Online Forum
Australia
Australia

aud/usd

0.7186
Live Rate
0 (0.41%)
Change
1 October 2020
Time 20:32:48
0 (3.84%)
Change / 3 Month
0 (17.05%)
Change / 6 Month
0 (7.21%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
29 September 2020
Time 09:01:46
2 (3.28%)
Change / 3 Month
1 (1.61%)
Change / 6 Month
11 (21.15%)
Annual Fluctuation

ASX Small Ordinaries

6,069
Live Rate
60 (1%)
Change
1 October 2020
Time 10:01:26
28 (0.47%)
Change / 3 Month
779 (14.72%)
Change / 6 Month
784 (11.43%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Magellan Infrastructure Fund 1.243 - 1.243 1.243 0.01 0.48% 2020/10/01 Time 16:01
Ellerston Australian Share Fund 0.836 - 0.836 0.836 0.02 2.15% 2020/10/01 Time 16:01
Russell Balanced Portfolio Super Suite 2.925 - 2.925 2.925 0.02 0.58% 2020/10/01 Time 16:01
Dimensional Global Bond Trust 10.981 - 10.981 10.981 0.01 0.09% 2020/10/01 Time 13:01
CFS FC W Pen-PIMCO W Global Bond 1.383 - 1.383 1.383 0.00 0.07% 2020/10/01 Time 13:01
Perpetual Wholesale Industrial Fund 1.133 - 1.133 1.133 0.02 2.12% 2020/10/01 Time 13:01
CFS FC ESup-UBS Diversified Fix Int Sel 1.295 - 1.295 1.295 0.00 0.08% 2020/10/01 Time 13:01
CFS FC W Pen-UBS W Diversified Fixed Inc 1.811 - 1.811 1.811 0.00 0.06% 2020/10/01 Time 13:01
CFS FC W PSup-UBS W Diversified Fixed Inc 1.685 - 1.685 1.685 0.00 0.06% 2020/10/01 Time 13:01
North Index Growth 0.784 - 0.784 0.784 0.01 1.02% 2020/10/01 Time 13:01
CFS MIF-Geared Share 2.224 - 2.224 2.224 0.11 4.72% 2020/10/01 Time 13:01
North Index Balanced 0.868 - 0.868 0.868 0.01 0.81% 2020/10/01 Time 13:01
North Index High Growth 0.675 - 0.675 0.675 0.01 1.19% 2020/10/01 Time 13:01
Ipac Select Index Growth 0.784 - 0.784 0.784 0.01 1.02% 2020/10/01 Time 13:01
Ipac Select Index Balanced 0.868 - 0.868 0.868 0.01 0.81% 2020/10/01 Time 13:01
PIMCO Australian Bond Fund 1136.419 - 1136.419 1136.419 0.22 0.02% 2020/10/01 Time 13:01
CFS FC Pen-PIMCO Global Bond 1.311 - 1.311 1.311 0.00 0.08% 2020/10/01 Time 13:01
CFS FC PSup-CFS Geared Share 6.455 - 6.455 6.455 0.27 4.24% 2020/10/01 Time 13:01
CFS FC PSup-PIMCO Global Bond 1.284 - 1.284 1.284 0.00 0.08% 2020/10/01 Time 13:01
Ipac Select Index High Growth 0.675 - 0.675 0.675 0.01 1.19% 2020/10/01 Time 13:01
Arrowstreet Global Equity Fund 1.049 - 1.049 1.049 0.01 0.48% 2020/10/01 Time 13:01
CFS FC W Pen-Magellan W Global 4.239 - 4.239 4.239 0.01 0.17% 2020/10/01 Time 13:01
Antipodes Global Fund - Class P 1.57 - 1.57 1.57 0.00 0.25% 2020/10/01 Time 13:01
CFS FC ESup-Magellan Global Sel 2.37 - 2.37 2.37 0.00 0.17% 2020/10/01 Time 13:01
CFS FC W Pen-CFS W Geared Share 7.898 - 7.898 7.898 0.37 4.72% 2020/10/01 Time 13:01
CFS FC W PSup-Magellan W Global 3.705 - 3.705 3.705 0.01 0.16% 2020/10/01 Time 13:01
CFS FC WS Inv-Magellan W Global 2.332 - 2.332 2.332 0.00 0.17% 2020/10/01 Time 13:01
Walter Scott Global Equity Fund 2.986 - 2.986 2.986 0.02 0.64% 2020/10/01 Time 13:01
CFS FC W PSup-CFS W Geared Share 6.836 - 6.836 6.836 0.29 4.24% 2020/10/01 Time 13:01
North Index Moderately Defensive 0.99 - 0.99 0.99 0.01 0.61% 2020/10/01 Time 13:01
Russell Global Bond Fund Class B 1.099 - 1.099 1.099 0.00 0.36% 2020/10/01 Time 13:01
Strategic Australian Equity Fund 15.636 - 15.636 15.636 0.37 2.35% 2020/10/01 Time 13:01
T. Rowe Price Global Equity Fund 1.688 - 1.688 1.688 0.00 0.12% 2020/10/01 Time 13:01
CFS FC W Inv-FC W Multi-Index Div 1.037 - 1.037 1.037 0.00 0.39% 2020/10/01 Time 13:01
CFS FC W Pen-FirstChoice W Growth 2.905 - 2.905 2.905 0.02 0.62% 2020/10/01 Time 13:01
CFS FC W PSup-PIMCO W Global Bond 1.323 - 1.323 1.323 0.00 0.08% 2020/10/01 Time 13:01
Fidelity Australian Equities Fund 31.233 - 31.233 31.233 0.66 2.12% 2020/10/01 Time 13:01
