See full search result :
Markets
Indicator
Editions
2021 Apr 13 20:45:46
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.7634
Live Rate
0 (0.22%)
Change
13 April 2021
Time 20:41:06
0 (1.36%)
Change / 3 Month
0 (6.61%)
Change / 6 Month
0 (19.41%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
1 April 2021
Time 11:01:42
3 (5.26%)
Change / 3 Month
9 (14.29%)
Change / 6 Month
9 (14.29%)
Annual Fluctuation

ASX Small Ordinaries

7,231
Live Rate
6 (0.08%)
Change
13 April 2021
Time 11:02:13
277 (3.98%)
Change / 3 Month
831 (12.98%)
Change / 6 Month
1,792 (32.94%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Magellan Infrastructure Fund 1.3 1.3 1.3 1.3 0.00 0.15% 2021/04/13 Time 17:02
Commonwealth Life Corporate Super - Managed 9.782 9.782 9.782 9.782 0.10 1.05% 2021/04/13 Time 17:02
North Index Growth 0.905 0.905 0.905 0.905 0.00 0.22% 2021/04/13 Time 14:02
Energy Super MySuper 3.903 3.903 3.903 3.903 0.04 0.96% 2021/04/13 Time 14:02
North Index Balanced 0.973 0.973 0.973 0.973 0.00 0.21% 2021/04/13 Time 14:02
Energy Super Balanced 3.903 3.903 3.903 3.903 0.04 0.96% 2021/04/13 Time 14:02
North Index High Growth 0.8 0.8 0.8 0.8 0.00 0.25% 2021/04/13 Time 14:02
Ipac Select Index Growth 0.905 0.905 0.905 0.905 0.00 0.22% 2021/04/13 Time 14:02
Ipac Select Index Balanced 0.973 0.973 0.973 0.973 0.00 0.21% 2021/04/13 Time 14:02
PIMCO Australian Bond Fund 1094.069 1094.069 1094.069 1094.069 0.69 0.06% 2021/04/13 Time 14:02
Vanguard Growth Index Fund 1.487 1.487 1.487 1.487 0.00 0.20% 2021/04/13 Time 14:02
IOOF Balanced Investor Trust 1.581 1.581 1.581 1.581 0.00 0.19% 2021/04/13 Time 14:02
Ipac Select Index High Growth 0.8 0.8 0.8 0.8 0.00 0.25% 2021/04/13 Time 14:02
Arrowstreet Global Equity Fund 1.32 1.32 1.32 1.32 0.00 0.15% 2021/04/13 Time 14:02
CFS FC W Pen-Magellan W Global 4.385 4.385 4.385 4.385 0.02 0.50% 2021/04/13 Time 14:02
Antipodes Global Fund - Class P 1.861 1.861 1.861 1.861 0.01 0.43% 2021/04/13 Time 14:02
CFS FC ESup-Magellan Global Sel 2.446 2.446 2.446 2.446 0.01 0.45% 2021/04/13 Time 14:02
CFS FC W PSup-Magellan W Global 3.82 3.82 3.82 3.82 0.02 0.45% 2021/04/13 Time 14:02
CFS FC WS Inv-Magellan W Global 2.412 2.412 2.412 2.412 0.01 0.50% 2021/04/13 Time 14:02
Vanguard High Growth Index Fund 1.785 1.785 1.785 1.785 0.00 0.17% 2021/04/13 Time 14:02
Walter Scott Global Equity Fund 3.324 3.324 3.324 3.324 0.01 0.39% 2021/04/13 Time 14:02
North Index Moderately Defensive 1.069 1.069 1.069 1.069 0.00 0.19% 2021/04/13 Time 14:02
Strategic Australian Equity Fund 19.749 19.749 19.749 19.749 0.05 0.23% 2021/04/13 Time 14:02
T. Rowe Price Global Equity Fund 1.97 1.97 1.97 1.97 0.01 0.30% 2021/04/13 Time 14:02
Vanguard Conservative Index Fund 1.213 1.213 1.213 1.213 0.00 0.08% 2021/04/13 Time 14:02
CFS FC W Inv-FC W Multi-Index Div 1.134 1.134 1.134 1.134 0.00 0.09% 2021/04/13 Time 14:02
CFS FC W Pen-CFS W Index Aus Bond 2.265 2.265 2.265 2.265 0.00 0.04% 2021/04/13 Time 14:02
CFS FC W Pen-FirstChoice W Growth 3.397 3.397 3.397 3.397 0.01 0.18% 2021/04/13 Time 14:02
Fidelity Australian Equities Fund 37.809 37.809 37.809 37.809 0.15 0.39% 2021/04/13 Time 14:02
CFS FC W PSup-CFS W Index Aus Bond 2.016 2.016 2.016 2.016 0.00 0.05% 2021/04/13 Time 14:02
CFS FC W PSup-FirstChoice W Growth 2.972 2.972 2.972 2.972 0.01 0.17% 2021/04/13 Time 14:02
Realindex RAFI Wholesale Australia 1.416 1.416 1.416 1.416 0.00 0.28% 2021/04/13 Time 14:02
AMP Capital Future Directions Balanced Fund - Clas 1.138 1.138 1.138 1.138 0.00 0.18% 2021/04/13 Time 14:02
AMP Capital Future Directions Balanced Fund 1.15 1.15 1.15 1.15 0.00 0.17% 2021/04/13 Time 14:02
CFS FC ESup-FirstChoice Moderate Select 1.669 1.669 1.669 1.669 0.00 0.12% 2021/04/13 Time 14:02
