Online Forum
United States
United States

eur/usd

1.1965
Live Rate
0 (0.09%)
Change
15 April 2021
Time 15:29:06
0 (0.95%)
Change / 3 Month
0 (2.18%)
Change / 6 Month
0 (9.56%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
9 April 2021
Time 17:01:42
3 (6.82%)
Change / 3 Month
4 (8.89%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

SmallCap 2000

17
Live Rate
1 (3.08%)
Change
15 April 2021
Time 15:01:57
7 (28.99%)
Change / 3 Month
10 (37.36%)
Change / 6 Month
24 (58.33%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.15 52.15 51.48 52.15 0.03 0.06% 2021/04/15 Time 7:01
iShares CMBS 54.1 54.09 54.09 54.1 0.01 0.02% 2021/04/15 Time 3:31
Global X China Energy 9.3 9.3 9.3 9.3 0.01 0.11% 2021/04/15 Time 3:31
PIMCO Broad US TIPS Exchange-Traded 64.34 64.34 64.34 64.34 0.01 0.02% 2021/04/15 Time 3:31
IQ Real Return 27.27 27.27 27.27 27.27 0.01 0.04% 2021/04/15 Time 1:31
Hull Tactical US 31.53 31.53 31.53 31.53 0.09 0.29% 2021/04/15 Time 1:31
Madrona Global Bond 25.9 25.9 25.9 25.9 0.02 0.08% 2021/04/15 Time 1:31
PowerShares DB Gold 50.14 50.14 50.14 50.14 0.04 0.08% 2021/04/15 Time 1:31
DB Gold Double Short 3.09 3.09 3.09 3.09 0.03 0.98% 2021/04/15 Time 1:31
ProShares Short Euro 42.75 42.75 42.75 42.75 0.09 0.21% 2021/04/15 Time 1:31
Star Global Buy-Write 38.57 38.57 38.57 38.57 0.05 0.13% 2021/04/15 Time 1:31
Guggenheim S&P Spin-Off 64.01 64.01 64.01 64.01 0.23 0.36% 2021/04/15 Time 1:31
Global X China Materials 23.74 23.74 23.74 23.74 0.23 0.98% 2021/04/15 Time 1:31
Columbia EM Core ex-China 31.93 31.93 31.93 31.93 0.21 0.66% 2021/04/15 Time 1:31
Hartford Emerging Markets 24.46 24.53 24.46 24.53 0.10 0.41% 2021/04/15 Time 1:31
ProShares RAFI Long/Short 31.99 31.99 31.99 31.99 0.04 0.13% 2021/04/15 Time 1:31
ProShares Short MSCI EAFE 18.92 18.92 18.92 18.92 0.02 0.11% 2021/04/15 Time 1:31
Global X China Industrials 15.95 15.95 15.95 15.95 0.18 1.14% 2021/04/15 Time 1:31
PowerShares Dynamic Market 120.51 120.51 120.51 120.51 0.11 0.09% 2021/04/15 Time 1:31
Barclays Bank iPath S&P MLP 11.64 11.64 11.64 11.64 0.17 1.48% 2021/04/15 Time 1:31
ProShares Ultra FTSE Europe 62.88 62.88 62.88 62.88 0.06 0.10% 2021/04/15 Time 1:31
AdvisorShares Wilshire Buyback 91.9 91.9 91.9 91.9 0.04 0.04% 2021/04/15 Time 1:31
iShares MSCI Germany Small-Cap 80.52 80.52 80.52 80.52 0.18 0.22% 2021/04/15 Time 1:31
ProShares UltraShort MSCI EAFE 11.01 11.01 11.01 11.01 0.12 1.09% 2021/04/15 Time 1:31
IQ Hedge Market Neutral Tracker 27.28 27.28 27.28 27.28 0.02 0.07% 2021/04/15 Time 1:31
ProShares Short Basic Materials 10.74 10.74 10.74 10.74 0.10 0.93% 2021/04/15 Time 1:31
ProShares UltraShort MSCI Japan 13.54 13.54 13.54 13.54 0.06 0.45% 2021/04/15 Time 1:31
VanEck Vectors Russia Small-Cap 36.75 36.75 36.75 36.75 0.13 0.35% 2021/04/15 Time 1:31
WisdomTree Global High Dividend 47.31 47.31 47.31 47.31 0.07 0.15% 2021/04/15 Time 1:31
PowerShares S&P EM Momentum Port 19.23 19.23 19.23 19.23 0.03 0.16% 2021/04/15 Time 1:31
ProShares UltraShort Industrials 7.71 7.71 7.71 7.71 0.04 0.52% 2021/04/15 Time 1:31
Deutsche X-trackers MSCI Eurozone 36.6 36.6 36.6 36.6 0.12 0.33% 2021/04/15 Time 1:31
Global X Next Emerging & Frontier 19.84 19.84 19.84 19.84 0.20 1.02% 2021/04/15 Time 1:31
ProShares Ultra Consumer Services 100.21 100.21 100.21 100.21 1.29 1.29% 2021/04/15 Time 1:31
PowerShares SP 500 ex-Rate Sensiti 45.06 45.06 45.06 45.06 0.13 0.29% 2021/04/15 Time 1:31
ProShares Ultra Telecommunications 46.62 46.62 46.62 46.62 0.14 0.30% 2021/04/15 Time 1:31
iShares Currency Hedged MSCI Mexico 17.16 17.16 17.16 17.16 0.24 1.42% 2021/04/15 Time 1:31
PowerShares DB G10 Currency Harvest 25.24 25.24 25.24 25.24 0.21 0.84% 2021/04/15 Time 1:31
ProShares UltraShort Consumer Goods 7.9 7.9 7.9 7.9 0.12 1.54% 2021/04/15 Time 1:31
ProShares UltraShort Basic Materials 7.61 7.6 7.6 7.61 0.15 1.97% 2021/04/15 Time 1:31
PowerShares S&P Int Dev Momentum Port 33.9 33.9 33.9 33.9 0.10 0.29% 2021/04/15 Time 1:31
VanEck Vectors Environmental Services 135.94 135.94 135.94 135.94 0.45 0.33% 2021/04/15 Time 1:31
VanEck Vectors Uranium+Nuclear Energy 53.3 53.3 53.3 53.3 0.06 0.11% 2021/04/15 Time 1:31
ProShares Global Listed Private Equity 36.5 36.5 36.5 36.5 0.19 0.52% 2021/04/15 Time 1:31
ProShares UltraShort Consumer Services 9.88 9.88 9.88 9.88 0.15 1.54% 2021/04/15 Time 1:31
ELEMENTS SPECTRUM Large CAP US Momentum 29.55 29.55 29.55 29.55 0.03 0.10% 2021/04/15 Time 1:31
VanEck Vectors Unconventional Oil & Gas 109.49 109.49 109.49 109.49 4.54 4.33% 2021/04/15 Time 1:31
Credit Suisse FI Large Cap Growth Enhanced 618.99 618.99 618.99 618.99 14.24 2.30% 2021/04/15 Time 1:31
Guggenheim Invest Raymond James SB-1 Equity 59.31 59.31 59.31 59.31 0.28 0.47% 2021/04/15 Time 1:31
Deutsche X-trackers MSCI Germany Hedged Equity 32.05 32.05 32.05 32.05 0.16 0.50% 2021/04/15 Time 1:31
VanEck Vectors Emerging Markets Aggregate Bond 20.91 20.91 20.91 20.91 0.05 0.24% 2021/04/15 Time 1:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 33.5 33.5 33.5 33.5 0.62 1.89% 2021/04/15 Time 1:31
Deutsche X-trackers CSI 300 China A-Shares Hedged 28.17 28.17 28.17 28.17 0.12 0.43% 2021/04/15 Time 1:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 40.83 40.83 40.83 40.83 0.19 0.47% 2021/04/15 Time 1:31
Global X Guru 47.31 47.51 47.31 47.51 0.48 1.01% 2021/04/15 Time 1:31
SPDR S&P China 130.39 130.5 130.39 130.5 0.66 0.51% 2021/04/15 Time 1:31
SPDR Global Dow 107.83 107.83 107.83 107.83 0.29 0.27% 2021/04/15 Time 1:31
ProShares Merger 40.02 40.02 40.02 40.02 0.09 0.22% 2021/04/15 Time 1:31
SPDR S&P Telecom 95.96 95.96 95.96 95.96 0.36 0.38% 2021/04/15 Time 1:31
MSCI Frontier 100 30.68 30.62 30.62 30.68 0.04 0.13% 2021/04/15 Time 1:31
ALPS Barron’s 400 57.8 57.86 57.8 57.86 0.39 0.67% 2021/04/15 Time 1:31
IQ Global Resources 28.4 28.4 28.4 28.4 0.36 1.28% 2021/04/15 Time 1:31
iShares Agency Bond 118.01 118.02 118.01 118.02 0.00 0.00% 2021/04/15 Time 1:31
iShares Global Tech 324.9 325.3 324.59 325.3 1.38 0.42% 2021/04/15 Time 1:31
ProShares Ultra Yen 53.51 53.51 53.51 53.51 0.15 0.28% 2021/04/15 Time 1:31
Cambria Global Value 22.93 22.94 22.93 22.94 0.10 0.44% 2021/04/15 Time 1:31
First Trust S&P REIT 25.85 25.85 25.85 25.85 0.09 0.35% 2021/04/15 Time 1:31
Global X MSCI Norway 14.15 14.16 14.15 14.16 0.02 0.14% 2021/04/15 Time 1:31
iShares Dow Jones US 103.72 103.7 103.7 103.72 0.33 0.32% 2021/04/15 Time 1:31
iShares MSCI Kokusai 91.44 91.44 91.44 91.44 0.34 0.37% 2021/04/15 Time 1:31
iShares US Insurance 77.07 77.18 77.07 77.18 0.22 0.29% 2021/04/15 Time 1:31
iShares US Utilities 81.78 81.64 81.64 81.83 0.30 0.37% 2021/04/15 Time 1:31
ProShares Ultra Euro 15.06 15.06 15.06 15.06 0.04 0.27% 2021/04/15 Time 1:31
SPDR Stoxx Europe 50 40.67 40.67 40.67 40.67 0.13 0.32% 2021/04/15 Time 1:31
VanEck Vectors Egypt 23.76 23.76 23.76 23.76 0.06 0.25% 2021/04/15 Time 1:31
First Trust ISE Water 80.33 80.27 80.27 80.33 0.29 0.36% 2021/04/15 Time 1:31
Global X MSCI Nigeria 11.56 11.57 11.56 11.57 0.09 0.78% 2021/04/15 Time 1:31
PowerShares DB Silver 35.8 35.8 35.8 35.8 0.29 0.82% 2021/04/15 Time 1:31
Shares JPX-Nikkei 400 74.33 74.33 74.33 74.33 0.05 0.07% 2021/04/15 Time 1:31
Teucrium Agricultural 23.3 23.3 23.3 23.3 0.45 1.97% 2021/04/15 Time 1:31
VanEck Vectors Africa 21.5 21.5 21.5 21.5 0.03 0.14% 2021/04/15 Time 1:31
VanEck Vectors Israel 46.13 46.13 46.13 46.13 0.25 0.54% 2021/04/15 Time 1:31
CSOP FTSE China A50 US 21.98 21.98 21.98 21.98 0.02 0.09% 2021/04/15 Time 1:31
Global X MSCI Pakistan 30.45 30.45 30.45 30.45 0.02 0.07% 2021/04/15 Time 1:31
iShares Core 10Y US Bd 69.55 69.49 69.49 69.56 0.10 0.14% 2021/04/15 Time 1:31
iShares Global Telecom 82.99 82.99 82.99 82.99 0.73 0.88% 2021/04/15 Time 1:31
Columbia India Consumer 49.59 49.59 49.59 49.59 0.67 1.37% 2021/04/15 Time 1:31
Global X FTSE Greece 20 28.02 28.02 28.02 28.13 0.01 0.04% 2021/04/15 Time 1:31
Global X Gold Explorers 31.48 31.48 31.48 31.48 0.09 0.29% 2021/04/15 Time 1:31
Global X MSCI Argentina 29.61 29.61 29.61 29.61 0.23 0.78% 2021/04/15 Time 1:31
Global X Southeast Asia 14.78 14.8 14.78 14.8 0.03 0.20% 2021/04/15 Time 1:31
WisdomTree Earnings 500 44.59 44.59 44.59 44.59 0.11 0.25% 2021/04/15 Time 1:31
ALPS Equal Sector Weight 96.27 96.27 96.27 96.27 0.02 0.02% 2021/04/15 Time 1:31
