Online Forum
Australia
Australia

aud/usd

0.6426
Live Rate
0 (0.26%)
Change
16 April 2024
Time 08:06:30
0 (1.95%)
Change / 3 Month
0 (1.32%)
Change / 6 Month
0 (4.33%)
Annual Fluctuation

18 Karat Gold

88
Live Rate
1 (1.15%)
Change
16 April 2024
Time 07:02:48
15 (20.55%)
Change / 3 Month
16 (22.22%)
Change / 6 Month
23 (35.38%)
Annual Fluctuation

ASX Small Ordinaries

7,990
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
605 (8.19%)
Change / 3 Month
775 (10.74%)
Change / 6 Month
429 (5.68%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Vanguard International Property Securities Index F 0.953 0.953 0.953 0.953 0.01 1.15% 2024/04/16 Time 7:34
Vanguard Growth Index Fund 1.531 1.531 1.531 1.531 0.01 0.65% 2024/04/16 Time 7:34
Vanguard Balanced Index Fund 1.411 1.411 1.411 1.411 0.01 0.50% 2024/04/16 Time 7:34
Vanguard High Growth Index Fund 1.917 1.917 1.917 1.917 0.01 0.68% 2024/04/16 Time 7:34
Vanguard Conservative Index Fund 1.16 1.16 1.16 1.16 0.01 0.43% 2024/04/16 Time 7:34
MFS Fully Hedged Global Equity Trust 0.976 0.976 0.976 0.976 0.00 0.41% 2024/04/16 Time 7:34
Bennelong ex-20 Australian Equities Fund 2.606 2.606 2.606 2.606 0.03 1.11% 2024/04/16 Time 7:34
Vanguard International Shares Index Fund Hedged - 1.084 1.084 1.084 1.084 0.01 1.01% 2024/04/16 Time 7:34
Vanguard International Fixed Interest Index Fund H 0.921 0.921 0.921 0.921 0.00 0.33% 2024/04/16 Time 7:34
Vanguard International Shares Index Fund 3.341 3.341 3.341 3.341 0.03 0.81% 2024/04/16 Time 7:34
Magellan Infrastructure Fund 1.217 1.217 1.217 1.217 0.00 0.00% 2024/04/15 Time 16:51
Vanguard Australian Shares Index Fund 2.671 2.671 2.671 2.671 0.00 0.00% 2024/04/15 Time 16:51
Vanguard Australian Shares High Yield Fund 1.836 1.836 1.836 1.836 0.00 0.00% 2024/04/15 Time 16:51
Vanguard Australian Property Securities Index Fund 1.021 1.021 1.021 1.021 0.00 0.00% 2024/04/15 Time 16:51
Dimensional Global Bond Trust 9.51 9.51 9.51 9.51 0.00 0.00% 2024/04/15 Time 14:12
MultiMix Balanced Growth Trust 0.976 0.976 0.976 0.976 0.00 0.00% 2024/04/15 Time 14:12
Resolution Capital Global Property Securities WS 1.793 1.793 1.793 1.793 0.00 0.00% 2024/04/15 Time 14:12
IOOF MultiSeries 70 0.947 0.947 0.947 0.947 0.00 0.00% 2024/04/15 Time 14:12
North Index High Growth 0.764 0.764 0.764 0.764 0.00 0.00% 2024/04/15 Time 14:12
Ipac Select Index High Growth 0.764 0.764 0.764 0.764 0.00 0.00% 2024/04/15 Time 14:12
Antipodes Global Fund - Class P 1.863 1.863 1.863 1.863 0.00 0.00% 2024/04/15 Time 14:12
Strategic Australian Equity Fund 21.298 21.298 21.298 21.298 0.00 0.00% 2024/04/15 Time 14:12
BlackRock Indexed Hedged International Equity Fund 0.625 0.625 0.625 0.625 0.00 0.00% 2024/04/15 Time 14:12
North Index Growth 0.835 0.835 0.835 0.835 0.00 0.00% 2024/04/15 Time 14:12
Ipac Select Index Growth 0.835 0.835 0.835 0.835 0.00 0.00% 2024/04/15 Time 14:12
North Index Moderately Defensive 1.013 1.013 1.013 1.013 0.00 0.00% 2024/04/15 Time 14:12
Bentham Wholesale Global Income Fund 0.995 0.995 0.995 0.995 0.00 0.00% 2024/04/15 Time 14:12
Arrowstreet Global Equity Fund Hedged 1.237 1.237 1.237 1.237 0.00 0.00% 2024/04/15 Time 14:12
Ipac Select Index Moderately Defensive 1.013 1.013 1.013 1.013 0.00 0.00% 2024/04/15 Time 14:12
BlackRock Indexed International Equity Fund 1.201 1.201 1.201 1.201 0.00 0.00% 2024/04/15 Time 14:12
North Index Balanced 0.898 0.898 0.898 0.898 0.00 0.00% 2024/04/15 Time 14:12
Ipac Select Index Balanced 0.898 0.898 0.898 0.898 0.00 0.00% 2024/04/15 Time 14:12
IOOF Balanced Investor Trust 1.908 1.908 1.908 1.908 0.00 0.00% 2024/04/15 Time 14:12
Dimensional Global Core Equity Trust 25.097 25.097 25.097 25.097 0.00 0.00% 2024/04/15 Time 14:12
Mercer Passive Australian Share Fund 1.623 1.623 1.623 1.623 0.00 0.00% 2024/04/15 Time 14:12
Walter Scott Global Equity Fund Hedged 1.132 1.132 1.132 1.132 0.00 0.00% 2024/04/15 Time 14:12
