Online Forum
United States
United States

eur/usd

1.0727
Live Rate
0 (0.08%)
Change
8 February 2023
Time 00:41:23
0 (6.48%)
Change / 3 Month
0 (5.24%)
Change / 6 Month
0 (6.02%)
Annual Fluctuation

18 Karat Gold

46
Live Rate
0 (0%)
Change
1 February 2023
Time 10:01:35
6 (15.00%)
Change / 3 Month
4 (9.52%)
Change / 6 Month
3 (6.98%)
Annual Fluctuation

SmallCap 2000

19
Live Rate
0 (0%)
Change
7 February 2023
Time 23:45:31
7 (26.72%)
Change / 3 Month
3 (13.92%)
Change / 6 Month
3 (15.67%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
SPDR Global Dow 109.16 109.16 108.08 109.16 0.00 0.00% 2023/02/07 Time 23:45
PowerShares DB Gold 52.06 52.06 51.95 52.33 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Egypt 18.29 18.29 18.01 18.29 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Israel 38.27 38.27 38.04 38.47 0.00 0.00% 2023/02/07 Time 23:45
Virtus Reaves Utilities 45.73 45.73 45.42 45.73 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Capital Markets 91.56 91.56 90.72 91.76 0.00 0.00% 2023/02/07 Time 23:45
iShares Global Industrials 113.13 113.13 112.1 113.23 0.00 0.00% 2023/02/07 Time 23:45
iShares Int High Yield Bond 46.34 46.34 45.99 46.34 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Austria Capped 20.92 20.92 20.66 20.94 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Belgium Capped 18.63 18.63 18.43 18.66 0.00 0.00% 2023/02/07 Time 23:45
ProShares Hedge Replication 48.74 48.74 48.73 48.85 0.00 0.00% 2023/02/07 Time 23:45
Arrow Dow Jones Global Yield 13.62 13.62 13.6 13.62 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Pharmaceuticals 185.88 185.88 185.47 186.03 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Dynamic Software 98.94 98.94 97.48 98.94 0.00 0.00% 2023/02/07 Time 23:45
iShares Asia/Pacific Dividend 35.26 35.26 35.09 35.48 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Health Care Services 91.45 91.45 90.77 91.45 0.00 0.00% 2023/02/07 Time 23:45
FlexShares US Quality Large Cap 46.29 46.29 45.75 46.32 0.00 0.00% 2023/02/07 Time 23:45
Invesco MSCI Sustainable Future 52.08 52.08 51.86 52.24 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Basic Materials 24.93 24.93 24.41 24.93 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort MSCI Japan 15.48 15.48 15.43 15.81 0.00 0.00% 2023/02/07 Time 23:45
Vanguard S&P Small Cap 600 Growth 203.93 203.93 202.13 204.4 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra MSCI Brazil Capped 22.62 22.62 22.62 23.24 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI ACWI Low Carbon Target 149.26 149.26 147.89 149.26 0.00 0.00% 2023/02/07 Time 23:45
PowerShares DB G10 Currency Harvest 25.05 25.05 25.05 25.26 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Consumer Goods 14.3 14.3 14.19 14.3 0.00 0.00% 2023/02/07 Time 23:45
iShares Global Consumer Discretionary 145.33 145.33 143.5 145.6 0.00 0.00% 2023/02/07 Time 23:45
iShares Morningstar Multi-Asset Income 19.89 19.89 19.84 19.89 0.00 0.00% 2023/02/07 Time 23:45
PowerShares S&P 500 BuyWrite Portfolio 21.07 21.07 21 21.07 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree International MidCap Dividend 59.5 59.5 58.86 59.53 0.00 0.00% 2023/02/07 Time 23:45
Virtus LifeSci Biotech Clinical Trials ETF 27.61 27.61 27.33 27.89 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Dynamic Building & Construction 46.01 46.01 45.6 46.01 0.00 0.00% 2023/02/07 Time 23:45
Teucrium Soybean 28.02 28.02 27.9 28.12 0.00 0.00% 2023/02/07 Time 23:45
SPDR MS Technology 117.09 117.09 115.45 117.68 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Transportation 81.5 81.5 80.5 81.5 0.00 0.00% 2023/02/07 Time 23:45