iShares Global Materials 89.91 89.91 89.91 89.91 0.23 0.26% 2021/04/15 Time 1:31
iShares Global Utilities 62.09 62.05 62.05 62.09 0.09 0.15% 2021/04/15 Time 1:31
ProShares UltraShort Yen 75.16 75.16 75.16 75.16 0.14 0.19% 2021/04/15 Time 1:31
SPDR S&P 1500 Value Tilt 142.14 142.2 142.14 142.2 0.59 0.42% 2021/04/15 Time 1:31
SPDR S&P Capital Markets 88.06 88.06 88.06 88.06 0.11 0.12% 2021/04/15 Time 1:31
SPDR S&P Global Dividend 67.17 67.17 67.17 67.17 0.11 0.16% 2021/04/15 Time 1:31
VanEck Vectors Indonesia 19.07 19.07 19.07 19.07 0.02 0.10% 2021/04/15 Time 1:31
Vanguard S&P Mid Cap 400 181.03 181.07 181.03 181.07 1.19 0.66% 2021/04/15 Time 1:31
WisdomTree High Dividend 77.35 77.4 77.31 77.4 0.10 0.13% 2021/04/15 Time 1:31
ALPS Sector Dividend Dogs 52.25 52.25 52.24 52.25 0.07 0.13% 2021/04/15 Time 1:31
Guggenheim S&P 500 Top 50 309.81 309.79 309.79 309.91 0.66 0.21% 2021/04/15 Time 1:31
iShares US Broker Dealers 95.86 95.76 95.76 95.86 0.40 0.42% 2021/04/15 Time 1:31
iShares US Consumer Goods 181.62 181.56 181.52 181.62 0.72 0.40% 2021/04/15 Time 1:31
ProShares Short MidCap400 24.9 24.9 24.9 24.9 0.17 0.69% 2021/04/15 Time 1:31
ProShares Short Oil & Gas 18.89 18.89 18.89 18.89 0.22 1.18% 2021/04/15 Time 1:31
ProShares Ultra MidCap400 63.79 63.77 63.65 63.79 0.32 0.50% 2021/04/15 Time 1:31
ProShares Ultra MSCI EAFE 49.5 49.5 49.5 49.5 0.11 0.22% 2021/04/15 Time 1:31
ProShares Ultra Utilities 62.99 62.99 62.99 62.99 0.30 0.48% 2021/04/15 Time 1:31
ProShares UltraShort Gold 36.62 36.64 36.62 36.64 0.08 0.22% 2021/04/15 Time 1:31
WisdomTree LargeCap Value 115.2 115.2 115.2 115.2 0.18 0.16% 2021/04/15 Time 1:31
WisdomTree Total Dividend 115.55 115.55 115.55 115.55 0.34 0.29% 2021/04/15 Time 1:31
Cambria Value and Momentum 23.22 23.22 23.22 23.22 0.12 0.52% 2021/04/15 Time 1:31
Fidelity Limited Term Bond 52.38 52.36 52.36 52.38 0.04 0.08% 2021/04/15 Time 1:31
iShares Global Industrials 118.53 118.38 118.38 118.53 0.10 0.08% 2021/04/15 Time 1:31
iShares MSCI Israel Capped 66.95 66.94 66.94 66.95 0.18 0.27% 2021/04/15 Time 1:31
iShares MSCI Norway Capped 28.36 28.36 28.36 28.36 0.04 0.14% 2021/04/15 Time 1:31
iShares US Pharmaceuticals 176.11 176.11 176.11 176.11 1.07 0.61% 2021/04/15 Time 1:31
ProShares Short Financials 13.58 13.58 13.58 13.58 0.05 0.37% 2021/04/15 Time 1:31
ProShares Short High Yield 18.38 18.38 18.38 18.38 0.02 0.11% 2021/04/15 Time 1:31
ProShares Ultra MSCI Japan 48.67 48.67 48.67 48.67 0.11 0.23% 2021/04/15 Time 1:31
Vanguard S&P Small Cap 600 201.49 201.78 201.49 201.78 1.77 0.88% 2021/04/15 Time 1:31
WisdomTree MidCap Earnings 52.22 52.29 52.22 52.29 0.28 0.54% 2021/04/15 Time 1:31
FlexShares Quality Dividend 54.62 54.61 54.61 54.62 0.10 0.18% 2021/04/15 Time 1:31
Global X FTSE Nordic Region 29.49 29.41 29.41 29.49 0.02 0.07% 2021/04/15 Time 1:31
IQ US Real Estate Small Cap 24.56 24.56 24.56 24.56 0.08 0.33% 2021/04/15 Time 1:31
iShares Int High Yield Bond 56.4 56.4 56.4 56.4 0.13 0.23% 2021/04/15 Time 1:31
iShares MSCI Belgium Capped 20.84 20.85 20.84 20.85 0.04 0.19% 2021/04/15 Time 1:31
iShares North American Tech 382.55 382.41 382.41 382.55 1.31 0.34% 2021/04/15 Time 1:31
KraneShares Zacks New China 31.14 31.14 31.14 31.14 0.19 0.61% 2021/04/15 Time 1:31
Oppenheimer Mid Cap Revenue 87.95 87.95 87.95 87.95 0.67 0.77% 2021/04/15 Time 1:31
PowerShares India Portfolio 23.65 23.62 23.62 23.65 0.06 0.25% 2021/04/15 Time 1:31
ProShares Hedge Replication 51.88 51.88 51.88 51.88 0.08 0.15% 2021/04/15 Time 1:31
ProShares Short Real Estate 10.18 10.17 10.17 10.18 0.03 0.30% 2021/04/15 Time 1:31
ProShares Short SmallCap600 17.92 17.92 17.92 17.92 0.17 0.96% 2021/04/15 Time 1:31
ProShares Ultra Health Care 82.49 82.49 82.49 82.49 0.53 0.64% 2021/04/15 Time 1:31
ProShares Ultra Industrials 125.64 125.64 125.64 125.64 0.74 0.59% 2021/04/15 Time 1:31
ProShares Ultra Real Estate 75.43 75.43 75.43 75.43 1.04 1.38% 2021/04/15 Time 1:31
ProShares Ultra SmallCap600 151.87 151.87 151.87 151.87 2.79 1.87% 2021/04/15 Time 1:31
SPDR S&P 1500 Momentum Tilt 173.78 173.78 173.78 173.78 1.72 0.99% 2021/04/15 Time 1:31
SPDR S&P 400 Mid Cap Growth 77.29 77.25 77.25 77.29 0.49 0.63% 2021/04/15 Time 1:31
SPDR SSgA Global Allocation 44.89 44.89 44.89 44.89 0.15 0.33% 2021/04/15 Time 1:31
SPDR SSgA Income Allocation 35.08 35.08 35.08 35.08 0.12 0.34% 2021/04/15 Time 1:31
VanEck Vectors Agribusiness 89.56 89.54 89.54 89.56 0.13 0.15% 2021/04/15 Time 1:31
AlphaClone Alternative Alpha 79.45 79.45 79.45 79.45 1.37 1.72% 2021/04/15 Time 1:31
Arrow Dow Jones Global Yield 14.52 14.52 14.52 14.52 0.23 1.58% 2021/04/15 Time 1:31
Barclays ETN Plus Select MLP 14.08 14.08 14.08 14.08 0.07 0.50% 2021/04/15 Time 1:31
Direxion Daily CSI 300 China 18 18 18 18 0.05 0.28% 2021/04/15 Time 1:31
Guggenheim S&P MidCap 400 EW 91.18 91.18 91.18 91.18 0.46 0.51% 2021/04/15 Time 1:31
iShares MSCI Japan Small-Cap 83.06 83.06 83.06 83.06 0.12 0.14% 2021/04/15 Time 1:31
iShares Yield Optimized Bond 25.06 25.06 25.06 25.06 0.02 0.08% 2021/04/15 Time 1:31
Newfleet Multi-Sector Income 48.83 48.86 48.83 48.86 0.02 0.04% 2021/04/15 Time 1:31
PowerShares Dynamic Software 165.88 165.85 165.85 165.88 0.48 0.29% 2021/04/15 Time 1:31
ProShares UltraPro MidCap400 153.74 153.74 153.74 153.74 1.54 1.00% 2021/04/15 Time 1:31
SPDR S&P Software & Services 164.56 164.52 164.52 164.56 0.60 0.36% 2021/04/15 Time 1:31
WisdomTree SmallCap Earnings 47.86 47.91 47.86 47.91 0.08 0.17% 2021/04/15 Time 1:31
First Trust Long/Short Equity 46.38 46.38 46.38 46.38 0.31 0.67% 2021/04/15 Time 1:31
Guggenheim MSCI Global Timber 37.16 37.16 37.16 37.16 0.02 0.05% 2021/04/15 Time 1:31
IQ Hedge Event-Driven Tracker 23.71 23.71 23.71 23.71 0.09 0.38% 2021/04/15 Time 1:31
iShares Asia/Pacific Dividend 41.16 41.16 41.16 41.16 0.05 0.12% 2021/04/15 Time 1:31
iShares US Financial Services 177.25 177.28 177.25 177.28 0.36 0.20% 2021/04/15 Time 1:31
Oppenheimer Large Cap Revenue 71.22 71.22 71.22 71.22 0.03 0.04% 2021/04/15 Time 1:31
ProShares Large Cap Core Plus 94.79 94.79 94.79 94.79 0.38 0.40% 2021/04/15 Time 1:31
ProShares Short FTSE China 50 14.16 14.16 14.16 14.16 0.05 0.35% 2021/04/15 Time 1:31
ProShares Ultra FTSE China 50 71.53 71.53 71.53 71.53 0.67 0.94% 2021/04/15 Time 1:31
Renaissance International IPO 35.58 35.58 35.58 35.58 0.08 0.22% 2021/04/15 Time 1:31
SPDR S&P Health Care Services 106.63 106.63 106.63 106.63 0.28 0.26% 2021/04/15 Time 1:31
ETFS Physical Palladium Shares 250.4 250.08 250.08 250.4 0.19 0.08% 2021/04/15 Time 1:31
Guggenheim Invest Mid-Cap Core 86.78 86.78 86.78 86.78 0.13 0.15% 2021/04/15 Time 1:31
Guggenheim S&P SmallCap 600 EW 81.08 81.08 81.08 81.08 0.92 1.15% 2021/04/15 Time 1:31
iShares Government/Credit Bond 120.74 120.74 120.74 120.74 0.07 0.06% 2021/04/15 Time 1:31
PowerShares DB Precious Metals 48.37 48.4 48.37 48.4 0.01 0.02% 2021/04/15 Time 1:31
PowerShares Dynamic Networking 87.14 87.14 87.14 87.14 0.61 0.70% 2021/04/15 Time 1:31
ProShares Ultra Consumer Goods 90.08 90.08 90.08 90.08 1.52 1.69% 2021/04/15 Time 1:31
ProShares Ultra Semiconductors 128.03 127.97 127.97 128.09 0.66 0.52% 2021/04/15 Time 1:31
ProShares UltraShort MidCap400 9.3 9.29 9.29 9.3 0.07 0.75% 2021/04/15 Time 1:31
ProShares UltraShort Utilities 16.07 16.07 16.07 16.07 0.11 0.68% 2021/04/15 Time 1:31
SPDR Morgan Stanley Technology 151.44 151.49 151.44 151.49 0.06 0.04% 2021/04/15 Time 1:31
SPDR S&P Global Infrastructure 52.7 52.72 52.7 52.73 0.00 0.00% 2021/04/15 Time 1:31
SPDR S&P Health Care Equipment 122.26 122.25 122.17 122.26 0.26 0.21% 2021/04/15 Time 1:31
VanEck Vectors High Income MLP 48.92 48.92 48.92 48.92 0.26 0.53% 2021/04/15 Time 1:31
VanEck Vectors India Small-Cap 33.48 33.48 33.48 33.48 0.12 0.36% 2021/04/15 Time 1:31
Vanguard S&P Mid Cap 400 Value 160.02 160.02 160.02 160.02 0.79 0.49% 2021/04/15 Time 1:31
Doubleline Opportunistic Credit 19.73 19.73 19.73 19.73 0.03 0.15% 2021/04/15 Time 1:31
iShares Global Consumer Staples 59.16 59.16 59.16 59.16 0.06 0.10% 2021/04/15 Time 1:31
iShares MSCI USA Equal Weighted 80.63 80.67 80.63 80.67 0.36 0.45% 2021/04/15 Time 1:31
iShares US Healthcare Providers 254.4 254.48 254.4 254.48 0.80 0.31% 2021/04/15 Time 1:31
PowerShares Aerospace & Defense 74.51 74.43 74.42 74.51 0.30 0.40% 2021/04/15 Time 1:31