Dimensional Australian Core Equity Trust 15.939 15.939 15.939 15.939 0.00 0.00% 2024/04/15 Time 14:12
Ardea Real Outcome Fund 0.862 0.862 0.862 0.862 0.00 0.00% 2024/04/15 Time 14:12
PIMCO Australian Bond Fund 1004.021 1004.021 1004.021 1004.021 0.00 0.00% 2024/04/15 Time 10:48
Allan Gray Australia Equity A 1.753 1.753 1.753 1.753 0.00 0.00% 2024/04/15 Time 10:48
Macquarie Master Enhanced Fixed Interest 0.949 0.949 0.949 0.949 0.00 0.00% 2024/04/15 Time 10:48
PIMCO Australian Bond Fund Wholesale Class 0.902 0.902 0.902 0.902 0.00 0.00% 2024/04/15 Time 10:48
Macquarie True Index Australian Fixed Interest 0.938 0.938 0.938 0.938 0.00 0.00% 2024/04/15 Time 10:48
Arrowstreet Global Equity Fund 1.46 1.46 1.46 1.46 0.00 0.00% 2024/04/15 Time 10:47
Walter Scott Global Equity Fund 3.881 3.881 3.881 3.881 0.00 0.00% 2024/04/15 Time 10:47
T. Rowe Price Global Equity Fund 1.914 1.914 1.914 1.914 0.00 0.00% 2024/04/15 Time 10:47
Fidelity Australian Equities Fund 37.112 37.112 37.112 37.112 0.00 0.00% 2024/04/15 Time 10:47
PIMCO Diversified Fixed Interest Fund 870.856 870.856 870.856 870.856 0.00 0.00% 2024/04/15 Time 10:47
PIMCO Global Bond Fund Wholesale Class 0.897 0.897 0.897 0.897 0.00 0.00% 2024/04/15 Time 10:47
CFS FC W Pen-Magellan W Global 5.634 5.634 5.634 5.634 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-Fidelity W Aus Equities 3.071 3.071 3.071 3.071 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W PSup-Fidelity W Aus Equities 2.666 2.666 2.666 2.666 0.00 0.00% 2024/04/15 Time 7:40
CFS FC-Fidelity W Australian Equities 1.271 1.271 1.271 1.271 0.00 0.00% 2024/04/15 Time 7:40
CFS FC ESup-Magellan Global Sel 3.1 3.1 3.1 3.1 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W PSup-Magellan W Global 4.791 4.791 4.791 4.791 0.00 0.00% 2024/04/15 Time 7:40
CFS FC WS Inv-Magellan W Global 2.151 2.151 2.151 2.151 0.00 0.00% 2024/04/15 Time 7:40
CFS FC ESup-FirstChoice M-Index Div Sel 1.8 1.8 1.8 1.8 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.305 3.305 3.305 3.305 0.00 0.00% 2024/04/15 Time 7:40
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.137 1.137 1.137 1.137 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Inv-FC W Multi-Index Div 1.099 1.099 1.099 1.099 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Inv-FC W Multi-Index Balanced 1.004 1.004 1.004 1.004 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-FirstChoice W M-Index Bal 4.299 4.299 4.299 4.299 0.00 0.00% 2024/04/15 Time 7:40
CFS FC ESup-FirstChoice M-Index Bal Sel 2.097 2.097 2.097 2.097 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W PSup-FirstChoice W M-Index Bal 3.604 3.604 3.604 3.604 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.849 2.849 2.849 2.849 0.00 0.00% 2024/04/15 Time 7:40
CFS FC ESup-CFS Geared Share Sel 5.651 5.651 5.651 5.651 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W PSup-CFS W Geared Share 13.398 13.398 13.398 13.398 0.00 0.00% 2024/04/15 Time 7:40
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.52 1.52 1.52 1.52 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-FirstChoice W Conservative 2.615 2.615 2.615 2.615 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-FirstChoice W M-Index Cons 2.625 2.625 2.625 2.625 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W PSup-FirstChoice W M-Index Cons 2.313 2.313 2.313 2.313 0.00 0.00% 2024/04/15 Time 7:40
CFS FirstChoice Multi-Index Balanced Fund - Class 1.041 1.041 1.041 1.041 0.00 0.00% 2024/04/15 Time 7:40
CFS MIF-Geared Share 2.561 2.561 2.561 2.561 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-CFS W Geared Share 16.694 16.694 16.694 16.694 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-FirstChoice W Growth 3.914 3.914 3.914 3.914 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-FirstChoice W Aus Share 5.876 5.876 5.876 5.876 0.00 0.00% 2024/04/15 Time 7:40
