888 0.00 0.00% 2022/09/30 Time 13:19
PIMCO Diversified Fixed Interest Fund 834.406 834.406 834.406 834.406 0.00 0.00% 2022/09/30 Time 13:19
Bentham Wholesale Syndicated Loan Fund 0.854 0.854 0.854 0.854 0.00 0.00% 2022/09/30 Time 13:19
PIMCO Global Bond Fund Wholesale Class 0.856 0.856 0.856 0.856 0.00 0.00% 2022/09/30 Time 13:19
Walter Scott Global Equity Fund Hedged 0.896 0.896 0.896 0.896 0.00 0.00% 2022/09/30 Time 13:19
Bentham Professional Global Income Fund 0.955 0.955 0.955 0.955 0.00 0.00% 2022/09/30 Time 13:19
Bennelong ex-20 Australian Equities Fund 2.238 2.238 2.238 2.238 0.00 0.00% 2022/09/30 Time 13:19
Dimensional Australian Core Equity Trust 13.626 13.626 13.626 13.626 0.00 0.00% 2022/09/30 Time 13:19
Lazard Global Listed Infrastructure Fund 1.197 1.197 1.197 1.197 0.00 0.00% 2022/09/30 Time 13:19
Macquarie Master Enhanced Fixed Interest 0.901 0.901 0.901 0.901 0.00 0.00% 2022/09/30 Time 13:19
Bentham Professional Syndicated Loan Fund 0.801 0.801 0.801 0.801 0.00 0.00% 2022/09/30 Time 13:19
PIMCO Australian Bond Fund Wholesale Class 0.868 0.868 0.868 0.868 0.00 0.00% 2022/09/30 Time 13:19
BlackRock Indexed International Equity Fund 0.908 0.908 0.908 0.908 0.00 0.00% 2022/09/30 Time 13:19
AMP Capital Enhanced Index International Share 1.526 1.526 1.526 1.526 0.00 0.00% 2022/09/30 Time 13:19
Macquarie True Index Australian Fixed Interest 0.893 0.893 0.893 0.893 0.00 0.00% 2022/09/30 Time 13:19
Resolution Capital Global Property Securities WS 1.727 1.727 1.727 1.727 0.00 0.00% 2022/09/30 Time 13:19
AMP Capital Future Directions Balanced Fund - Clas 1.015 1.015 1.015 1.015 0.00 0.00% 2022/09/30 Time 13:19
BlackRock Indexed Hedged International Equity Fund 0.449 0.449 0.449 0.449 0.00 0.00% 2022/09/30 Time 13:19
Hedged Index Global Infrastructure Securities Fund 1.159 1.159 1.159 1.159 0.00 0.00% 2022/09/30 Time 13:19
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.86 0.86 0.86 0.86 0.00 0.00% 2022/09/30 Time 13:19
Vanguard Growth Index Fund 1.298 1.298 1.298 1.298 0.00 0.00% 2022/09/30 Time 7:22
Vanguard Balanced Index Fund 1.248 1.248 1.248 1.248 0.00 0.00% 2022/09/30 Time 7:22
Vanguard High Growth Index Fund 1.56 1.56 1.56 1.56 0.00 0.00% 2022/09/30 Time 7:22
Vanguard Conservative Index Fund 1.061 1.061 1.061 1.061 0.00 0.00% 2022/09/30 Time 7:22
MFS Fully Hedged Global Equity Trust 0.791 0.791 0.791 0.791 0.00 0.00% 2022/09/30 Time 7:22
Vanguard Index International Shares Fund 1.638 1.638 1.638 1.638 0.00 0.00% 2022/09/30 Time 7:22
Vanguard International Shares Index Fund 2.511 2.511 2.511 2.511 0.00 0.00% 2022/09/30 Time 7:22
Vanguard High Yield Australian Shares Fund 1.255 1.255 1.255 1.255 0.00 0.00% 2022/09/30 Time 7:22
Vanguard International Shares Index Fund Hedged - 0.787 0.787 0.787 0.787 0.00 0.00% 2022/09/30 Time 7:22
Henderson Australian Fixed Interest Fund - Institu 0.932 0.932 0.932 0.932 0.00 0.00% 2022/09/30 Time 7:22
Vanguard International Fixed Interest Index Fund H 0.924 0.924 0.924 0.924 0.00 0.00% 2022/09/30 Time 7:22
Vanguard International Property Securities Index F 0.919 0.919 0.919 0.919 0.00 0.00% 2022/09/30 Time 7:22
CFS MIF-Geared Share 1.73 1.73 1.73 1.73 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-Magellan W Global 4.011 4.011 4.011 4.011 0.00 0.00% 2022/09/29 Time 22:23
CFS FC ESup-Magellan Global Sel 2.282 2.282 2.282 2.282 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-CFS W Geared Share 10.316 10.316 10.316 10.316 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W PSup-Magellan W Global 3.547 3.547 3.547 3.547 0.00 0.00% 2022/09/29 Time 22:23
CFS FC WS Inv-Magellan W Global 1.853 1.853 1.853 1.853 0.00 0.00% 2022/09/29 Time 22:23
CFS FC ESup-CFS Geared Share Sel 3.656 3.656 3.656 3.656 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W PSup-CFS W Geared Share 8.664 8.664 8.664 8.664 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Inv-FC W Multi-Index Div 0.959 0.959 0.959 0.959 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-CFS W Index Aus Bond 2.012 2.012 2.012 2.012 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-FirstChoice W Growth 3.156 3.156 3.156 3.156 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W PSup-CFS W Index Aus Bond 1.815 1.815 1.815 1.815 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W PSup-FirstChoice W Growth 2.784 2.784 2.784 2.784 0.00 0.00% 2022/09/29 Time 22:23