ProShares Ultra Basic Materials 91.41 91.41 91.41 91.41 0.58 0.63% 2021/04/15 Time 1:31
ProShares UltraShort Financials 11.37 11.38 11.37 11.38 0.11 0.98% 2021/04/15 Time 1:31
ProShares UltraShort Technology 11.2 11.2 11.2 11.2 0.02 0.18% 2021/04/15 Time 1:31
VanEck Vectors Brazil Small-Cap 20.14 20.15 20.14 20.15 0.15 0.75% 2021/04/15 Time 1:31
VanEck Vectors ChinaAMC A-Share 44.11 44.15 44.11 44.15 0.12 0.27% 2021/04/15 Time 1:31
Vanguard S&P Mid Cap 400 Growth 199.66 199.66 199.66 199.66 0.45 0.23% 2021/04/15 Time 1:31
ALPS RiverFront Strategic Income 24.78 24.76 24.76 24.79 0.15 0.61% 2021/04/15 Time 1:31
BlackRock MuniAssets Closed Fund 15.19 15.12 15.12 15.19 0.01 0.07% 2021/04/15 Time 1:31
First Trust Health Care AlphaDEX 112.05 111.89 111.89 112.05 0.23 0.21% 2021/04/15 Time 1:31
ProShares UltraShort FTSE Europe 13.46 13.46 13.46 13.46 0.02 0.15% 2021/04/15 Time 1:31
ProShares UltraShort Health Care 8.51 8.51 8.51 8.51 0.01 0.12% 2021/04/15 Time 1:31
ProShares UltraShort SmallCap600 6.58 6.58 6.58 6.58 0.04 0.61% 2021/04/15 Time 1:31
SPDR Russell 1000 Low Volatility 129.12 129.22 129.1 129.22 0.12 0.09% 2021/04/15 Time 1:31
SPDR Russell 2000 Low Volatility 113.11 113.11 113.11 113.11 0.66 0.59% 2021/04/15 Time 1:31
WisdomTree Chinese Yuan Strategy 27.15 27.15 27.15 27.15 0.16 0.59% 2021/04/15 Time 1:31
Cambria Foreign Shareholder Yield 27.63 27.63 27.63 27.63 0.05 0.18% 2021/04/15 Time 1:31
iShares iBonds Mar 2023 Corporate 27.13 27.13 27.13 27.13 0.03 0.11% 2021/04/15 Time 1:31
PowerShares Active US Real Estate 95.83 95.83 95.83 95.83 0.65 0.68% 2021/04/15 Time 1:31
PowerShares S&P Int Dev Qual Port 29.94 29.94 29.94 29.94 0.21 0.71% 2021/04/15 Time 1:31
WCM/BNY Mellon Focused Growth ADR 63.36 63.36 63.36 63.36 0.34 0.54% 2021/04/15 Time 1:31
ALPS Alerian Energy Infrastructure 17.56 17.56 17.56 17.56 0.05 0.28% 2021/04/15 Time 1:31
iShares Morningstar Mid-Cap Growth 393.84 393.84 393.84 393.84 1.37 0.35% 2021/04/15 Time 1:31
ProShares Ultra 7-10 Year Treasury 66.43 66.43 66.43 66.43 0.18 0.27% 2021/04/15 Time 1:31
ProShares Ultra MSCI Brazil Capped 29.25 29.25 29.25 29.25 1.01 3.58% 2021/04/15 Time 1:31
ProShares UltraShort FTSE China 50 30.12 30.12 30.12 30.12 0.34 1.14% 2021/04/15 Time 1:31
United States 12 Month Natural Gas 8 8 8 8 0.01 0.13% 2021/04/15 Time 1:31
Wisdom Tree Dividend Ex-Financials 95.19 95.19 95.19 95.19 0.26 0.27% 2021/04/15 Time 1:31
WisdomTree Japan SmallCap Dividend 77.22 77.26 77.22 77.26 0.08 0.10% 2021/04/15 Time 1:31
Deutsche X-trackers Harvest CSI 500 34.93 34.93 34.93 34.93 0.41 1.19% 2021/04/15 Time 1:31
FlexShares Quality Dividend Dynamic 57.7 57.7 57.7 57.7 0.05 0.09% 2021/04/15 Time 1:31
iShares MSCI ACWI Low Carbon Target 161.16 161.16 161.16 161.16 0.10 0.06% 2021/04/15 Time 1:31
PowerShares Dynamic Food & Beverage 40.89 40.93 40.89 40.93 0.02 0.05% 2021/04/15 Time 1:31
PowerShares Dynamic Pharmaceuticals 78.79 78.74 78.74 78.79 0.04 0.05% 2021/04/15 Time 1:31
ProShares DJ Brookfield Global Infr 44.34 44.34 44.34 44.34 0.13 0.29% 2021/04/15 Time 1:31
ProShares Russell 2000 Dividend Gro 66 66.06 65.96 66.06 0.06 0.09% 2021/04/15 Time 1:31
ProShares UltraShort Semiconductors 9.43 9.43 9.43 9.43 0.24 2.61% 2021/04/15 Time 1:31
SPDR S&P Emerging Markets Small Cap 56.18 56.08 56.08 56.18 0.10 0.18% 2021/04/15 Time 1:31
WisdomTree Europe SmallCap Dividend 72.64 72.64 72.64 72.64 0.04 0.06% 2021/04/15 Time 1:31
WisdomTree Global ex-US Real Estate 27.09 27.09 27.09 27.09 0.03 0.11% 2021/04/15 Time 1:31
WisdomTree Managed Futures Strategy 39.67 39.61 39.61 39.67 0.01 0.03% 2021/04/15 Time 1:31
ALPS Internatl Sector Dividends Dogs 27.81 27.81 27.81 27.81 0.05 0.18% 2021/04/15 Time 1:31
iShares MSCI Global Energy Producers 15.81 15.81 15.81 15.81 0.05 0.32% 2021/04/15 Time 1:31
PowerShares Dynamic Large Cap Growth 71.86 71.85 71.85 71.86 0.61 0.85% 2021/04/15 Time 1:31
PowerShares Russell 2000 Pure Growth 51.69 51.51 51.51 51.69 0.55 1.06% 2021/04/15 Time 1:31
Direxion Daily S&P 500 Bull 2X Shares 90.1 90.1 90.1 90.1 0.41 0.46% 2021/04/15 Time 1:31
First Trust Dow Jones Select MicroCap 59.5 59.5 59.5 59.5 0.80 1.34% 2021/04/15 Time 1:31
FlexShares Global Quality Real Estate 62.6 62.6 62.6 62.6 0.13 0.21% 2021/04/15 Time 1:31
FlexShares Quality Dividend Defensive 52.19 52.21 52.19 52.21 0.22 0.42% 2021/04/15 Time 1:31
iShares Global Consumer Discretionary 169.92 169.76 169.76 169.92 0.46 0.27% 2021/04/15 Time 1:31
iShares Intermediate Govt/Credit Bond 115.11 115.2 115.11 115.2 0.13 0.11% 2021/04/15 Time 1:31
iShares International Preferred Stock 16.62 16.62 16.62 16.62 0.01 0.06% 2021/04/15 Time 1:31
iShares MSCI United Kingdom Small-Cap 47.2 47.14 47.14 47.2 0.17 0.36% 2021/04/15 Time 1:31
ProShares Ultra MSCI Emerging Markets 102.44 101.9 101.9 102.44 0.25 0.24% 2021/04/15 Time 1:31
WisdomTree Emerging Currency Strategy 18.04 18.04 18.04 18.04 0.06 0.33% 2021/04/15 Time 1:31
iShares iBonds Dec 2021 Term Muni Bond 25.71 25.71 25.71 25.71 0.01 0.04% 2021/04/15 Time 1:31
iShares iBonds Dec 2022 Term Muni Bond 26.35 26.35 26.35 26.35 0.02 0.08% 2021/04/15 Time 1:31
iShares Residential Real Estate Capped 76.15 76.22 76.15 76.22 0.47 0.62% 2021/04/15 Time 1:31
PIMCO 25+ Year Zero Coupon US Treasury 135.27 135.23 135.09 135.27 0.63 0.47% 2021/04/15 Time 1:31
PowerShares Russell Midcap Pure Growth 85.45 85.4 85.4 85.45 0.25 0.29% 2021/04/15 Time 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.68 21.79 21.68 21.79 0.05 0.23% 2021/04/15 Time 1:31
ProShares UltraShort Australian Dollar 43.66 43.66 43.66 43.66 0.06 0.14% 2021/04/15 Time 1:31
VanEck Vectors AMT-Free Long Municipal 21.6 21.6 21.6 21.6 0.01 0.05% 2021/04/15 Time 1:31
Barclays + Shiller CAPE Exp 12 Oct 2022 198.76 198.76 198.76 198.76 0.80 0.40% 2021/04/15 Time 1:31
iPath GSCI Total Return Exp 12 Jun 2036 13.6 13.6 13.6 13.6 0.42 3.19% 2021/04/15 Time 1:31
IQ 50 Percent Hedged FTSE International 24.4 24.37 24.37 24.4 0.02 0.08% 2021/04/15 Time 1:31
iShares Currency Hedged MSCI ACWI ex US 31.91 31.9 31.9 31.91 0.16 0.50% 2021/04/15 Time 1:31
iShares Emerging Markets Corporate Bond 51.91 51.9 51.9 51.91 0.00 0.00% 2021/04/15 Time 1:31
iShares MSCI Emerging Markets Small-Cap 57.95 57.98 57.95 57.98 0.14 0.24% 2021/04/15 Time 1:31
iShares MSCI Intl Small-Cap Multifactor 36.3 36.3 36.3 36.3 0.06 0.17% 2021/04/15 Time 1:31
PowerShares Russell Midcap Equal Weight 77.78 77.78 77.78 77.78 0.07 0.09% 2021/04/15 Time 1:31
ProShares UltraShort 7-10 Year Treasury 16.98 16.98 16.98 16.98 0.05 0.30% 2021/04/15 Time 1:31
Direxion Daily Healthcare Bull 3X Shares 87.02 86.97 86.97 87.14 0.25 0.29% 2021/04/15 Time 1:31
Direxion Daily MSCI India Bull 3X Shares 44.13 44.05 44.05 44.14 0.29 0.66% 2021/04/15 Time 1:31
iShares International Developed Property 37.54 37.54 37.54 37.54 0.21 0.56% 2021/04/15 Time 1:31
PowerShares International Corporate Bond 29.08 29.08 29.08 29.08 0.06 0.21% 2021/04/15 Time 1:31
PowerShares Russell Top 200 Equal Weight 77.1 77.1 77.1 77.1 0.11 0.14% 2021/04/15 Time 1:31
VanEck Vectors Global Alternative Energy 153.56 153.56 153.56 153.56 1.13 0.74% 2021/04/15 Time 1:31
WisdomTree Europe Hedged SmallCap Equity 34.29 34.29 34.29 34.29 0.07 0.20% 2021/04/15 Time 1:31
WisdomTree International MidCap Dividend 68.45 68.45 68.45 68.45 0.07 0.10% 2021/04/15 Time 1:31
Deutsche X-trackers MSCI All China Equity 44.66 44.66 44.66 44.66 0.02 0.04% 2021/04/15 Time 1:31
GaveKal Knowledge Leaders Developed World 45.17 45.19 45.17 45.19 0.04 0.09% 2021/04/15 Time 1:31
Guggenheim CurrencyShares Canadian Dollar 78.47 78.46 78.46 78.47 0.10 0.13% 2021/04/15 Time 1:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 38.95 38.95 38.95 38.95 0.03 0.08% 2021/04/15 Time 1:31
iShares MSCI Global Agriculture Producers 40.65 40.64 40.64 40.65 0.02 0.05% 2021/04/15 Time 1:31
First Trust STOXX European Select Dividend 14.47 14.48 14.47 14.48 0.03 0.21% 2021/04/15 Time 1:31
iShares iBonds Mar 2023 Corp ex-Financials 24.87 24.87 24.87 24.87 0.04 0.16% 2021/04/15 Time 1:31
PowerShares Dynamic Biotechnology & Genome 74.4 74.65 74.4 74.65 0.77 1.05% 2021/04/15 Time 1:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.88 24.88 24.88 24.88 0.01 0.04% 2021/04/15 Time 1:31