CFS FC ESup-CFS Index Aus Share Sel 1.955 1.955 1.955 1.955 0.01 0.26% 2021/04/13 Time 14:02
CFS FC W Pen-FirstChoice W Fixed Int 2.415 2.415 2.415 2.415 0.00 0.04% 2021/04/13 Time 14:02
CFS FC W Pen-FirstChoice W Moderate 3.087 3.087 3.087 3.087 0.00 0.13% 2021/04/13 Time 14:02
CFS FC W PSup-FirstChoice W Fixed Int 2.115 2.115 2.115 2.115 0.00 0.05% 2021/04/13 Time 14:02
CFS FC W PSup-FirstChoice W Moderate 2.703 2.703 2.703 2.703 0.00 0.11% 2021/04/13 Time 14:02
FirstChoice WS Inv - FirstChoice WS Moderate 0.987 0.987 0.987 0.987 0.00 0.20% 2021/04/13 Time 14:02
AMP FS Super-AMP Super Easy Balanced 2.512 2.512 2.512 2.512 0.00 0.12% 2021/04/13 Time 14:02
Bentham Wholesale Global Income Fund 1.084 1.084 1.084 1.084 0.00 0.09% 2021/04/13 Time 14:02
CFS FC W Pen-FirstChoice W Aus Share 4.518 4.518 4.518 4.518 0.02 0.40% 2021/04/13 Time 14:02
Dimensional Global Core Equity Trust 19.049 19.049 19.049 19.049 0.00 0.01% 2021/04/13 Time 14:02
Mercer Passive Australian Share Fund 1.502 1.502 1.502 1.502 0.01 0.33% 2021/04/13 Time 14:02
Arrowstreet Global Equity Fund Hedged 1.474 1.474 1.474 1.474 0.00 0.20% 2021/04/13 Time 14:02
CFS FC ESup-FirstChoice Growth Select 1.839 1.839 1.839 1.839 0.00 0.16% 2021/04/13 Time 14:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.815 3.815 3.815 3.815 0.01 0.26% 2021/04/13 Time 14:02
PIMCO Diversified Fixed Interest Fund 955.954 955.954 955.954 955.954 0.48 0.05% 2021/04/13 Time 14:02
CFS FC W Inv-FC W Multi-Index Balanced 1.055 1.055 1.055 1.055 0.00 0.09% 2021/04/13 Time 14:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.607 3.607 3.607 3.607 0.00 0.11% 2021/04/13 Time 14:02
CFS FC W PSup-Realindex RAFI W Aus Shr 3.177 3.177 3.177 3.177 0.01 0.22% 2021/04/13 Time 14:02
Ipac Select Index Moderately Defensive 1.069 1.069 1.069 1.069 0.00 0.19% 2021/04/13 Time 14:02
Bentham Professional Global Income Fund 1.045 1.045 1.045 1.045 0.00 0.10% 2021/04/13 Time 14:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.408 1.408 1.408 1.408 0.00 0.07% 2021/04/13 Time 14:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.771 1.771 1.771 1.771 0.00 0.11% 2021/04/13 Time 14:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.593 1.593 1.593 1.593 0.00 0.06% 2021/04/13 Time 14:02
CFS FC W Pen-FirstChoice W Conservative 2.478 2.478 2.478 2.478 0.00 0.08% 2021/04/13 Time 14:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.436 2.436 2.436 2.436 0.00 0.04% 2021/04/13 Time 14:02
CFS FC W PSup-FirstChoice W M-Index Bal 3.079 3.079 3.079 3.079 0.00 0.10% 2021/04/13 Time 14:02
Realindex RAFI Australian Share-Class A 1.298 1.298 1.298 1.298 0.00 0.23% 2021/04/13 Time 14:02
Bennelong ex-20 Australian Equities Fund 3.047 3.047 3.047 3.047 0.03 0.98% 2021/04/13 Time 14:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.163 2.163 2.163 2.163 0.00 0.09% 2021/04/13 Time 14:02
Dimensional Australian Core Equity Trust 14.239 14.239 14.239 14.239 0.06 0.44% 2021/04/13 Time 14:02
Macquarie Master Enhanced Fixed Interest 1.009 1.009 1.009 1.009 0.00 0.10% 2021/04/13 Time 14:02
AMP FS Retirement-AMP Super Easy Balanced 2.348 2.348 2.348 2.348 0.00 0.13% 2021/04/13 Time 14:02
Russell Global Opportunities Fund Class A 1.137 1.137 1.137 1.137 0.00 0.26% 2021/04/13 Time 14:02
PIMCO Australian Bond Fund Wholesale Class 0.984 0.984 0.984 0.984 0.00 0.10% 2021/04/13 Time 14:02
Vanguard High Yield Australian Shares Fund 1.283 1.283 1.283 1.283 0.00 0.23% 2021/04/13 Time 14:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.075 1.075 1.075 1.075 0.00 0.09% 2021/04/13 Time 14:02