CFS FC ESup-FirstChoice Growth Select 2.11 2.11 2.11 2.11 0.00 0.00% 2024/04/15 Time 7:40
FirstChoice WS Inv - CFS WS Geared Share 4.041 4.041 4.041 4.041 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-CFS W Index Aus Bond 2.129 2.129 2.129 2.129 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W PSup-CFS W Index Aus Bond 1.908 1.908 1.908 1.908 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W PSup-FirstChoice W Growth 3.367 3.367 3.367 3.367 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-FirstChoice W Moderate 3.44 3.44 3.44 3.44 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W Pen-FirstChoice W Fixed Int 2.242 2.242 2.242 2.242 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W PSup-FirstChoice W Fixed Int 1.982 1.982 1.982 1.982 0.00 0.00% 2024/04/15 Time 7:40
CFS FC ESup-FirstChoice Fixed Intr Sel 1.224 1.224 1.224 1.224 0.00 0.00% 2024/04/15 Time 7:40
CFS FC ESup-CFS Index Aus Share Sel 2.492 2.492 2.492 2.492 0.00 0.00% 2024/04/15 Time 7:40
CFS FC W PSup-FirstChoice W Moderate 2.973 2.973 2.973 2.973 0.00 0.00% 2024/04/15 Time 7:40
Janus Henderson Tactical Income Fund 1.034 1.034 1.034 1.034 0.00 0.00% 2024/04/15 Time 7:40
CFS FC ESup-FirstChoice Moderate Select 1.855 1.855 1.855 1.855 0.00 0.00% 2024/04/15 Time 7:40
Bentham Professional Global Income Fund 0.951 0.951 0.951 0.951 0.00 0.00% 2024/04/12 Time 14:41
Macquarie Income Opportunities Fund 0.943 0.943 0.943 0.943 0.00 0.00% 2024/04/12 Time 10:35
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.897 0.897 0.897 0.897 0.00 0.00% 2024/04/12 Time 10:35
Henderson Australian Fixed Interest Fund - Institu 1.002 1.002 1.002 1.002 0.00 0.00% 2024/04/12 Time 7:33
Bentham Wholesale Syndicated Loan Fund 0.863 0.863 0.863 0.863 0.00 0.00% 2024/04/11 Time 13:40
FirstChoice WS Inv - FirstChoice WS Moderate 0.88 0.88 0.88 0.88 0.00 0.00% 2024/04/11 Time 13:40
Bentham Professional Syndicated Loan Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2024/04/09 Time 19:51
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2023/10/23 Time 17:56
AMP Capital Future Directions Balanced Fund - Clas 1.079 1.079 1.079 1.079 0.00 0.00% 2023/10/23 Time 17:56
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2023/10/23 Time 17:55
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2023/10/23 Time 17:55
Energy Super MySuper 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Time 20:55
Energy Super Balanced 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Time 20:55
CFS FC W Pen-Realindex RAFI W Aus Shr 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 Time 20:55
CFS FC W PSup-Realindex RAFI W Aus Shr 3.487 3.487 3.487 3.487 0.00 0.00% 2023/09/27 Time 20:55
Realindex RAFI Australian Share-Class A 1.275 1.275 1.275 1.275 0.00 0.00% 2023/09/27 Time 20:55
Realindex RAFI® Wholesale Australian Shr 1.383 1.383 1.383 1.383 0.00 0.00% 2023/09/27 Time 20:55
Commonwealth Life Corporate Super - Managed 10.332 10.332 10.332 10.332 0.00 0.00% 2023/09/27 Time 20:55
Resolution Capital Global Property Securities Fund 1.892 1.892 1.892 1.892 0.00 0.00% 2023/09/27 Time 20:55
Magellan Global Fund 2.564 2.564 2.564 2.564 0.00 0.00% 2023/09/27 Time 20:55
CFS FC PSup-CFS Geared Share 9.831 9.831 9.831 9.831 0.00 0.00% 2023/09/27 Time 20:55
AMP Capital Future Directions Balanced Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2023/09/27 Time 20:55
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 Time 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 Time 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 Time 1:18
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 Time 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 Time 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 Time 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Time 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Time 14:16
  • -->
    101