CFS FC ESup-CFS Index Aus Share Sel 1.964 1.964 1.964 1.964 0.00 0.00% 2022/09/29 Time 22:23
CFS FC ESup-Fidelity Aus Equity Sel 2.081 2.081 2.081 2.081 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-FirstChoice W Moderate 2.879 2.879 2.879 2.879 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-Fidelity W Aus Equities 2.469 2.469 2.469 2.469 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-FirstChoice W Aus Share 4.642 4.642 4.642 4.642 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-FirstChoice W Fixed Int 2.116 2.116 2.116 2.116 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W PSup-FirstChoice W Moderate 2.539 2.539 2.539 2.539 0.00 0.00% 2022/09/29 Time 22:23
CFS FC ESup-FirstChoice Growth Select 1.733 1.733 1.733 1.733 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W PSup-Fidelity W Aus Equities 2.192 2.192 2.192 2.192 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W PSup-FirstChoice W Fixed Int 1.884 1.884 1.884 1.884 0.00 0.00% 2022/09/29 Time 22:23
CFS FC-Fidelity W Australian Equities 1.14 1.14 1.14 1.14 0.00 0.00% 2022/09/29 Time 22:23
CFS FC ESup-FirstChoice Fixed Intr Sel 1.157 1.157 1.157 1.157 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Inv-FC W Multi-Index Balanced 0.839 0.839 0.839 0.839 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-FirstChoice W M-Index Bal 3.475 3.475 3.475 3.475 0.00 0.00% 2022/09/29 Time 22:23
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.364 1.364 1.364 1.364 0.00 0.00% 2022/09/29 Time 22:23
CFS FC ESup-FirstChoice M-Index Bal Sel 1.724 1.724 1.724 1.724 0.00 0.00% 2022/09/29 Time 22:23
CFS FC ESup-FirstChoice M-Index Div Sel 1.544 1.544 1.544 1.544 0.00 0.00% 2022/09/29 Time 22:23
CFS FC ESup-FirstChoice Moderate Select 1.574 1.574 1.574 1.574 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-FirstChoice W Conservative 2.338 2.338 2.338 2.338 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-FirstChoice W M-Index Cons 2.337 2.337 2.337 2.337 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W PSup-FirstChoice W M-Index Bal 2.983 2.983 2.983 2.983 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W PSup-FirstChoice W M-Index Cons 2.086 2.086 2.086 2.086 0.00 0.00% 2022/09/29 Time 22:23
FirstChoice WS Inv - CFS WS Geared Share 2.759 2.759 2.759 2.759 0.00 0.00% 2022/09/29 Time 22:23
FirstChoice WS Inv - FirstChoice WS Moderate 0.757 0.757 0.757 0.757 0.00 0.00% 2022/09/29 Time 22:23
CFS FirstChoice Multi-Index Balanced Fund - Class 0.871 0.871 0.871 0.871 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.797 2.797 2.797 2.797 0.00 0.00% 2022/09/29 Time 22:23
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.456 2.456 2.456 2.456 0.00 0.00% 2022/09/29 Time 22:23
CFS FirstChoice Multi-Index Diversified Fund - Cla 0.992 0.992 0.992 0.992 0.00 0.00% 2022/09/29 Time 22:23
MultiMix Balanced Growth Trust 0.866 0.866 0.866 0.866 0.00 0.00% 2022/09/29 Time 16:22
North Index Growth 0.71 0.71 0.71 0.71 0.00 0.00% 2022/09/29 Time 13:18
Ipac Select Index Growth 0.71 0.71 0.71 0.71 0.00 0.00% 2022/09/29 Time 13:18
North Index Moderately Defensive 0.888 0.888 0.888 0.888 0.00 0.00% 2022/09/29 Time 13:18
Ipac Select Index Moderately Defensive 0.888 0.888 0.888 0.888 0.00 0.00% 2022/09/29 Time 13:18
AMP Capital Future Directions Balanced Fund 0.067 0.067 0.067 0.067 0.00 0.00% 2022/09/22 Time 10:20
Sunsuper Growth 4.381 4.381 4.381 4.381 0.00 0.00% 2022/09/06 Time 8:16
Sunsuper Balanced 4.178 4.178 4.178 4.178 0.00 0.00% 2022/09/06 Time 8:16
Sunsuper Retirement 3.298 3.298 3.298 3.298 0.00 0.00% 2022/09/06 Time 8:16
Sunsuper Conservative 2.991 2.991 2.991 2.991 0.00 0.00% 2022/09/06 Time 8:16
REST Super High Growth 7.226 7.226 7.226 7.226 0.00 0.00% 2022/09/06 Time 8:16
Sunsuper Lifecycle Balanced Pool 1.995 1.995 1.995 1.995 0.00 0.00% 2022/09/06 Time 8:16
Sunsuper Lifecycle Retirement Pool 1.705 1.705 1.705 1.705 0.00 0.00% 2022/09/06 Time 8:16
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Time 14:17
Vanguard International Small Companies Index Fund 1.684 1.684 1.684 1.684 0.00 0.00% 2022/08/25 Time 8:15
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Time 14:16