Vanguard International Shares Index Fund Hedged - 0.942 0.942 0.942 0.942 0.00 0.21% 2021/04/13 Time 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.917 2.917 2.917 2.917 0.00 0.10% 2021/04/13 Time 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.547 2.547 2.547 2.547 0.00 0.08% 2021/04/13 Time 14:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.13 1.13 1.13 1.13 0.00 0.09% 2021/04/13 Time 14:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.986 0.986 0.986 0.986 0.00 0.10% 2021/04/13 Time 14:02
Vanguard Balanced Index Fund 1.442 1.442 1.442 1.442 0.00 0.14% 2021/04/13 Time 11:02
Allan Gray Australia Equity A 1.635 1.635 1.635 1.635 0.01 0.49% 2021/04/13 Time 11:02
Henderson Australian Fixed Interest Fund - Institu 1.078 1.078 1.078 1.078 0.00 0.09% 2021/04/13 Time 11:02
MFS Fully Hedged Global Equity Trust 1.22 1.22 1.22 1.22 0.00 0.08% 2021/04/13 Time 8:01
Vanguard Australian Shares Index Fund 2.496 2.496 2.496 2.496 0.01 0.36% 2021/04/13 Time 8:01
Vanguard Australian Property Securities Index Fund 0.959 0.959 0.959 0.959 0.01 0.52% 2021/04/13 Time 8:01
Ardea Real Outcome Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2021/04/12 Time 14:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.294 1.294 1.294 1.294 0.00 0.00% 2021/04/12 Time 14:02
AMP Capital Enhanced Index International Share 1.857 1.857 1.846 1.857 0.00 0.00% 2021/04/12 Time 14:02
Realindex RAFI Global Share-Class A 1.476 1.476 1.476 1.476 0.00 0.00% 2021/04/12 Time 14:02
Bentham Wholesale Syndicated Loan Fund 0.954 0.954 0.954 0.954 0.00 0.00% 2021/04/12 Time 14:02
Bentham Professional Syndicated Loan Fund 0.893 0.893 0.893 0.893 0.00 0.00% 2021/04/12 Time 14:02
BlackRock Indexed International Equity Fund 1.014 1.014 1.014 1.014 0.00 0.00% 2021/04/12 Time 14:02
PIMCO Global Bond Fund Wholesale Class 0.994 0.994 0.994 0.994 0.00 0.00% 2021/04/12 Time 11:01
Vanguard Index International Shares Fund 1.838 1.838 1.838 1.838 0.00 0.00% 2021/04/12 Time 11:01
Macquarie True Index Australian Fixed Interest 1.002 1.002 1.002 1.002 0.00 0.00% 2021/04/12 Time 11:01
Vanguard International Shares Index Fund 2.69 2.69 2.69 2.69 0.00 0.00% 2021/04/12 Time 8:01
Vanguard International Fixed Interest Index Fund H 1.074 1.074 1.074 1.074 0.00 0.00% 2021/04/12 Time 8:01
Sunsuper Growth 3.954 3.954 3.954 3.954 0.00 0.00% 2021/04/08 Time 8:01
Sunsuper Balanced 3.869 3.869 3.869 3.869 0.00 0.00% 2021/04/08 Time 8:01
Sunsuper Retirement 3.11 3.11 3.11 3.11 0.00 0.00% 2021/04/08 Time 8:01
Sunsuper Conservative 2.888 2.888 2.888 2.888 0.00 0.00% 2021/04/08 Time 8:01
Sunsuper Lifecycle Balanced Pool 1.848 1.848 1.848 1.848 0.00 0.00% 2021/04/08 Time 8:01
Sunsuper Lifecycle Retirement Pool 1.607 1.607 1.607 1.607 0.00 0.00% 2021/04/08 Time 8:01
BlackRock Indexed Hedged International Equity Fund 0.61 0.61 0.61 0.61 0.00 0.00% 2021/04/08 Time 2:02
Dimensional Global Bond Trust 10.469 10.469 10.449 10.469 0.00 0.00% 2021/04/07 Time 14:02
Russell Global Bond Fund Class B 1.081 1.081 1.081 1.082 0.00 0.00% 2021/04/07 Time 14:02
Investors Mutual WS Australian Share Fund 2.938 2.938 2.932 2.938 0.00 0.00% 2021/04/07 Time 11:02
MultiMix Balanced Growth Trust 0.986 0.986 0.986 0.986 0.00 0.00% 2021/04/07 Time 2:02
Vanguard International Property Securities Index F 1.059 1.059 1.059 1.059 0.00 0.00% 2021/04/07 Time 2:02
CFS FC-Fidelity W Australian Equities 1.255 1.255 1.255 1.255 0.00 0.00% 2021/03/27 Time 8:01
CFS FC W PSup-Fidelity W Aus Equities 2.119 2.119 2.113 2.119 0.00 0.00% 2021/03/26 Time 14:02
CFS FC ESup-Fidelity Aus Equity Sel 1.983 1.983 1.983 1.986 0.00 0.00% 2021/03/24 Time 14:02
CFS FC PSup-Fidelity Aus Equities 1.96 1.96 1.96 1.96 0.00 0.00% 2021/03/21 Time 7:01
