Online Forum
Australia
Australia

aud/usd

0.7106
Live Rate
0 (0.06%)
Change
2 December 2021
Time 13:16:20
0 (4.02%)
Change / 3 Month
0 (8.38%)
Change / 6 Month
0 (4.01%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
1 December 2021
Time 10:01:39
1 (1.72%)
Change / 3 Month
1 (1.72%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

ASX Small Ordinaries

7,536
Live Rate
22 (0.29%)
Change
2 December 2021
Time 10:38:21
248 (3.18%)
Change / 3 Month
67 (0.90%)
Change / 6 Month
725 (10.64%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
North Index Growth 0.932 0.932 0.932 0.932 0.01 0.64% 2021/12/02 Time 13:11
North Index Balanced 0.992 0.992 0.992 0.992 0.01 0.60% 2021/12/02 Time 13:11
Ardea Real Outcome Fund 0.931 0.931 0.931 0.931 0.00 0.43% 2021/12/02 Time 13:11
Ipac Select Index Growth 0.932 0.932 0.932 0.932 0.01 0.64% 2021/12/02 Time 13:11
Ipac Select Index Balanced 0.992 0.992 0.992 0.992 0.01 0.60% 2021/12/02 Time 13:11
PIMCO Australian Bond Fund 1080.562 1080.562 1080.562 1080.562 3.00 0.28% 2021/12/02 Time 13:11
Allan Gray Australia Equity A 1.603 1.603 1.603 1.603 0.00 0.12% 2021/12/02 Time 13:11
Dimensional Global Bond Trust 10.574 10.574 10.574 10.574 0.01 0.05% 2021/12/02 Time 13:11
Ipac Select Index High Growth 0.829 0.829 0.829 0.829 0.01 0.72% 2021/12/02 Time 13:11
Arrowstreet Global Equity Fund 1.244 1.244 1.244 1.244 0.01 0.40% 2021/12/02 Time 13:11
Walter Scott Global Equity Fund 3.782 3.782 3.782 3.782 0.02 0.53% 2021/12/02 Time 13:11
North Index Moderately Defensive 1.08 1.08 1.08 1.08 0.01 0.46% 2021/12/02 Time 13:11
Strategic Australian Equity Fund 19.962 19.962 19.962 19.962 0.03 0.16% 2021/12/02 Time 13:11
T. Rowe Price Global Equity Fund 1.893 1.893 1.893 1.893 0.04 2.17% 2021/12/02 Time 13:11
Fidelity Australian Equities Fund 40.557 40.557 40.557 40.557 0.13 0.31% 2021/12/02 Time 13:11
Dimensional Global Core Equity Trust 21.15 21.15 21.15 21.15 0.24 1.14% 2021/12/02 Time 13:11
Mercer Passive Australian Share Fund 1.569 1.569 1.569 1.569 0.01 0.32% 2021/12/02 Time 13:11
PIMCO Diversified Fixed Interest Fund 951.413 951.413 951.413 951.413 1.20 0.13% 2021/12/02 Time 13:11
Bentham Wholesale Syndicated Loan Fund 0.913 0.913 0.913 0.913 0.00 0.11% 2021/12/02 Time 13:11
Ipac Select Index Moderately Defensive 1.08 1.08 1.08 1.08 0.01 0.46% 2021/12/02 Time 13:11
PIMCO Global Bond Fund Wholesale Class 0.996 0.996 0.996 0.996 0.00 0.10% 2021/12/02 Time 13:11
Bennelong ex-20 Australian Equities Fund 3.379 3.379 3.379 3.379 0.06 1.81% 2021/12/02 Time 13:11
Dimensional Australian Core Equity Trust 14.914 14.914 14.914 14.914 0.08 0.52% 2021/12/02 Time 13:11
Bentham Professional Syndicated Loan Fund 0.856 0.856 0.856 0.856 0.00 0.12% 2021/12/02 Time 13:11
Russell Global Opportunities Fund Class A 1.1 1.1 1.1 1.1 0.01 0.73% 2021/12/02 Time 13:11
PIMCO Australian Bond Fund Wholesale Class 0.972 0.972 0.972 0.972 0.00 0.31% 2021/12/02 Time 13:11
BlackRock Indexed International Equity Fund 1.114 1.114 1.114 1.114 0.01 1.17% 2021/12/02 Time 13:11
AMP Capital Enhanced Index International Share 1.993 1.993 1.993 1.993 0.02 1.15% 2021/12/02 Time 13:11
AMP Capital Future Directions Balanced Fund - Clas 1.21 1.21 1.21 1.21 0.01 0.41% 2021/12/02 Time 13:11
BlackRock Indexed Hedged International Equity Fund 0.564 0.564 0.564 0.564 0.00 0.71% 2021/12/02 Time 13:11
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.981 0.981 0.981 0.981 0.00 0.10% 2021/12/02 Time 13:11
AMP Capital Future Directions Balanced Fund 1.141 1.141 1.141 1.141 0.00 0.35% 2021/12/02 Time 10:09