ALPS Equal Sector Weight 102.13 102.13 101 102.13 0.00 0.00% 2023/02/07 Time 23:45
iShares Global Materials 85.54 85.54 84.58 85.77 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P 1500 Value Tilt 148.94 148.94 147.28 149.08 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Pharmaceuticals 43.76 43.76 43.57 43.77 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra MidCap400 57.8 57.8 56.51 57.95 0.00 0.00% 2023/02/07 Time 23:45
Cambria Value and Momentum 27.04 27.04 26.89 27.04 0.00 0.00% 2023/02/07 Time 23:45
Fidelity Limited Term Bond 48.39 48.39 48.34 48.42 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Israel Capped 58.88 58.88 58.32 59.36 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Norway Capped 24.01 24.01 23.67 24.01 0.00 0.00% 2023/02/07 Time 23:45
PIMCO Broad U.S. TIPS Index 54.82 54.82 54.63 54.94 0.00 0.00% 2023/02/07 Time 23:45
SPDR SSgA Global Allocation 39.49 39.49 39.25 39.62 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Oil Refiners 31.56 31.56 31.06 31.56 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree SmallCap Earnings 48.23 48.23 47.71 48.32 0.00 0.00% 2023/02/07 Time 23:45
SPDR Russell 1000 Yield Focus 100.97 100.97 100.16 101.31 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Enhanced Value 44.29 44.29 43.93 44.29 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Emerging Asia Pacific 102.82 102.82 102.32 103.02 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Global Clean Energy 20.71 20.71 20.48 20.81 0.00 0.00% 2023/02/07 Time 23:45
Invesco Zacks Multi-Asset Income 23.16 23.16 22.96 23.16 0.00 0.00% 2023/02/07 Time 23:45
ProShares Inflation Expectations 31.92 31.92 31.38 31.92 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort SmallCap600 20.46 20.46 20.46 21.05 0.00 0.00% 2023/02/07 Time 23:45
iShares Morningstar Small-Cap Value 58.62 58.62 58 58.65 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Dynamic Pharmaceuticals 77.87 77.87 77.46 78.16 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Global Energy Producers 24.18 24.18 23.6 24.2 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Equal Weight Materials 173.13 173.13 171.25 174.07 0.00 0.00% 2023/02/07 Time 23:45
iShares US & Intl High Yield Corp Bond 42.86 42.86 42.73 42.87 0.00 0.00% 2023/02/07 Time 23:45
ALPS International Sector Dividend Dogs 27.26 27.26 26.97 27.26 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Emerging Markets Small-Cap 51.29 51.29 50.9 51.43 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort MSCI Brazil Capped 19.46 19.46 18.91 19.5 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily MSCI India Bull 3X Shares 41.53 41.53 41.15 41.83 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Equal Weight Industrials 192.99 192.99 190.44 193.2 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Europe Quality Dividend Growth 29.17 29.17 28.93 29.17 0.00 0.00% 2023/02/07 Time 23:45
Invesco S and P MidCap Value with Momentum 48.75 48.75 48.26 48.75 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Dynamic Biotechnology & Genome 66.76 66.76 66.62 67.25 0.00 0.00% 2023/02/07 Time 23:45
iShares Currency Hedged MSCI EAFE Small-Cap 27.76 27.76 27.62 27.82 0.00 0.00% 2023/02/07 Time 23:45
iShares Interest Rate Hedged Corporate Bond 92.69 92.69 92.6 92.85 0.00 0.00% 2023/02/07 Time 23:45
SPDR Barclays Short Term Intl Treasury Bond 27.14 27.14 27.05 27.16 0.00 0.00% 2023/02/07 Time 23:45
Invesco CurrencyShares Australian Dollar Trust 68.72 68.72 68.11 68.97 0.00 0.00% 2023/02/07 Time 23:45
iShares North American Tech-Multimedia Networking 70.01 70.01 69.28 70.06 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 10.76 10.76 10.6 10.76 0.00 0.00% 2023/02/07 Time 23:45