CFS FC W Pen-Fidelity W Aus Equities 2.366 2.366 2.359 2.366 0.00 0.00% 2021/03/16 Time 13:02
REST Super High Growth 6.401 6.401 6.401 6.401 0.00 0.00% 2021/02/06 Time 7:01
CFS FC Pen-PIMCO Global Bond 1.327 1.327 1.327 1.327 0.00 0.00% 2021/02/05 Time 16:02
CFS FC PSup-PIMCO Global Bond 1.298 1.298 1.298 1.298 0.00 0.00% 2021/02/05 Time 16:02
CFS FC W Pen-PIMCO W Global Bond 1.4 1.4 1.4 1.4 0.00 0.00% 2021/02/05 Time 16:02
Ellerston Australian Share Fund 0.973 0.973 0.973 0.973 0.00 0.00% 2021/02/05 Time 13:02
Colonial First State FirstChoice Wholesale Investm 1.171 1.171 1.171 1.171 0.00 0.00% 2021/02/05 Time 13:02
CFS FC W Pen-UBS W Diversified Fixed Inc 1.802 1.802 1.802 1.802 0.00 0.00% 2021/02/03 Time 16:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.677 1.677 1.677 1.677 0.00 0.00% 2021/02/03 Time 16:02
CFS FC W PSup-PIMCO W Global Bond 1.338 1.338 1.338 1.338 0.00 0.00% 2021/02/03 Time 13:02
State Street International Equities Index Trust 1.554 1.554 1.554 1.554 0.00 0.00% 2021/02/03 Time 13:02
CFS FC ESup-UBS Diversified Fix Int Sel 1.29 1.29 1.29 1.29 0.00 0.00% 2021/01/15 Time 7:01
CFS MIF-Geared Share 2.593 2.593 2.593 2.593 0.00 0.00% 2020/10/16 Time 13:01
CFS FC PSup-CFS Geared Share 7.4 7.4 7.4 7.4 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W Pen-CFS W Geared Share 9.206 9.206 9.206 9.206 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W PSup-CFS W Geared Share 7.826 7.826 7.826 7.826 0.00 0.00% 2020/10/16 Time 13:01
Perpetual Wholesale Industrial Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2020/10/16 Time 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 3.99 3.99 3.99 0.00 0.00% 2020/10/16 Time 13:01
Russell Balanced Portfolio Super Suite 2.925 2.925 2.925 2.925 0.00 0.00% 2020/10/01 Time 16:01
VicSuper Flexible Income Capital Stable 1.7 1.7 1.7 1.7 0.00 0.00% 2020/08/15 Time 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 3.033 3.033 3.033 0.00 0.00% 2020/08/14 Time 14:01
VicSuper FutureSaver Growth 1.881 1.881 1.881 1.881 0.00 0.00% 2020/08/08 Time 2:02
Russell Balanced Opportunities Portfolio 1.794 1.794 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 2.364 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 1.065 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 1.491 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 1.229 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 1.104 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 24.817 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 1.672 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 1.398 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 3.262 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
CFS FC ESup-CFS Geared Share 6.174 6.174 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 1.728 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 1.816 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 5.378 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 6.394 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Russell Australian Opportunities Fund Class A 0.988 0.988 0.988 0.988 0.00 0.00% 2020/03/20 Time 19:01
Russell International Bond $A Hedged Fund Class A 1.023 1.023 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 1.763 1.763 1.763 0.15 9.30% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 1.179 1.179 1.179 0.00 0.17% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AustralianSuper Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
REST Super Core Strategy 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Pension Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 14.528 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05