Henderson Australian Fixed Interest Fund - Institu 1.057 1.057 1.057 1.057 0.00 0.28% 2021/12/02 Time 10:09
Vanguard Growth Index Fund 1.529 1.529 1.529 1.529 0.01 0.52% 2021/12/02 Time 7:08
Vanguard Balanced Index Fund 1.467 1.467 1.467 1.467 0.01 0.41% 2021/12/02 Time 7:08
Vanguard High Growth Index Fund 1.847 1.847 1.847 1.847 0.01 0.65% 2021/12/02 Time 7:08
Vanguard Conservative Index Fund 1.222 1.222 1.222 1.222 0.00 0.25% 2021/12/02 Time 7:08
MFS Fully Hedged Global Equity Trust 1.009 1.009 1.009 1.009 0.00 0.20% 2021/12/02 Time 7:08
Arrowstreet Global Equity Fund Hedged 1.121 1.121 1.121 1.121 0.02 1.52% 2021/12/02 Time 7:08
Vanguard Index International Shares Fund 2.002 2.002 2.002 2.002 0.03 1.25% 2021/12/02 Time 7:08
Vanguard International Shares Index Fund 2.992 2.992 2.992 2.992 0.04 1.24% 2021/12/02 Time 7:08
Vanguard International Shares Index Fund Hedged - 0.972 0.972 0.972 0.972 0.01 0.62% 2021/12/02 Time 7:08
Vanguard International Fixed Interest Index Fund H 1.079 1.079 1.079 1.079 0.00 0.09% 2021/12/02 Time 7:08
Vanguard International Property Securities Index F 1.238 1.238 1.238 1.238 0.02 1.53% 2021/12/02 Time 7:08
Magellan Infrastructure Fund 1.317 1.317 1.317 1.317 0.02 1.67% 2021/12/02 Time 1:08
Antipodes Global Fund - Class P 1.815 1.815 1.815 1.815 0.02 1.10% 2021/12/02 Time 1:08
Energy Super MySuper 4.174 4.174 4.174 4.174 0.00 0.00% 2021/12/01 Time 19:08
Energy Super Balanced 4.174 4.174 4.174 4.174 0.00 0.00% 2021/12/01 Time 19:08
Magellan Global Fund 2.789 2.789 2.789 2.789 0.00 0.00% 2021/12/01 Time 19:08
Vanguard Australian Shares Index Fund 2.607 2.607 2.607 2.607 0.00 0.00% 2021/12/01 Time 19:08
Vanguard Australian Property Securities Index Fund 1.087 1.087 1.087 1.087 0.00 0.00% 2021/12/01 Time 19:08
North Index High Growth 0.835 0.835 0.835 0.84 0.00 0.00% 2021/12/01 Time 16:12
IOOF Balanced Investor Trust 1.69 1.69 1.69 1.69 0.00 0.00% 2021/12/01 Time 16:12
Bentham Wholesale Global Income Fund 1.048 1.048 1.047 1.048 0.00 0.00% 2021/12/01 Time 16:12
Bentham Professional Global Income Fund 1.011 1.011 1.01 1.011 0.00 0.00% 2021/12/01 Time 16:12
Vanguard High Yield Australian Shares Fund 1.267 1.267 1.267 1.268 0.00 0.00% 2021/12/01 Time 10:12
CFS FC ESup-FirstChoice M-Index Div Sel 1.649 1.649 1.649 1.649 0.00 0.00% 2021/12/01 Time 7:08
CFS MIF-Geared Share 3.46 3.46 3.46 3.46 0.00 0.00% 2021/12/01 Time 1:08
CFS FC PSup-CFS Geared Share 10.733 10.733 10.733 10.733 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Pen-Magellan W Global 4.787 4.787 4.787 4.787 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Pen-CFS W Geared Share 13.877 13.877 13.877 13.877 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W PSup-Magellan W Global 4.141 4.141 4.141 4.141 0.00 0.00% 2021/12/01 Time 1:08
CFS FC WS Inv-Magellan W Global 2.566 2.566 2.566 2.566 0.00 0.00% 2021/12/01 Time 1:08
CFS FC ESup-CFS Geared Share Sel 4.774 4.774 4.774 4.774 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W PSup-CFS W Geared Share 11.362 11.362 11.362 11.362 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Inv-FC W Multi-Index Div 1.119 1.119 1.119 1.119 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Pen-FirstChoice W Growth 3.614 3.614 3.614 3.614 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W PSup-CFS W Index Aus Bond 2.007 2.007 2.007 2.007 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W PSup-FirstChoice W Growth 3.14 3.14 3.14 3.14 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Pen-FirstChoice W Moderate 3.233 3.233 3.233 3.233 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Pen-FirstChoice W Aus Share 4.856 4.856 4.856 4.856 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W PSup-FirstChoice W Moderate 2.815 2.815 2.815 2.815 0.00 0.00% 2021/12/01 Time 1:08