ProShares UltraShort MSCI Emerging Markets 15.92 15.91 15.91 15.92 0.19 1.21% 2021/04/15 Time 1:31
SPDR Barclays International Corporate Bond 36.56 36.54 36.54 36.56 0.01 0.03% 2021/04/15 Time 1:31
Direxion Daily Latin America Bull 3X Shares 72.72 72.72 72.72 72.72 2.72 3.89% 2021/04/15 Time 1:31
Guggenheim CurrencyShares Australian Dollar 76.93 76.9 76.9 76.93 0.05 0.06% 2021/04/15 Time 1:31
Guggenheim Invest S&P MidCap 400 Pure Value 92.23 92.23 92.23 92.23 0.30 0.33% 2021/04/15 Time 1:31
Guggenheim S&P 500 Equal Weight Real Estate 33.36 33.41 33.36 33.41 0.17 0.51% 2021/04/15 Time 1:31
iShares Currency Hedged MSCI EAFE Small Cap 35.88 35.88 35.88 35.88 0.10 0.28% 2021/04/15 Time 1:31
iShares Currency Hedged MSCI United Kingdom 22.35 22.33 22.33 22.35 0.11 0.49% 2021/04/15 Time 1:31
SPDR Barclays Short Term Intl Treasury Bond 31.97 31.97 31.97 31.97 0.01 0.03% 2021/04/15 Time 1:31
AdvisorShares Pacific Asset Enhanced Fl Rate 49.2 49.21 49.2 49.21 0.21 0.43% 2021/04/15 Time 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 49.78 49.71 49.71 49.78 0.02 0.04% 2021/04/15 Time 1:31
FlexShares Morningstar US Market Factor Tilt 164.49 164.75 164.48 164.75 0.16 0.10% 2021/04/15 Time 1:31
Guggenheim Invest S&P MidCap 400 Pure Growth 226.61 226.61 226.61 226.61 0.70 0.31% 2021/04/15 Time 1:31
iShares Interest Rate Hedged High Yield Bond 87.63 87.63 87.63 87.63 0.06 0.07% 2021/04/15 Time 1:31
ELEMENTS Linked to MLCX Biofuels Total Return 8.53 8.53 8.53 8.53 0.07 0.83% 2021/04/15 Time 1:31
Guggenheim Invest S&P SmallCap 600 Pure Value 89.12 89.12 89.12 89.12 0.72 0.81% 2021/04/15 Time 1:31
PowerShares FTSE RAFI Developed Markets ex-US 47.2 47.21 47.18 47.21 0.18 0.38% 2021/04/15 Time 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 159.41 159.41 159.41 159.41 0.53 0.33% 2021/04/15 Time 1:31
PowerShares S&P Emerging Markets Low Volatility 23.77 23.77 23.77 23.77 0.06 0.25% 2021/04/15 Time 1:31
WisdomTree Global ex US Quality Dividend Growth 79.77 79.77 79.77 79.77 0.12 0.15% 2021/04/15 Time 1:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 9.24 9.24 9.24 9.24 0.02 0.22% 2021/04/15 Time 1:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 50.66 50.66 50.66 50.66 0.05 0.10% 2021/04/15 Time 1:31
First Trust Morningstar Managed Futures Strategy 47.41 47.66 47.41 47.66 0.27 0.57% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Materials 159.52 159.52 159.52 159.52 1.44 0.91% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 106.14 106.14 106.14 106.14 0.10 0.09% 2021/04/15 Time 1:31
JPMorgan Diversified Return International Equity 62.22 62.22 62.22 62.22 0.01 0.02% 2021/04/15 Time 1:31
Wisdom Tree International Dividend Ex-Financials 42.95 42.95 42.95 42.95 0.08 0.19% 2021/04/15 Time 1:31
FlexShares International Quality Dividend Dynamic 30.81 30.84 30.81 30.84 0.04 0.13% 2021/04/15 Time 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 71.97 71.97 71.97 71.97 0.13 0.18% 2021/04/15 Time 1:31
iShares North American Tech-Multimedia Networking 68.9 68.89 68.89 68.9 0.39 0.57% 2021/04/15 Time 1:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 4.13 4.13 4.13 4.13 0.06 1.47% 2021/04/15 Time 1:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 28.81 28.79 28.79 28.81 0.06 0.21% 2021/04/15 Time 1:31
Deutsche X-trackers Municipal Infrastructure Reven 29.14 29.14 29.14 29.14 0.03 0.10% 2021/04/15 Time 1:31
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 20.3 20.24 20.24 20.3 0.15 0.74% 2021/04/15 Time 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.01 48.01 48.01 48.01 0.12 0.25% 2021/04/15 Time 1:31
FlexShares International Quality Dividend Defensiv 24.13 24.13 24.13 24.13 0.06 0.25% 2021/04/15 Time 1:31
FlexShares Morningstar Emerging Markets Factors Ti 62.27 62.27 62.27 62.27 0.23 0.37% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 146.4 146.4 146.4 146.4 0.50 0.34% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 158.82 158.82 158.82 158.82 0.44 0.28% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 274.02 273.85 273.85 274.02 0.06 0.02% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Industrials 181.17 181.12 181.12 181.21 0.92 0.51% 2021/04/15 Time 1:31
iPath Bloomberg Cocoa Subindex Total Return Exp 24 30.36 30.36 30.35 30.36 0.14 0.46% 2021/04/15 Time 1:31
Rogers International Commodity Energy Total Return 2.041 2.041 2.041 2.041 0.06 3.03% 2021/04/15 Time 1:31
Rogers International Commodity Metals Total Return 10.63 10.63 10.63 10.63 0.10 0.95% 2021/04/15 Time 1:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 4.24 4.24 4.24 4.24 0.04 0.94% 2021/04/15 Time 1:31
InfraCap MLP 24.81 24.89 24.81 24.89 0.01 0.04% 2021/04/15 Time 1:31
Teucrium Corn 18.39 18.36 18.36 18.39 0.04 0.22% 2021/04/15 Time 1:31
iShares Europe 51.9 51.91 51.9 51.92 0.07 0.13% 2021/04/15 Time 1:31
Teucrium Wheat 6.31 6.3 6.3 6.31 0.00 0.00% 2021/04/15 Time 1:31
iShares S&P 100 187.76 187.59 187.59 187.76 0.01 0.01% 2021/04/15 Time 1:31
Renaissance IPO 64.96 64.92 64.86 64.96 0.18 0.28% 2021/04/15 Time 1:31
Global X Uranium 19.15 19.17 19.12 19.17 0.14 0.73% 2021/04/15 Time 1:31
Innovator IBD 50 45.47 45.63 45.47 45.63 0.20 0.44% 2021/04/15 Time 1:31
iShares Micro-Cap 146.47 146.59 146.36 146.59 0.01 0.01% 2021/04/15 Time 1:31
iShares MSCI BRIC 52.54 52.51 52.51 52.54 0.16 0.31% 2021/04/15 Time 1:31
Schwab US Mid-Cap 76.57 76.61 76.57 76.61 0.16 0.21% 2021/04/15 Time 1:31
SPDR Russell 2000 42.84 42.83 42.82 42.84 0.09 0.21% 2021/04/15 Time 1:31
SPDR Russell 3000 50.99 50.96 50.96 50.99 0.06 0.12% 2021/04/15 Time 1:31
SPDR S&P Dividend 120.02 119.99 119.99 120.04 0.01 0.01% 2021/04/15 Time 1:31
Vanguard Mega Cap 146.1 145.95 145.95 146.1 0.22 0.15% 2021/04/15 Time 1:31
First Trust US IPO 125.38 125.54 125.38 125.54 0.63 0.50% 2021/04/15 Time 1:31
iShares Global 100 68.72 68.71 68.71 68.72 0.10 0.15% 2021/04/15 Time 1:31
iShares MSCI World 122.69 122.6 122.6 122.69 0.05 0.04% 2021/04/15 Time 1:31
SPDR S&P Insurance 38.11 38.07 38.07 38.11 0.02 0.05% 2021/04/15 Time 1:31
Vanguard Large-Cap 192.66 192.53 192.53 192.69 0.10 0.05% 2021/04/15 Time 1:31
Vanguard Materials 176.62 176.69 176.62 176.69 0.12 0.07% 2021/04/15 Time 1:31
Vanguard Small-Cap 219.41 219.43 219.13 219.43 0.06 0.03% 2021/04/15 Time 1:31
Vanguard Utilities 144.4 144.25 144.25 144.4 0.54 0.38% 2021/04/15 Time 1:31
Fidelity Total Bond 52.74 52.76 52.74 52.77 0.01 0.02% 2021/04/15 Time 1:31
IQ Merger Arbitrage 33.05 33.06 33.05 33.06 0.00 0.00% 2021/04/15 Time 1:31
iShares MSCI France 36.41 36.39 36.39 36.41 0.04 0.11% 2021/04/15 Time 1:31
Schwab US Small-Cap 101.33 101.26 101.26 101.33 0.19 0.19% 2021/04/15 Time 1:31
SPDR Dow Jones REIT 97.12 97.17 97.12 97.17 0.43 0.44% 2021/04/15 Time 1:31
iShares Russell 3000 246.29 246.4 246.13 246.4 0.77 0.31% 2021/04/15 Time 1:31
Pacer Trendpilot 450 35.3 35.28 35.28 35.3 0.01 0.03% 2021/04/15 Time 1:31
SPDR MSCI ACWI ex-US 29.62 29.61 29.61 29.62 0.00 0.00% 2021/04/15 Time 1:31
VanEck Vectors Steel 57.09 57.05 57.05 57.09 0.16 0.28% 2021/04/15 Time 1:31
Vanguard Industrials 193.55 193.4 193.4 193.55 0.42 0.22% 2021/04/15 Time 1:31
iShares MSCI Malaysia 27.44 27.47 27.44 27.47 0.05 0.18% 2021/04/15 Time 1:31
iShares US Financials 77.44 77.42 77.42 77.49 0.09 0.12% 2021/04/15 Time 1:31
iShares US Healthcare 256.96 257 256.72 257 0.47 0.18% 2021/04/15 Time 1:31
ProShares Ultra Dow30 68.8 68.67 68.67 68.8 0.01 0.01% 2021/04/15 Time 1:31
Vanguard FTSE Pacific 83.74 83.65 83.65 83.74 0.02 0.02% 2021/04/15 Time 1:31
Charles Schwab US REIT 42.2 42.2 42.17 42.2 0.12 0.28% 2021/04/15 Time 1:31
Global X MSCI Colombia 29.11 28.86 28.82 29.11 0.24 0.83% 2021/04/15 Time 1:31
Global X Silver Miners 42.11 42.09 42.08 42.11 0.04 0.09% 2021/04/15 Time 1:31
Global X SuperDividend 13.88 13.88 13.87 13.88 0.01 0.07% 2021/04/15 Time 1:31
iShares MSCI Indonesia 21.63 21.63 21.63 21.65 0.03 0.14% 2021/04/15 Time 1:31
iShares Real Estate 50 53.81 53.83 53.81 53.83 0.28 0.52% 2021/04/15 Time 1:31
iShares US Industrials 108.99 108.99 108.99 109.05 0.12 0.11% 2021/04/15 Time 1:31
ProShares Ultra Silver 44.41 44.33 44.33 44.42 0.21 0.48% 2021/04/15 Time 1:31
Schwab US Broad Market 100.27 100.17 100.17 100.28 0.05 0.05% 2021/04/15 Time 1:31
SPDR S&P 600 Small Cap 95.19 95.21 95.19 95.28 0.69 0.72% 2021/04/15 Time 1:31