CFS FC W PSup-CFS W Index Aus Bond 2.073 - 2.073 2.073 0.00 0.05% 2020/10/01 Time 13:01
CFS FC W PSup-FirstChoice W Growth 2.584 - 2.584 2.584 0.01 0.54% 2020/10/01 Time 13:01
AMP Capital Enhanced Index International Share 1.596 - 1.596 1.596 0.01 0.31% 2020/10/01 Time 13:01
AMP Capital Future Directions Balanced Fund - Clas 1.029 - 1.029 1.029 0.01 0.58% 2020/10/01 Time 13:01
AMP Capital Future Directions Balanced Fund 1.041 - 1.041 1.041 0.01 0.48% 2020/10/01 Time 13:01
CFS FC ESup-FirstChoice Moderate Select 1.502 - 1.502 1.502 0.01 0.40% 2020/10/01 Time 13:01
CFS FC ESup-CFS Index Aus Share Sel 1.64 - 1.64 1.64 0.03 2.07% 2020/10/01 Time 13:01
CFS FC W Pen-FirstChoice W Moderate 2.746 - 2.746 2.746 0.01 0.47% 2020/10/01 Time 13:01
CFS FC W PSup-FirstChoice W Fixed Int 2.145 - 2.145 2.145 0.00 0.05% 2020/10/01 Time 13:01
CFS FC W PSup-FirstChoice W Moderate 2.435 - 2.435 2.435 0.01 0.41% 2020/10/01 Time 13:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.912 - 0.912 0.912 0.00 0.44% 2020/10/01 Time 13:01
AMP FS Super-AMP Super Easy Balanced 2.241 - 2.241 2.241 0.01 0.54% 2020/10/01 Time 13:01
Bentham Wholesale Global Income Fund 1.034 - 1.034 1.034 0.00 0.10% 2020/10/01 Time 13:01
CFS FC W Pen-FirstChoice W Aus Share 3.68 - 3.68 3.68 0.09 2.39% 2020/10/01 Time 13:01
Dimensional Global Core Equity Trust 15.742 - 15.742 15.742 0.06 0.37% 2020/10/01 Time 13:01
CFS FC ESup-FirstChoice Growth Select 1.602 - 1.602 1.602 0.01 0.50% 2020/10/01 Time 13:01
PIMCO Diversified Fixed Interest Fund 985.889 - 985.889 985.889 0.57 0.06% 2020/10/01 Time 13:01
Bentham Wholesale Syndicated Loan Fund 0.935 - 0.935 0.935 0.00 0.11% 2020/10/01 Time 13:01
CFS FC W Inv-FC W Multi-Index Balanced 0.928 - 0.928 0.928 0.01 0.54% 2020/10/01 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.04 - 3.04 3.04 0.02 0.56% 2020/10/01 Time 13:01
Ipac Select Index Moderately Defensive 0.99 - 0.99 0.99 0.01 0.61% 2020/10/01 Time 13:01
PIMCO Global Bond Fund Wholesale Class 1.019 - 1.019 1.019 0.00 0.10% 2020/10/01 Time 13:01
Bentham Professional Global Income Fund 0.999 - 0.999 0.999 0.00 0.10% 2020/10/01 Time 13:01
CFS FC W Pen-FirstChoice W Conservative 2.346 - 2.346 2.346 0.01 0.21% 2020/10/01 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.275 - 2.275 2.275 0.01 0.22% 2020/10/01 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.641 - 2.641 2.641 0.01 0.53% 2020/10/01 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.036 - 2.036 2.036 0.00 0.20% 2020/10/01 Time 13:01
Dimensional Australian Core Equity Trust 11.846 - 11.846 11.846 0.26 2.18% 2020/10/01 Time 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.422 - 3.422 3.422 0.16 4.73% 2020/10/01 Time 13:01
AMP FS Retirement-AMP Super Easy Balanced 2.077 - 2.077 2.077 0.01 0.58% 2020/10/01 Time 13:01
Russell Global Opportunities Fund Class A 0.942 - 0.942 0.942 0.00 0.32% 2020/10/01 Time 13:01
Vanguard High Yield Australian Shares Fund 1.018 - 1.018 1.018 0.02 2.36% 2020/10/01 Time 13:01
BlackRock Indexed International Equity Fund 0.872 - 0.872 0.872 0.00 0.34% 2020/10/01 Time 13:01
State Street International Equities Index Trust 1.427 - 1.427 1.427 0.01 0.35% 2020/10/01 Time 13:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.588 - 2.588 2.588 0.01 0.43% 2020/10/01 Time 13:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.288 - 2.288 2.288 0.01 0.35% 2020/10/01 Time 13:01
Colonial First State FirstChoice Wholesale Investm 1.167 - 1.167 1.167 0.00 0.09% 2020/10/01 Time 13:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.017 - 1.017 1.017 0.00 0.10% 2020/10/01 Time 13:01
IOOF Balanced Investor Trust 1.44 - 1.44 1.44 0.00 0.28% 2020/10/01 Time 10:01
MultiMix Balanced Growth Trust 0.915 - 0.915 0.915 0.00 0.33% 2020/10/01 Time 10:01