CFS FC ESup-FirstChoice Growth Select 1.949 1.949 1.949 1.949 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Pen-Realindex RAFI W Aus Shr 4.009 4.009 4.009 4.009 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Pen-FirstChoice W M-Index Bal 3.788 3.788 3.788 3.788 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W PSup-Realindex RAFI W Aus Shr 3.317 3.317 3.317 3.317 0.00 0.00% 2021/12/01 Time 1:08
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.438 1.438 1.438 1.438 0.00 0.00% 2021/12/01 Time 1:08
CFS FC ESup-FirstChoice M-Index Bal Sel 1.856 1.856 1.856 1.856 0.00 0.00% 2021/12/01 Time 1:08
CFS FC ESup-FirstChoice Moderate Select 1.74 1.74 1.74 1.74 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Pen-FirstChoice W Conservative 2.533 2.533 2.533 2.533 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Pen-FirstChoice W M-Index Cons 2.489 2.489 2.489 2.489 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W PSup-FirstChoice W M-Index Bal 3.219 3.219 3.219 3.219 0.00 0.00% 2021/12/01 Time 1:08
Realindex RAFI Australian Share-Class A 1.236 1.236 1.236 1.236 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W PSup-FirstChoice W M-Index Cons 2.206 2.206 2.206 2.206 0.00 0.00% 2021/12/01 Time 1:08
FirstChoice WS Inv - CFS WS Geared Share 5.446 5.446 5.446 5.446 0.00 0.00% 2021/12/01 Time 1:08
Realindex RAFI® Wholesale Australian Shr 1.343 1.343 1.343 1.343 0.00 0.00% 2021/12/01 Time 1:08
Commonwealth Life Corporate Super - Managed 10.411 10.411 10.411 10.411 0.00 0.00% 2021/12/01 Time 1:08
FirstChoice WS Inv - FirstChoice WS Moderate 0.935 0.935 0.935 0.935 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.023 3.023 3.023 3.023 0.00 0.00% 2021/12/01 Time 1:08
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.631 2.631 2.631 2.631 0.00 0.00% 2021/12/01 Time 1:08
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.118 1.118 1.118 1.118 0.00 0.00% 2021/12/01 Time 1:08
CFS FC ESup-Magellan Global Sel 2.655 2.655 2.635 2.655 0.00 0.00% 2021/11/30 Time 22:11
CFS FC ESup-CFS Index Aus Share Sel 2.088 2.088 2.088 2.098 0.00 0.00% 2021/11/30 Time 22:11
Walter Scott Global Equity Fund Hedged 1.189 1.189 1.189 1.189 0.00 0.00% 2021/11/30 Time 19:10
CFS FC W Pen-CFS W Index Aus Bond 2.252 2.252 2.252 2.252 0.00 0.00% 2021/11/30 Time 1:08
CFS FC W Pen-FirstChoice W Fixed Int 2.409 2.409 2.409 2.409 0.00 0.00% 2021/11/30 Time 1:08
CFS FC W PSup-FirstChoice W Fixed Int 2.109 2.109 2.109 2.109 0.00 0.00% 2021/11/30 Time 1:08
CFS FC ESup-FirstChoice Fixed Intr Sel 1.291 1.291 1.291 1.291 0.00 0.00% 2021/11/30 Time 1:08
CFS FC W Inv-FC W Multi-Index Balanced 1.028 1.028 1.028 1.028 0.00 0.00% 2021/11/30 Time 1:08
CFS FirstChoice Multi-Index Balanced Fund - Class 1.046 1.046 1.046 1.046 0.00 0.00% 2021/11/30 Time 1:08
Realindex RAFI Global Share-Class A 1.504 1.504 1.504 1.504 0.00 0.00% 2021/11/28 Time 22:11
Sunsuper Growth 4.389 4.389 4.389 4.389 0.00 0.00% 2021/11/06 Time 7:06
Sunsuper Balanced 4.216 4.216 4.216 4.216 0.00 0.00% 2021/11/06 Time 7:06
Sunsuper Retirement 3.319 3.319 3.319 3.319 0.00 0.00% 2021/11/06 Time 7:06
Sunsuper Conservative 3.012 3.012 3.012 3.012 0.00 0.00% 2021/11/06 Time 7:06
Sunsuper Lifecycle Balanced Pool 2.013 2.013 2.013 2.013 0.00 0.00% 2021/11/06 Time 7:06
Sunsuper Lifecycle Retirement Pool 1.716 1.716 1.716 1.716 0.00 0.00% 2021/11/06 Time 7:06
REST Super High Growth 7.343 7.343 7.343 7.343 0.00 0.00% 2021/11/05 Time 7:06