United States Gasoline 32.57 32.56 32.54 32.57 0.03 0.09% 2021/04/15 Time 1:31
VanEck Vectors Vietnam 19.01 19.08 19.01 19.08 0.04 0.21% 2021/04/15 Time 1:31
Vanguard Mid-Cap Value 137.82 137.61 137.61 137.82 0.10 0.07% 2021/04/15 Time 1:31
Vanguard S&P 500 Value 139.37 139.38 139.32 139.38 0.03 0.02% 2021/04/15 Time 1:31
Fidelity MSCI Materials 45.19 45.26 45.17 45.26 0.11 0.24% 2021/04/15 Time 1:31
Fidelity MSCI Utilities 42.74 42.68 42.68 42.74 0.19 0.45% 2021/04/15 Time 1:31
iShares Russell Top 200 98.61 98.6 98.55 98.61 0.28 0.28% 2021/04/15 Time 1:31
Neuberger Berman MLP IF 4.28 4.31 4.28 4.31 0.01 0.23% 2021/04/15 Time 1:31
SPDR S&P Transportation 89.13 89.05 89.03 89.13 0.15 0.17% 2021/04/15 Time 1:31
Vanguard Long-Term Bond 99.26 99.15 99.15 99.26 0.16 0.16% 2021/04/15 Time 1:31
Vanguard Mega Cap Value 96.78 96.65 96.65 96.78 0.04 0.04% 2021/04/15 Time 1:31
Vanguard Mid-Cap Growth 223.44 223.43 223.35 223.44 0.19 0.09% 2021/04/15 Time 1:31
Vanguard S&P 500 Growth 247.86 247.77 247.77 247.86 0.18 0.07% 2021/04/15 Time 1:31
YieldShares High Income 17.07 17.05 17.05 17.07 0.05 0.29% 2021/04/15 Time 1:31
Fidelity MSCI Financials 50.51 50.46 50.46 50.51 0.00 0.00% 2021/04/15 Time 1:31
iShares Convertible Bond 101.26 100.85 100.71 101.26 0.02 0.02% 2021/04/15 Time 1:31
iShares MSCI EAFE Growth 104.49 104.42 104.42 104.49 0.01 0.01% 2021/04/15 Time 1:31
iShares MSCI Netherlands 47.79 47.73 47.73 47.79 0.05 0.10% 2021/04/15 Time 1:31
iShares MSCI Philippines 29.44 29.46 29.44 29.46 0.00 0.00% 2021/04/15 Time 1:31
SPDR S&P Pharmaceuticals 49.03 48.97 48.95 49.03 0.03 0.06% 2021/04/15 Time 1:31
Vanguard Extended Market 182.48 182.08 182.08 182.48 0.12 0.07% 2021/04/15 Time 1:31
Vanguard Mega Cap Growth 219.71 219.59 219.59 219.74 0.31 0.14% 2021/04/15 Time 1:31
ARK Industrial Innovation 85.33 85 85 85.33 0.03 0.04% 2021/04/15 Time 1:31
Fidelity MSCI Health Care 59.89 59.91 59.89 59.91 0.08 0.13% 2021/04/15 Time 1:31
Fidelity MSCI Industrials 53.26 53.18 53.18 53.26 0.06 0.11% 2021/04/15 Time 1:31
Fidelity MSCI Real Estate 28.17 28.17 28.17 28.18 0.11 0.39% 2021/04/15 Time 1:31
Global X SuperDividend US 19.45 19.46 19.45 19.46 0.05 0.26% 2021/04/15 Time 1:31
iShares Global Financials 75.35 75.44 75.34 75.44 0.17 0.23% 2021/04/15 Time 1:31
iShares Global Healthcare 78.31 78.3 78.3 78.31 0.03 0.04% 2021/04/15 Time 1:31
iShares MSCI Chile Capped 34.73 34.68 34.68 34.73 0.08 0.23% 2021/04/15 Time 1:31
iShares MSCI South Africa 50.72 50.68 50.68 50.78 0.00 0.00% 2021/04/15 Time 1:31
iShares MSCI Spain Capped 27.95 27.94 27.94 27.95 0.02 0.07% 2021/04/15 Time 1:31
iShares US Regional Banks 57.95 57.93 57.93 57.95 0.02 0.03% 2021/04/15 Time 1:31
ProShares Ultra Oil & Gas 119.74 119.4 119.4 119.74 0.18 0.15% 2021/04/15 Time 1:31
Schwab US Large-Cap Value 66.54 66.51 66.51 66.54 0.02 0.03% 2021/04/15 Time 1:31
VanEck Vectors BDC Income 16.47 16.49 16.47 16.49 0.01 0.06% 2021/04/15 Time 1:31
Vanguard Consumer Staples 179.78 179.71 179.71 179.78 0.08 0.04% 2021/04/15 Time 1:31
Vanguard Small-Cap Growth 282.39 282.16 282.13 282.39 0.20 0.07% 2021/04/15 Time 1:31
ALPS Medical Breakthroughs 48.33 48.42 48.32 48.42 0.45 0.93% 2021/04/15 Time 1:31
iShares 0-5 Year TIPS Bond 105.86 105.86 105.86 105.86 0.01 0.01% 2021/04/15 Time 1:31
iShares Core High Dividend 95.58 95.51 95.51 95.58 0.06 0.06% 2021/04/15 Time 1:31
iShares MSCI Poland Capped 19.48 19.44 19.44 19.49 0.01 0.05% 2021/04/15 Time 1:31
iShares MSCI Russia Capped 39.32 39.31 39.31 39.34 0.05 0.13% 2021/04/15 Time 1:31
iShares US Basic Materials 128.17 128.06 128.06 128.17 0.06 0.05% 2021/04/15 Time 1:31
iShares US Medical Devices 344.08 344.31 344.06 344.31 0.04 0.01% 2021/04/15 Time 1:31
NexPoint Credit Strategies 11.75 11.77 11.75 11.77 0.06 0.51% 2021/04/15 Time 1:31
ProShares Ultra Financials 56.58 56.51 56.5 56.58 0.03 0.05% 2021/04/15 Time 1:31
ProShares Ultra Technology 84.95 84.94 84.84 84.95 0.69 0.81% 2021/04/15 Time 1:31
Schwab US Large-Cap Growth 138.18 138 138 138.18 0.13 0.09% 2021/04/15 Time 1:31
SPDR S&P 400 Mid Cap Value 67.12 67.11 67.08 67.12 0.28 0.42% 2021/04/15 Time 1:31
Vanguard Extended Duration 127.55 127.51 127.51 127.55 0.15 0.12% 2021/04/15 Time 1:31
WisdomTree MidCap Dividend 41.38 41.36 41.36 41.38 0.09 0.22% 2021/04/15 Time 1:31
ETFS Physical Silver Shares 24.53 24.53 24.53 24.54 0.04 0.16% 2021/04/15 Time 1:31
iShares MSCI Finland Capped 46.98 46.98 46.98 46.98 0.09 0.19% 2021/04/15 Time 1:31
iShares MSCI KLD 400 Social 79.37 79.3 79.3 79.41 0.14 0.18% 2021/04/15 Time 1:31
iShares MSCI USA ESG Select 91.09 91.13 91.06 91.13 0.01 0.01% 2021/04/15 Time 1:31
ProShares Ultra Russell2000 114.16 113.84 113.84 114.2 0.19 0.17% 2021/04/15 Time 1:31
ProShares UltraShort Silver 6.44 6.45 6.43 6.45 0.02 0.31% 2021/04/15 Time 1:31
Horizons SP 500 Covered Call 48.25 48.26 48.25 48.26 0.00 0.00% 2021/04/15 Time 1:31
iShares MSCI All Peru Capped 35.18 35.18 35.18 35.18 0.48 1.36% 2021/04/15 Time 1:31
iShares MSCI Thailand Capped 79.55 79.64 79.55 79.64 0.01 0.01% 2021/04/15 Time 1:31
iShares US Consumer Services 77.43 77.48 77.39 77.48 0.23 0.30% 2021/04/15 Time 1:31
PureFunds ISE Cyber Security 56.87 56.83 56.83 56.87 0.14 0.25% 2021/04/15 Time 1:31
SPDR Barclays 1-10 Year TIPS 20.94 20.94 20.94 20.94 0.01 0.05% 2021/04/15 Time 1:31
SPDR S&P 600 Small Cap Value 82.97 82.99 82.9 82.99 0.18 0.22% 2021/04/15 Time 1:31
SPDR S&P Aerospace & Defense 127.83 127.72 127.72 127.83 0.39 0.31% 2021/04/15 Time 1:31
WisdomTree LargeCap Dividend 117.2 117.15 117.15 117.2 0.13 0.11% 2021/04/15 Time 1:31
ETFS Physical Platinum Shares 109.71 110.17 109.71 110.17 0.04 0.04% 2021/04/15 Time 1:31
iShares MSCI Pacific ex Japan 51.73 51.73 51.73 51.74 0.07 0.14% 2021/04/15 Time 1:31
iShares Russell Mid-Cap Value 112.09 112.01 112.01 112.09 0.08 0.07% 2021/04/15 Time 1:31
iShares Russell Top 200 Value 64.96 64.94 64.92 64.96 0.09 0.14% 2021/04/15 Time 1:31
iShares S&P Mid-Cap 400 Value 104.57 104.42 104.42 104.57 0.29 0.28% 2021/04/15 Time 1:31
Oppenheimer Small Cap Revenue 115.18 115.1 114.99 115.18 0.17 0.15% 2021/04/15 Time 1:31
Oppenheimer Ultra Div Revenue 40.39 40.39 40.39 40.39 0.12 0.30% 2021/04/15 Time 1:31
SPDR S&P 600 Small Cap Growth 87.12 87.3 87.05 87.3 0.05 0.06% 2021/04/15 Time 1:31
VanEck Emg Mkts High Yield Bd 23.56 23.56 23.56 23.56 0.03 0.13% 2021/04/15 Time 1:31
Fidelity MSCI Consumer Staples 41.97 41.97 41.95 41.97 0.02 0.05% 2021/04/15 Time 1:31
First Trust Dow Jones Internet 230.85 230.66 230.66 230.85 0.43 0.19% 2021/04/15 Time 1:31
First Trust Materials AlphaDEX 56.46 56.45 56.37 56.46 0.10 0.18% 2021/04/15 Time 1:31
Global X SuperIncome Preferred 11.96 11.95 11.95 11.98 0.00 0.00% 2021/04/15 Time 1:31
Guggenheim CurrencyShares Euro 112.22 112.18 112.18 112.22 0.00 0.00% 2021/04/15 Time 1:31
iShares Core Growth Allocation 54.63 54.58 54.58 54.63 0.03 0.05% 2021/04/15 Time 1:31
iShares Russell Top 200 Growth 142.32 142.13 142.13 142.32 0.46 0.32% 2021/04/15 Time 1:31
iShares S&P Mid-Cap 400 Growth 80.58 80.57 80.57 80.58 0.22 0.27% 2021/04/15 Time 1:31
iShares Transportation Average 261.45 261.38 261.35 261.45 0.77 0.29% 2021/04/15 Time 1:31
iShares US Aerospace & Defense 106.1 105.94 105.94 106.1 0.11 0.10% 2021/04/15 Time 1:31
ProShares VIX Mid Term Futures 33.77 33.84 33.77 33.84 0.02 0.06% 2021/04/15 Time 1:31
SPDR S&P Emerging Asia Pacific 130.8 130.61 130.61 130.8 0.31 0.24% 2021/04/15 Time 1:31
WisdomTree Japan Hedged Equity 60.85 60.88 60.85 60.92 0.07 0.12% 2021/04/15 Time 1:31
iShares S&P Small-Cap 600 Value 101.93 101.84 101.84 101.97 0.23 0.23% 2021/04/15 Time 1:31
PowerShares Global Clean Energy 31.05 31.05 31.05 31.05 0.10 0.32% 2021/04/15 Time 1:31
ProShares Short 20+ Yr Treasury 17.77 17.78 17.77 17.78 0.02 0.11% 2021/04/15 Time 1:31
Schwab amental US Large Company 52.84 52.89 52.82 52.89 0.02 0.04% 2021/04/15 Time 1:31
Schwab amental US Small Company 51.73 51.7 51.68 51.73 0.16 0.31% 2021/04/15 Time 1:31
SPDR S&P International Dividend 38.83 38.83 38.83 38.83 0.08 0.21% 2021/04/15 Time 1:31
Vanguard Consumer Discretionary 310.15 309.99 309.99 310.15 0.93 0.30% 2021/04/15 Time 1:31
Vanguard Information Technology 380.62 380.31 380.31 380.62 0.10 0.03% 2021/04/15 Time 1:31