Investors Mutual WS Australian Share Fund 2.519 - 2.519 2.519 0.05 2.06% 2020/10/01 Time 10:01
Vanguard Australian Property Securities Index Fund 0.858 - 0.858 0.858 0.02 1.75% 2020/10/01 Time 10:01
Vanguard Growth Index Fund 1.419 - 1.419 1.419 0.01 0.70% 2020/10/01 Time 7:01
Vanguard Balanced Index Fund 1.444 - 1.444 1.444 0.01 0.48% 2020/10/01 Time 7:01
Vanguard High Growth Index Fund 1.63 - 1.63 1.63 0.01 0.86% 2020/10/01 Time 7:01
Vanguard Conservative Index Fund 1.259 - 1.259 1.259 0.00 0.32% 2020/10/01 Time 7:01
Bennelong ex-20 Australian Equities Fund 2.465 - 2.465 2.465 0.03 1.14% 2020/10/01 Time 7:01
Vanguard International Shares Index Fund 2.375 - 2.375 2.375 0.01 0.34% 2020/10/01 Time 7:01
Vanguard International Shares Index Fund Hedged - 0.906 - 0.906 0.906 0.00 0.33% 2020/10/01 Time 7:01
Vanguard International Fixed Interest Index Fund H 1.238 - 1.238 1.238 0.00 0.16% 2020/10/01 Time 7:01
Vanguard International Property Securities Index F 0.945 - 0.945 0.945 0.00 0.32% 2020/10/01 Time 7:01
CFS FC W Pen-CFS W Index Aus Bond 2.335 - 2.335 2.335 0.00 0.00% 2020/09/30 Time 13:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.312 - 1.312 1.312 0.00 0.00% 2020/09/30 Time 13:01
CFS FC W Pen-FirstChoice W Fixed Int 2.449 - 2.449 2.449 0.00 0.00% 2020/09/30 Time 13:01
Bentham Professional Syndicated Loan Fund 0.875 - 0.875 0.875 0.00 0.00% 2020/09/30 Time 13:01
MFS Fully Hedged Global Equity Trust 1 - 1 1 0.00 0.00% 2020/09/30 Time 10:01
Macquarie True Index Australian Fixed Interest 1.044 - 1.044 1.044 0.00 0.00% 2020/09/30 Time 10:01
Energy Super MySuper 3.52 - 3.52 3.52 0.00 0.00% 2020/09/30 Time 7:01
Energy Super Balanced 3.52 - 3.52 3.52 0.00 0.00% 2020/09/30 Time 7:01
Commonwealth Life Corporate Super - Managed 8.961 - 8.961 8.961 0.00 0.00% 2020/09/29 Time 16:01
PIMCO Australian Bond Fund Wholesale Class 1.023 - 1.023 1.023 0.00 0.00% 2020/09/29 Time 13:01
Henderson Australian Fixed Interest Fund - Institu 1.132 - 1.132 1.132 0.00 0.00% 2020/09/29 Time 13:01
Macquarie Master Enhanced Fixed Interest 1.05 - 1.05 1.05 0.00 0.00% 2020/09/26 Time 7:00
Sunsuper Retirement 2.884 - 2.884 2.884 0.00 0.00% 2020/09/19 Time 7:00
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 Time 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 Time 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.331 - 1.331 1.331 0.00 0.00% 2020/09/18 Time 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.539 - 1.539 1.539 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 Time 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.957 - 0.957 0.957 0.00 0.00% 2020/09/18 Time 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.044 - 1.044 1.044 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 Time 14:01
Sunsuper Growth 3.477 - 3.477 3.477 0.00 0.00% 2020/09/03 Time 11:01
Sunsuper Balanced 3.482 - 3.482 3.482 0.00 0.00% 2020/09/03 Time 11:01
Sunsuper Conservative 2.755 - 2.755 2.755 0.00 0.00% 2020/09/03 Time 11:01
Sunsuper Lifecycle Balanced Pool 1.664 - 1.664 1.664 0.00 0.00% 2020/09/03 Time 11:01
Sunsuper Lifecycle Retirement Pool 1.491 - 1.491 1.491 0.00 0.00% 2020/09/03 Time 11:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 Time 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.449 - 1.449 1.449 0.00 0.00% 2020/08/18 Time 14:04
REST Super High Growth 5.816 - 5.816 5.816 0.00 0.00% 2020/08/15 Time 7:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 Time 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 Time 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 Time 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Time 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05