Renaissance IPO 29.4 29.4 28.84 29.54 0.00 0.00% 2023/02/07 Time 23:45
The 3D Printing 24.03 24.03 23.7 24.03 0.00 0.00% 2023/02/07 Time 23:45
iShares Agency Bond 107.42 107.42 107.41 107.62 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Ireland 52.56 52.56 52 52.56 0.00 0.00% 2023/02/07 Time 23:45
iShares Dow Jones U.S. 101.44 101.44 100.33 101.44 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Insurance 94.36 94.36 92.88 94.36 0.00 0.00% 2023/02/07 Time 23:45
Cambria Global Momentum 28.63 28.63 28.43 28.72 0.00 0.00% 2023/02/07 Time 23:45
United States Commodity 54.65 54.65 53.83 54.65 0.00 0.00% 2023/02/07 Time 23:45
ProShares Short MSCI EAFE 18.57 18.57 18.57 18.75 0.00 0.00% 2023/02/07 Time 23:45
ProShares Short Financials 11.96 11.96 11.92 12.07 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Financials 53.82 53.82 52.8 53.82 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree MidCap Earnings 54.84 54.84 54.23 54.97 0.00 0.00% 2023/02/07 Time 23:45
iShares Morningstar Mid-Cap 64.2 64.2 63.52 64.24 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Denmark Capped 101.6 101.6 100.47 101.6 0.00 0.00% 2023/02/07 Time 23:45
PowerShares India Portfolio 20.86 20.86 20.8 20.92 0.00 0.00% 2023/02/07 Time 23:45
SPDR SSgA Income Allocation 31.11 31.11 30.99 31.14 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI China Small-Cap 39.09 39.09 38.84 39.24 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI India Small-Cap 50.93 50.93 50.76 51.04 0.00 0.00% 2023/02/07 Time 23:45
Alerian Energy Infrastructure 22.11 22.11 21.87 22.11 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Global Infrastructure 54.38 54.38 54.05 54.56 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Health Care Equipment 97.69 97.69 96.56 98.05 0.00 0.00% 2023/02/07 Time 23:45
First Trust Technology AlphaDEX 106 106 104.06 106 0.00 0.00% 2023/02/07 Time 23:45
iShares Morningstar U.S. Equity 57.01 57.01 56.34 57.03 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI USA Equal Weighted 79.59 79.59 78.57 79.59 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Financial Services 175.84 175.84 174.23 176.05 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Global High Dividend 48.78 48.78 48.49 48.99 0.00 0.00% 2023/02/07 Time 23:45
Tortoise North American Pipeline 25.5 25.5 25.28 25.5 0.00 0.00% 2023/02/07 Time 23:45
ValueShares US Quantitative Value 35.55 35.55 35.02 35.55 0.00 0.00% 2023/02/07 Time 23:45
iShares Currency Hedged MSCI Japan 28.04 28.04 27.9 28.09 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Dynamic Semiconductors 121.52 121.52 118.94 121.52 0.00 0.00% 2023/02/07 Time 23:45
First Trust NYSE Arca Biotechnology 162.7 162.7 161.12 162.93 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P MidCap 400 Equal Weight 93.8 93.8 92.83 93.95 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Emerging Markets Small Cap 51.41 51.41 51.23 51.6 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Global ex-US Real Estate 18.25 18.25 18.16 18.35 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Managed Futures Strategy 32.88 32.88 32.59 32.97 0.00 0.00% 2023/02/07 Time 23:45
SPDR Russell 1000 Low Volatility Focus 109.93 109.93 108.81 109.94 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Russell Top 200 Equal Weight 80.15 80.15 79.5 80.39 0.00 0.00% 2023/02/07 Time 23:45
iShares Currency Hedged MSCI ACWI ex U.S. 27.43 27.43 27.31 27.46 0.00 0.00% 2023/02/07 Time 23:45