WisdomTree Continuous Commodity 20.78 20.7 20.7 20.78 0.06 0.29% 2021/04/15 Time 1:31
WisdomTree Europe Hedged Equity 73.47 73.38 73.38 73.5 0.00 0.00% 2021/04/15 Time 1:31
Hartford Developed Markets ex US 30.37 30.38 30.37 30.38 0.00 0.00% 2021/04/15 Time 1:31
iShares Core Moderate Allocation 44.13 44.13 44.13 44.16 0.07 0.16% 2021/04/15 Time 1:31
iShares Edge MSCI Min Vol Global 100.2 100.12 100.12 100.2 0.15 0.15% 2021/04/15 Time 1:31
iShares MSCI Intl Quality Factor 37.8 37.8 37.8 37.8 0.03 0.08% 2021/04/15 Time 1:31
iShares MSCI Saudi Arabia Capped 35.87 35.94 35.87 35.94 0.02 0.06% 2021/04/15 Time 1:31
PowerShares S&P 500 High Quality 45.85 45.83 45.83 45.85 0.03 0.07% 2021/04/15 Time 1:31
SPDR Wells Fargo Preferred Stock 43.61 43.6 43.6 43.61 0.01 0.02% 2021/04/15 Time 1:31
Vanguard S&P Small Cap 600 Value 176.25 176.18 176.18 176.34 0.31 0.18% 2021/04/15 Time 1:31
iShares Currency Hedged MSCI EAFE 33.4 33.38 33.38 33.4 0.00 0.00% 2021/04/15 Time 1:31
iShares Edge MSCI USA Size Factor 123.59 123.63 123.56 123.63 0.30 0.24% 2021/04/15 Time 1:31
iShares Emerging Markets Dividend 39.09 39.09 39.08 39.09 0.05 0.13% 2021/04/15 Time 1:31
iShares iBonds Dec 2021 Corporate 24.82 24.81 24.81 24.82 0.00 0.00% 2021/04/15 Time 1:31
iShares iBonds Dec 2023 Corporate 26.12 26.12 26.12 26.12 0.01 0.04% 2021/04/15 Time 1:31
iShares iBonds Dec 2024 Corporate 26.4 26.39 26.39 26.4 0.02 0.08% 2021/04/15 Time 1:31
iShares MSCI Global Silver Miners 15.66 15.69 15.66 15.69 0.02 0.13% 2021/04/15 Time 1:31
Schwab amental Intl Small Company 38.63 38.62 38.62 38.63 0.04 0.10% 2021/04/15 Time 1:31
SPDR Dow Jones Global Real Estate 48.62 48.65 48.58 48.65 0.15 0.31% 2021/04/15 Time 1:31
SPDR S&P Global Natural Resources 51.57 51.56 51.56 51.58 0.04 0.08% 2021/04/15 Time 1:31
SPDR SSgA Multi-Asset Real Return 27.38 27.39 27.38 27.39 0.07 0.26% 2021/04/15 Time 1:31
First Trust ISE Global Wind Energy 22.34 22.33 22.33 22.34 0.03 0.13% 2021/04/15 Time 1:31
Guggenheim Invest China Technology 80.97 80.89 80.89 80.97 0.02 0.02% 2021/04/15 Time 1:31
iShares Core Aggressive Allocation 68.6 68.56 68.55 68.6 0.11 0.16% 2021/04/15 Time 1:31
iShares Edge MSCI Multifactor Intl 29.67 29.68 29.67 29.68 0.02 0.07% 2021/04/15 Time 1:31
PowerShares Dynamic Semiconductors 124.1 124.26 124.1 124.26 0.10 0.08% 2021/04/15 Time 1:31
SPDR Barclays Mortgage Backed Bond 25.99 25.99 25.99 25.99 0.01 0.04% 2021/04/15 Time 1:31
Direxion Daily CSI 300 China A Shar 37.82 37.77 37.77 37.9 0.13 0.34% 2021/04/15 Time 1:31
First Trust NYSE Arca Biotechnology 160.39 160.53 160.39 160.53 0.87 0.54% 2021/04/15 Time 1:31
iShares Edge MSCI Intl Value Factor 25.64 25.62 25.62 25.64 0.03 0.12% 2021/04/15 Time 1:31
iShares US Oil Equipment & Services 13.39 13.36 13.36 13.39 0.02 0.15% 2021/04/15 Time 1:31
PowerShares Build America Bond Port 32.43 32.42 32.42 32.44 0.03 0.09% 2021/04/15 Time 1:31
PowerShares Russell 2000 Pure Value 48.55 48.46 48.46 48.55 0.03 0.06% 2021/04/15 Time 1:31
SPDR DoubleLine Total Return Tactic 48.31 48.32 48.31 48.35 0.06 0.12% 2021/04/15 Time 1:31
VanEck Vectors Mortgage REIT Income 18.97 18.99 18.97 18.99 0.13 0.69% 2021/04/15 Time 1:31
Vanguard Telecommunication Services 135.23 135.42 135.1 135.42 0.39 0.29% 2021/04/15 Time 1:31
Direxion Daily Brazil Bull 3X Shares 95.6 95.53 95.53 95.6 0.66 0.70% 2021/04/15 Time 1:31
Direxion Daily Retail Bull 3X Shares 215.42 216.5 215.42 216.5 3.14 1.46% 2021/04/15 Time 1:31
Fidelity MSCI Consumer Discretionary 80.12 80 80 80.12 0.23 0.29% 2021/04/15 Time 1:31
Fidelity MSCI Information Technology 112.4 112.37 112.37 112.44 0.03 0.03% 2021/04/15 Time 1:31
iShares Aaa - A Rated Corporate Bond 55.84 55.81 55.81 55.86 0.02 0.04% 2021/04/15 Time 1:31
iShares Core Conservative Allocation 39.12 39.09 39.09 39.12 0.01 0.03% 2021/04/15 Time 1:31
VanEck Vectors Morningstar Wide Moat 71.36 71.28 71.28 71.36 0.04 0.06% 2021/04/15 Time 1:31
Direxion Daily Mid Cap Bull 3X Shares 61.21 61.54 61.21 61.54 0.44 0.72% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Pure Growth 172.5 172.41 172.33 172.5 0.24 0.14% 2021/04/15 Time 1:31
iShares California AMT-Free Muni Bond 62.45 62.47 62.45 62.5 0.05 0.08% 2021/04/15 Time 1:31
PowerShares Russell Midcap Pure Value 45.75 45.67 45.67 45.75 0.05 0.11% 2021/04/15 Time 1:31
Schwab International Small-Cap Equity 41.09 41.07 41.07 41.09 0.03 0.07% 2021/04/15 Time 1:31
iShares Edge MSCI Intl Momentum Factor 39.12 39.17 39.12 39.17 0.07 0.18% 2021/04/15 Time 1:31
iShares iBonds Dec 2025 Term Corporate 26.94 26.93 26.93 26.94 0.02 0.07% 2021/04/15 Time 1:31
iShares Morningstar Multi-Asset Income 23.61 23.6 23.6 23.61 0.00 0.00% 2021/04/15 Time 1:31
PowerShares Dynamic Oil & Gas Services 3.34 3.33 3.33 3.34 0.01 0.30% 2021/04/15 Time 1:31
PowerShares FTSE RAFI Emerging Markets 22.55 22.54 22.54 22.55 0.04 0.18% 2021/04/15 Time 1:31
PowerShares Russell Top 200 Pure Value 47.47 47.47 47.47 47.47 0.20 0.42% 2021/04/15 Time 1:31
ProShares S&P 500 Dividend Aristocrats 87.63 87.53 87.53 87.63 0.09 0.10% 2021/04/15 Time 1:31
JP Morgan Chase Alerian Exp 24 May 2024 17.03 17.04 17.03 17.04 0.02 0.12% 2021/04/15 Time 1:31
PowerShares FTSE RAFI US 1000 Portfolio 155.15 155.15 155.1 155.15 0.09 0.06% 2021/04/15 Time 1:31
PowerShares Russell Top 200 Pure Growth 83.65 83.7 83.65 83.7 0.24 0.29% 2021/04/15 Time 1:31
SPDR S&P Oil & Gas Equipment & Services 53 52.9 52.9 53 0.42 0.79% 2021/04/15 Time 1:31
Vanguard FTSE All-World ex-US Small-Cap 132.6 132.44 132.37 132.6 0.02 0.02% 2021/04/15 Time 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 13.75 13.79 13.75 13.79 0.05 0.36% 2021/04/15 Time 1:31
First Trust Morningstar Dividend Leaders 33.26 33.22 33.22 33.26 0.02 0.06% 2021/04/15 Time 1:31
iShares Emerging Markets High Yield Bond 44.95 44.96 44.95 44.96 0.02 0.04% 2021/04/15 Time 1:31
iShares Global High Yield Corporate Bond 50.5 50.26 50.26 50.5 0.03 0.06% 2021/04/15 Time 1:31
PIMCO 0-5 Year High Yield Corporate Bond 99.12 99.14 99.11 99.14 0.03 0.03% 2021/04/15 Time 1:31
PowerShares Global Listed Private Equity 15.4 15.41 15.4 15.41 0.03 0.19% 2021/04/15 Time 1:31
SPDR Barclays Invest Grade Floating Rate 30.62 30.62 30.62 30.62 0.01 0.03% 2021/04/15 Time 1:31
SPDR Dow Jones International Real Estate 35.83 35.78 35.78 35.83 0.03 0.08% 2021/04/15 Time 1:31
Direxion Daily Real Estate Bear 3X Shares 7.1 7.06 7.06 7.1 0.09 1.28% 2021/04/15 Time 1:31
Direxion Daily Real Estate Bull 3X Shares 16.99 17.02 16.97 17.02 0.15 0.88% 2021/04/15 Time 1:31
Direxion NASDAQ-100 Equal Weighted Shares 79.63 79.79 79.57 79.79 0.03 0.04% 2021/04/15 Time 1:31
Fidelity MSCI Telecommunications Services 51.22 51.16 51.16 51.22 0.15 0.29% 2021/04/15 Time 1:31
SPDR Barclays International Treasury Bond 29.66 29.64 29.64 29.66 0.01 0.03% 2021/04/15 Time 1:31
SPDR Nuveen S&P High Yield Municipal Bond 59.54 59.58 59.54 59.58 0.07 0.12% 2021/04/15 Time 1:31
WisdomTree Emerging Markets High Dividend 44.36 44.4 44.36 44.4 0.05 0.11% 2021/04/15 Time 1:31
PowerShares CEF Income Composite Portfolio 23.66 23.66 23.66 23.66 0.02 0.08% 2021/04/15 Time 1:31
ProShares UltraPro Short 20+ Year Treasury 43.08 43.06 43.06 43.08 0.20 0.46% 2021/04/15 Time 1:31
ProShares UltraShort Bloomberg Natural Gas 38.72 38.67 38.67 38.72 0.04 0.10% 2021/04/15 Time 1:31
VanEck Vectors Rare Earth/Strategic Metals 78.44 78.45 78.44 78.58 0.07 0.09% 2021/04/15 Time 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 36.79 36.79 36.79 36.8 0.02 0.05% 2021/04/15 Time 1:31
First Trust Consumer Discretionary AlphaDEX 60.24 60.19 60.19 60.24 0.32 0.53% 2021/04/15 Time 1:31
PowerShares Dynamic Building & Construction 50.71 50.64 50.64 50.71 0.04 0.08% 2021/04/15 Time 1:31
PowerShares Emerging Markets Sovereign Debt 27.24 27.26 27.24 27.26 0.03 0.11% 2021/04/15 Time 1:31
Direxion Daily Regional Banks Bull 3X Shares 240.96 241.56 240.96 241.56 2.04 0.85% 2021/04/15 Time 1:31
EMQQ Emerging Markets Internet and Ecommerce 63.95 63.94 63.88 63.95 0.30 0.47% 2021/04/15 Time 1:31
First Trust Dow Jones Global Select Dividend 25.51 25.5 25.5 25.51 0.00 0.00% 2021/04/15 Time 1:31
FlexShares iBoxx 3-Year Target Duration TIPS 26.42 26.42 26.42 26.42 0.01 0.04% 2021/04/15 Time 1:31
FlexShares iBoxx 5-Year Target Duration TIPS 27.79 27.79 27.79 27.79 0.01 0.04% 2021/04/15 Time 1:31
FlexShares STOXX Global Broad Infrastructure 57.08 57.05 57.05 57.08 0.01 0.02% 2021/04/15 Time 1:31
Goldman Sachs ActiveBeta US Large Cap Equity 82.17 82.13 82.13 82.17 0.02 0.02% 2021/04/15 Time 1:31
iShares Emerging Markets Local Currency Bond 43.38 43.38 43.38 43.38 0.06 0.14% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Energy 40.21 40.2 40.2 40.21 0.12 0.30% 2021/04/15 Time 1:31
iShares MSCI Global Metals & Mining Producers 44.51 44.48 44.48 44.51 0.05 0.11% 2021/04/15 Time 1:31
iShares US Oil & Gas Exploration & Production 48.95 48.83 48.83 48.95 0.05 0.10% 2021/04/15 Time 1:31
WisdomTree Emerging Markets SmallCap Dividend 51.69 51.69 51.69 51.69 0.03 0.06% 2021/04/15 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 8.51 8.53 8.51 8.53 0.06 0.71% 2021/04/15 Time 1:31
Direxion Daily Emerging Markets Bull 3X Shares 99.97 99.8 99.69 99.97 0.46 0.46% 2021/04/15 Time 1:31
iShares Short-Term National AMT-Free Muni Bond 107.85 107.86 107.85 107.9 0.04 0.04% 2021/04/15 Time 1:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 76.7 76.68 76.65 76.7 0.25 0.33% 2021/04/15 Time 1:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 23.26 23.23 23.23 23.26 0.11 0.48% 2021/04/15 Time 1:31
ProShares Investment Grade-Interest Rate Hedged 76.53 76.45 76.45 76.53 0.06 0.08% 2021/04/15 Time 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 87.92 87.8 87.8 87.92 0.21 0.24% 2021/04/15 Time 1:31
Goldman Sachs ActiveBeta Emerging Markets Equity 39.87 39.82 39.82 39.87 0.01 0.03% 2021/04/15 Time 1:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.59 26.57 26.57 26.59 0.01 0.04% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 279.19 279.22 279.1 279.22 0.17 0.06% 2021/04/15 Time 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 46.65 46.69 46.65 46.69 0.11 0.24% 2021/04/15 Time 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.19 28.19 28.19 28.19 0.07 0.25% 2021/04/15 Time 1:31
Direxion Daily Homebuilders & Supplies Bull 3X Sha 87.13 87.03 86.99 87.13 0.97 1.11% 2021/04/15 Time 1:31
First Trust Industrials/Producer Durables AlphaDEX 58.2 58.15 58.15 58.2 0.02 0.03% 2021/04/15 Time 1:31
iPath Bloomberg Commodity Total Return Exp 12 June 24.38 24.4 24.38 24.4 0.03 0.12% 2021/04/15 Time 1:31
PowerShares amental High Yield Corporate Bond Port 19.4 19.41 19.4 19.41 0.02 0.10% 2021/04/15 Time 1:31
PowerShares Dynamic Energy Exploration & Productio 14.92 14.84 14.84 14.92 0.04 0.27% 2021/04/15 Time 1:31
PowerShares National AMT-Free Municipal Bond Portf 27.02 27.01 27 27.02 0.02 0.07% 2021/04/15 Time 1:31
PowerShares S&P Intl Developed Low Volatility Port 30.78 30.78 30.78 30.8 0.01 0.03% 2021/04/15 Time 1:31
SPDR DJIA 337.53 337.12 337.12 337.53 0.06 0.02% 2021/04/15 Time 1:31
ARK Web X.0 155.3 155.1 155.1 155.3 0.51 0.33% 2021/04/15 Time 1:31
Global X MLP 34.08 34.01 34.01 34.08 0.04 0.12% 2021/04/15 Time 1:31
SPDR S&P 500 411.45 411.04 411.04 411.49 0.03 0.01% 2021/04/15 Time 1:31
Vanguard REIT 94.26 94.22 94.22 94.26 0.20 0.21% 2021/04/15 Time 1:31
ARK Innovation 124.87 124.7 124.7 124.87 0.66 0.53% 2021/04/15 Time 1:31
US Global Jets 26.83 26.8 26.8 26.83 0.00 0.00% 2021/04/15 Time 1:31
Vanguard Value 133.8 133.65 133.65 133.8 0.06 0.04% 2021/04/15 Time 1:31
ishares S&P 500 412.98 412.56 412.56 413.02 0.05 0.01% 2021/04/15 Time 1:31
SPDR S&P Retail 92.2 92.11 92.11 92.2 0.27 0.29% 2021/04/15 Time 1:31
Vanguard Energy 68.26 68.17 68.16 68.26 0.06 0.09% 2021/04/15 Time 1:31
Vanguard Growth 272.09 271.69 271.69 272.12 0.15 0.06% 2021/04/15 Time 1:31
ALPS Alerian MLP 31.49 31.43 31.43 31.49 0.11 0.35% 2021/04/15 Time 1:31
Global X Lithium 61.06 61.03 61.03 61.06 0.15 0.25% 2021/04/15 Time 1:31
Guggenheim Solar 85.01 84.8 84.8 85.01 0.11 0.13% 2021/04/15 Time 1:31
SPDR Gold Shares 162.72 162.73 162.72 162.73 0.12 0.07% 2021/04/15 Time 1:31
SPDR S&P Biotech 132.32 132.26 132.26 132.32 0.07 0.05% 2021/04/15 Time 1:31
Vanguard Mid-Cap 228.43 228.32 228.26 228.43 0.02 0.01% 2021/04/15 Time 1:31
Vanguard S&P 500 378.23 377.85 377.85 378.26 0.11 0.03% 2021/04/15 Time 1:31
iShares MSCI EAFE 78.07 78.01 78.01 78.08 0.01 0.01% 2021/04/15 Time 1:31
iShares TIPS Bond 125.84 125.82 125.82 125.84 0.05 0.04% 2021/04/15 Time 1:31
iShares US Energy 26.35 26.31 26.31 26.35 0.05 0.19% 2021/04/15 Time 1:31
SPDR Russell 1000 48.38 48.32 48.32 48.38 0.01 0.02% 2021/04/15 Time 1:31
United States Oil 43.04 43.07 43.04 43.07 0.09 0.21% 2021/04/15 Time 1:31
iShares MSCI India 40.91 40.83 40.83 40.91 0.01 0.02% 2021/04/15 Time 1:31
PowerShares DB Oil 11.23 11.24 11.23 11.24 0.03 0.27% 2021/04/15 Time 1:31
SPDR Euro Stoxx 50 46.07 46.08 46.07 46.08 0.02 0.04% 2021/04/15 Time 1:31
iShares Global REIT 26.23 26.22 26.21 26.23 0.06 0.23% 2021/04/15 Time 1:31
iShares MSCI Canada 35.08 35.07 35.07 35.08 0.02 0.06% 2021/04/15 Time 1:31
ProShares Ultra QQQ 130.2 129.8 129.8 130.2 0.08 0.06% 2021/04/15 Time 1:31
Schwab US Large-Cap 99.98 99.83 99.83 99.98 0.04 0.04% 2021/04/15 Time 1:31
SPDR S&P MidCap 400 488.78 488.26 488.26 488.78 0.53 0.11% 2021/04/15 Time 1:31
Vanguard Financials 87.26 87.17 87.17 87.26 0.03 0.03% 2021/04/15 Time 1:31
Fidelity MSCI Energy 13.31 13.28 13.28 13.31 0.02 0.15% 2021/04/15 Time 1:31
iShares MSCI Germany 34.59 34.62 34.59 34.62 0.00 0.00% 2021/04/15 Time 1:31
iShares Russell 1000 232.78 232.52 232.52 232.78 0.07 0.03% 2021/04/15 Time 1:31
iShares Russell 2000 223.32 223.01 223.01 223.34 0.21 0.09% 2021/04/15 Time 1:31
SPDR S&P World ex US 36.48 36.44 36.44 36.48 0.03 0.08% 2021/04/15 Time 1:31
Sprott Physical Gold 13.67 13.67 13.67 13.67 0.02 0.15% 2021/04/15 Time 1:31
Vanguard FTSE Europe 65.32 65.26 65.26 65.32 0.04 0.06% 2021/04/15 Time 1:31
iShares Global Energy 24.83 24.81 24.81 24.83 0.01 0.04% 2021/04/15 Time 1:31
iShares MSCI Eurozone 48.07 48.02 48.02 48.07 0.03 0.06% 2021/04/15 Time 1:31
iShares S&P 500 Value 144.08 143.98 143.98 144.09 0.02 0.01% 2021/04/15 Time 1:31
ProShares Short Dow30 35.12 35.14 35.11 35.14 0.01 0.03% 2021/04/15 Time 1:31
SPDR S&P Homebuilders 73.18 73.16 73.16 73.18 0.21 0.29% 2021/04/15 Time 1:31
Global X Copper Miners 38.32 38.26 38.22 38.32 0.07 0.18% 2021/04/15 Time 1:31
iShares Core MSCI EAFE 74.31 74.25 74.25 74.32 0.00 0.00% 2021/04/15 Time 1:31
iShares MSCI Australia 25.75 25.73 25.73 25.75 0.00 0.00% 2021/04/15 Time 1:31
iShares MSCI Hong Kong 27.21 27.16 27.16 27.21 0.02 0.07% 2021/04/15 Time 1:31
iShares S&P Midcap 400 267.5 267.19 267.19 267.55 0.06 0.02% 2021/04/15 Time 1:31
iShares US Real Estate 94.46 94.41 94.41 94.46 0.18 0.19% 2021/04/15 Time 1:31
ProShares Short S&P500 16.13 16.16 16.13 16.16 0.01 0.06% 2021/04/15 Time 1:31
ProShares Ultra S&P500 110.18 109.92 109.92 110.18 0.03 0.03% 2021/04/15 Time 1:31
Sprott Physical Silver 9.12 9.1 9.1 9.12 0.00 0.00% 2021/04/15 Time 1:31
iShares China Large-Cap 46.59 46.55 46.55 46.61 0.07 0.15% 2021/04/15 Time 1:31
iShares MSCI EAFE Value 51.91 51.91 51.91 51.93 0.01 0.02% 2021/04/15 Time 1:31
iShares Russell Mid-Cap 76.45 76.42 76.42 76.48 0.05 0.07% 2021/04/15 Time 1:31
United States Brent Oil 16.76 16.76 16.75 16.76 0.02 0.12% 2021/04/15 Time 1:31
ProShares UltraPro Dow30 136.98 136.47 136.47 136.98 0.00 0.00% 2021/04/15 Time 1:31
ProShares UltraShort QQQ 23.39 23.46 23.39 23.46 0.02 0.09% 2021/04/15 Time 1:31
Schwab US Aggregate Bond 54.2 54.19 54.19 54.2 0.02 0.04% 2021/04/15 Time 1:31
Vanguard Small-Cap Value 168.96 168.87 168.83 168.96 0.22 0.13% 2021/04/15 Time 1:31
Energy Select Sector SPDR 49.19 49.14 49.14 49.22 0.04 0.08% 2021/04/15 Time 1:31
iShares Edge MSCI Min Vol 70.99 70.91 70.91 70.99 0.13 0.18% 2021/04/15 Time 1:31
iShares MSCI Italy Capped 31.94 31.89 31.89 31.94 0.03 0.09% 2021/04/15 Time 1:31
ProShares UltraPro S&P500 100.87 100.57 100.57 100.9 0.08 0.08% 2021/04/15 Time 1:31
Schwab US Dividend Equity 74.23 74.2 74.2 74.23 0.09 0.12% 2021/04/15 Time 1:31
SPDR S&P Emerging Markets 43.86 43.82 43.82 43.86 0.00 0.00% 2021/04/15 Time 1:31
SPDR S&P Regional Banking 67.29 67.21 67.21 67.29 0.03 0.04% 2021/04/15 Time 1:31
United States Natural Gas 9.63 9.64 9.63 9.64 0.00 0.00% 2021/04/15 Time 1:31
WisdomTree India Earnings 30.65 30.63 30.63 30.65 0.04 0.13% 2021/04/15 Time 1:31
iShares Core S&P Small-Cap 110.09 109.93 109.93 110.09 0.16 0.15% 2021/04/15 Time 1:31
iShares Floating Rate Bond 50.75 50.75 50.75 50.75 0.01 0.02% 2021/04/15 Time 1:31
iShares MSCI Brazil Capped 34.34 34.32 34.32 34.35 0.16 0.47% 2021/04/15 Time 1:31
iShares MSCI Sweden Capped 46.88 46.86 46.86 46.88 0.05 0.11% 2021/04/15 Time 1:31
iShares Russell 1000 Value 155.06 154.92 154.92 155.06 0.00 0.00% 2021/04/15 Time 1:31
iShares Russell 2000 Value 161.33 161 161 161.33 0.08 0.05% 2021/04/15 Time 1:31
VanEck Vectors Gold Miners 34.29 34.32 34.29 34.32 0.05 0.15% 2021/04/15 Time 1:31
Vanguard Total World Stock 100.47 100.36 100.36 100.47 0.00 0.00% 2021/04/15 Time 1:31
First Trust Energy AlphaDEX 10.04 10.03 10.03 10.04 0.01 0.10% 2021/04/15 Time 1:31
iShares MSCI United Kingdom 32.26 32.22 32.22 32.26 0.05 0.16% 2021/04/15 Time 1:31
iShares Russell 1000 Growth 256.94 256.63 256.63 256.94 0.04 0.02% 2021/04/15 Time 1:31
iShares Russell 2000 Growth 304.14 303.76 303.63 304.14 0.92 0.30% 2021/04/15 Time 1:31
iShares Short Maturity Bond 50.16 50.18 50.16 50.18 0.01 0.02% 2021/04/15 Time 1:31
Schwab International Equity 38.77 38.74 38.74 38.77 0.02 0.05% 2021/04/15 Time 1:31
VanEck Vectors Oil Services 190.59 190.28 190.28 190.59 1.24 0.65% 2021/04/15 Time 1:31
Vanguard Total Stock Market 214.32 214.16 214.16 214.35 0.05 0.02% 2021/04/15 Time 1:31
Financial Select Sector SPDR 35.18 35.17 35.17 35.2 0.04 0.11% 2021/04/15 Time 1:31
iShares 10+ Year Credit Bond 67.64 67.61 67.61 67.64 0.04 0.06% 2021/04/15 Time 1:31
iShares Core Dividend Growth 49.43 49.38 49.38 49.43 0.06 0.12% 2021/04/15 Time 1:31
iShares MSCI Colombia Capped 10.35 10.35 10.35 10.35 0.05 0.48% 2021/04/15 Time 1:31
iShares US Home Construction 70.87 70.81 70.81 70.87 0.18 0.25% 2021/04/15 Time 1:31
Materials Select Sector SPDR 80.72 80.67 80.67 80.72 0.00 0.00% 2021/04/15 Time 1:31
Utilities Select Sector SPDR 65.94 65.89 65.89 65.94 0.28 0.43% 2021/04/15 Time 1:31
Vanguard High Dividend Yield 102.53 102.41 102.41 102.53 0.10 0.10% 2021/04/15 Time 1:31
iShares MSCI Emerging Markets 53.72 53.7 53.7 53.74 0.05 0.09% 2021/04/15 Time 1:31
Technology Select Sector SPDR 140.91 140.75 140.75 140.94 0.02 0.01% 2021/04/15 Time 1:31
Vanguard FTSE All World ex US 62.12 62.04 62.04 62.12 0.06 0.10% 2021/04/15 Time 1:31
First Trust Financial AlphaDEX 43.02 42.96 42.96 43.02 0.05 0.12% 2021/04/15 Time 1:31
Health Care Select Sector SPDR 118.55 118.48 118.48 118.55 0.14 0.12% 2021/04/15 Time 1:31
iShares Core US Aggregate Bond 114.39 114.38 114.38 114.39 0.05 0.04% 2021/04/15 Time 1:31
iShares Edge MSCI Min Vol EAFE 74.23 74.22 74.22 74.24 0.00 0.00% 2021/04/15 Time 1:31
iShares Russell Mid-Cap Growth 107.09 107.08 107.08 107.14 0.08 0.07% 2021/04/15 Time 1:31
KraneShares CSI China Internet 74.05 74 74 74.05 0.32 0.43% 2021/04/15 Time 1:31
ProShares UltraPro Russell2000 109.81 109.1 109.1 109.86 0.00 0.00% 2021/04/15 Time 1:31
Schwab Emerging Markets Equity 31.85 31.81 31.81 31.85 0.01 0.03% 2021/04/15 Time 1:31
SPDR Barclays 1-3 Month T-Bill 91.49 91.49 91.49 91.49 0.01 0.01% 2021/04/15 Time 1:31
Vanguard Dividend Appreciation 150.64 150.54 150.54 150.68 0.04 0.03% 2021/04/15 Time 1:31
First Trust Value Line Dividend 38.69 38.68 38.68 38.69 0.02 0.05% 2021/04/15 Time 1:31
iShares MSCI South Korea Capped 93.25 93.2 93.2 93.26 0.01 0.01% 2021/04/15 Time 1:31
iShares MSCI Switzerland Capped 45.86 45.84 45.84 45.86 0.01 0.02% 2021/04/15 Time 1:31
ProShares UltraPro Short Dow 30 9.06 9.09 9.06 9.09 0.00 0.00% 2021/04/15 Time 1:31
ProShares UltraPro Short S&P500 21.07 21.16 21.07 21.16 0.04 0.19% 2021/04/15 Time 1:31
Schwab amental EM Large Company 30.97 30.95 30.95 30.97 0.01 0.03% 2021/04/15 Time 1:31
SPDR Blackstone/GSO Senior Loan 45.9 45.87 45.87 45.9 0.02 0.04% 2021/04/15 Time 1:31
PowerShares DB US Dollar Bullish 24.68 24.67 24.67 24.68 0.00 0.00% 2021/04/15 Time 1:31
ProShares UltraShort Russell2000 14.42 14.47 14.42 14.47 0.02 0.14% 2021/04/15 Time 1:31
SPDR Barclays Long Term Treasury 39.62 39.62 39.61 39.62 0.04 0.10% 2021/04/15 Time 1:31
Direxion Daily SP Biotech Bear 3X 23.03 23.02 23.02 23.08 0.03 0.13% 2021/04/15 Time 1:31
Direxion Daily SP Biotech Bull 3X 72.12 72.02 72.02 72.15 0.03 0.04% 2021/04/15 Time 1:31
Schwab amental Intl Large Company 32.83 32.8 32.8 32.83 0.01 0.03% 2021/04/15 Time 1:31
First Trust ISE-Revere Natural Gas 12.89 12.89 12.89 12.89 0.03 0.23% 2021/04/15 Time 1:31
iShares Core MSCI Emerging Markets 64.95 64.85 64.85 64.95 0.01 0.02% 2021/04/15 Time 1:31
iShares Edge MSCI USA Value Factor 103.97 103.84 103.84 103.97 0.09 0.09% 2021/04/15 Time 1:31
iShares S&P GSCI Commodity-Indexed 14.49 14.51 14.49 14.51 0.03 0.21% 2021/04/15 Time 1:31
ARK Genomic Revolution Multi-Sector 89.47 89.42 89.4 89.47 0.33 0.37% 2021/04/15 Time 1:31
Consumer Staples Select Sector SPDR 68.86 68.81 68.81 68.87 0.09 0.13% 2021/04/15 Time 1:31
Direxion Daily S P Oil Gas Exp Bear 11.56 11.63 11.56 11.63 0.02 0.17% 2021/04/15 Time 1:31
Direxion Daily S P Oil Gas Exp Bull 67.9 67.4 67.4 67.9 0.28 0.41% 2021/04/15 Time 1:31
iShares National AMT-Free Muni Bond 116.63 116.64 116.63 116.64 0.03 0.03% 2021/04/15 Time 1:31
PowerShares WilderHill Clean Energy 90.71 90.6 90.6 90.71 0.29 0.32% 2021/04/15 Time 1:31
59.66 59.65 59.64 59.66 0.20 0.34% 2021/04/15 Time 1:31
SPDR Russell Small Cap Completeness 47.01 46.96 46.96 47.01 0.02 0.04% 2021/04/15 Time 1:31
Direxion Daily Energy Bear 3X Shares 18.08 18.18 18.08 18.18 0.08 0.44% 2021/04/15 Time 1:31
Direxion Daily Energy Bull 3X Shares 23.73 23.65 23.65 23.75 0.07 0.30% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Pure Value 75.36 75.26 75.26 75.36 0.00 0.00% 2021/04/15 Time 1:31
iShares Edge MSCI USA Quality Factor 125.61 125.48 125.48 125.61 0.10 0.08% 2021/04/15 Time 1:31
iShares North American Tech-Software 366.74 366.44 366.44 366.77 0.26 0.07% 2021/04/15 Time 1:31
PowerShares S&P 500 High Div Low Vol 43.34 43.32 43.32 43.35 0.04 0.09% 2021/04/15 Time 1:31
ProShares UltraPro Short Russell2000 10.31 10.37 10.31 10.37 0.02 0.19% 2021/04/15 Time 1:31
SPDR Barclays Convertible Securities 85.61 85.59 85.59 85.71 0.25 0.29% 2021/04/15 Time 1:31
Direxion Daily S&P 500 Bear 3X Shares 27.92 28 27.91 28 0.01 0.04% 2021/04/15 Time 1:31
Direxion Daily S&P 500 Bull 3X Shares 94.9 94.54 94.54 94.9 0.11 0.12% 2021/04/15 Time 1:31
iShares Edge MSCI USA Momentum Factor 171.93 171.82 171.82 171.96 0.31 0.18% 2021/04/15 Time 1:31
iShares International Select Dividend 32.04 32.04 32.04 32.06 0.01 0.03% 2021/04/15 Time 1:31
ProShares Ultra Bloomberg Natural Gas 21.12 21.18 21.12 21.18 0.02 0.09% 2021/04/15 Time 1:31
Guggenheim Invest S&P 500 Equal Weight 145.36 145.26 145.26 145.36 0.03 0.02% 2021/04/15 Time 1:31
iShares Core S&P Total US Stock Market 95.07 94.93 94.93 95.07 0.06 0.06% 2021/04/15 Time 1:31
ProShares Short VIX Short-Term Futures 49.65 49.58 49.46 49.65 0.03 0.06% 2021/04/15 Time 1:31
ProShares Ultra VIX Short-Term Futures 4.84 4.85 4.84 4.85 0.03 0.62% 2021/04/15 Time 1:31
ProShares UltraShort 20+ Year Treasury 20.92 20.91 20.91 20.92 0.05 0.24% 2021/04/15 Time 1:31
SPDR Barclays Long Term Corporate Bond 30.58 30.56 30.56 30.59 0.01 0.03% 2021/04/15 Time 1:31
Direxion Daily Financial Bear 3X Shares 31.32 31.41 31.32 31.41 0.01 0.03% 2021/04/15 Time 1:31
Direxion Daily Financial Bull 3X Shares 100 99.77 100 99.88 0.02 0.02% 2021/04/15 Time 1:31
Direxion Daily Small Cap Bear 3X Shares 32.81 32.98 32.8 32.98 0.07 0.21% 2021/04/15 Time 1:31
Direxion Daily Small Cap Bull 3X Shares 92.32 91.9 91.9 92.32 0.23 0.25% 2021/04/15 Time 1:31
Powershares S&P 500 High Beta Portfolio 71.46 71.42 71.42 71.46 0.17 0.24% 2021/04/15 Time 1:31
Direxion Daily FTSE China Bull 3x Shares 19.11 19.06 19.06 19.11 0.08 0.42% 2021/04/15 Time 1:31
Direxion Daily Technology Bear 3X Shares 6.16 6.18 6.16 6.18 0.00 0.00% 2021/04/15 Time 1:31
Direxion Daily Technology Bull 3X Shares 49.16 49.01 49.01 49.19 0.01 0.02% 2021/04/15 Time 1:31
ProShares UltraShort Bloomberg Crude Oil 6.2 6.2 6.2 6.21 0.02 0.32% 2021/04/15 Time 1:31
SPDR Barclays Short Term High Yield Bond 27.33 27.32 27.32 27.34 0.01 0.04% 2021/04/15 Time 1:31
Consumer Discretionary Select Sector SPDR 177.22 176.98 176.98 177.22 0.38 0.21% 2021/04/15 Time 1:31