Schwab Fundamental U.S. Broad Market Index 56.42 56.42 55.79 56.43 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Dynamic Leisure & Entertainment 41.91 41.91 41.41 41.91 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors International High Yield Bond 20.3 20.3 20.27 20.38 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Equal Weight Consumer Staples 167.77 167.77 167.25 169.34 0.00 0.00% 2023/02/07 Time 23:45
PowerShares S&P 500 Downside Hedged Portfolio 33.98 33.98 33.54 33.98 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Morningstar International Moat 31.87 31.87 31.61 31.87 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Russell 1000 Equal Weight Portfolio 43.8 43.8 43.3 43.97 0.00 0.00% 2023/02/07 Time 23:45
PowerShares S&P MidCap Low Volatility Portfolio 56.4 56.4 55.89 56.52 0.00 0.00% 2023/02/07 Time 23:45
JPMorgan Diversified Return International Equity 52.2 52.2 51.63 52.37 0.00 0.00% 2023/02/07 Time 23:45
FlexShares Morningstar Dev Mkts exUS Factors Tilt 65.08 65.08 64.39 65.26 0.00 0.00% 2023/02/07 Time 23:45
PowerShares S&P SmallCap Low Volatility Portfolio 47.8 47.8 47.27 47.84 0.00 0.00% 2023/02/07 Time 23:45
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.52 31.52 31.13 31.59 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Global Short Term High Yield Bond Port 19.62 19.62 19.56 19.66 0.00 0.00% 2023/02/07 Time 23:45
First Trust Water 85.61 85.61 84.51 85.61 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Mega Cap 143.28 143.28 141.34 143.57 0.00 0.00% 2023/02/07 Time 23:45
First Trust US IPO 86.23 86.23 84.93 86.23 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Materials 184.85 184.85 182.92 184.85 0.00 0.00% 2023/02/07 Time 23:45
First Trust S&P REIT 26.61 26.61 26.3 26.65 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio Europe 37.8 37.8 37.39 37.89 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Top 50 304.51 304.51 300.4 305.89 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Utilities 83.81 83.81 83.15 84.35 0.00 0.00% 2023/02/07 Time 23:45
iShares US Industrials 103.27 103.27 102 103.27 0.00 0.00% 2023/02/07 Time 23:45
Global X FTSE Greece 20 30.74 30.74 30.23 30.74 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Earnings 500 44.91 44.91 44.34 44.91 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Global Dividend 61.23 61.23 60.84 61.39 0.00 0.00% 2023/02/07 Time 23:45
Vanguard S&P Mid Cap 400 181.01 181.01 178.75 181.31 0.00 0.00% 2023/02/07 Time 23:45
iShares Core MSCI Pacific 57.26 57.26 56.61 57.41 0.00 0.00% 2023/02/07 Time 23:45
iShares Morningstar Value 66.54 66.54 65.91 66.73 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Total Dividend 62.95 62.95 62.29 62.95 0.00 0.00% 2023/02/07 Time 23:45
iShares New York Muni Bond 53.38 53.38 53.38 53.54 0.00 0.00% 2023/02/07 Time 23:45
iShares US Basic Materials 137.34 137.34 135.68 137.69 0.00 0.00% 2023/02/07 Time 23:45
FlexShares Quality Dividend 56.2 56.2 55.66 56.2 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P 400 Mid Cap Growth 70.69 70.69 69.92 70.82 0.00 0.00% 2023/02/07 Time 23:45
iShares Expanded Tech Sector 328.36 328.36 323.13 328.36 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Materials Index 47.33 47.33 46.78 47.33 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P SmallCap Momentum 50.36 50.36 49.71 50.36 0.00 0.00% 2023/02/07 Time 23:45
Hartford Multifactor US Equity 40.8 40.8 40.35 40.89 0.00 0.00% 2023/02/07 Time 23:45
Invesco S and P MidCap Quality 76.37 76.37 75.34 76.4 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P MidCap 400 Revenue 96.77 96.77 95.69 96.77 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Consumer Services 65.61 65.61 64.7 65.89 0.00 0.00% 2023/02/07 Time 23:45
PowerShares DB Precious Metals 47.95 47.95 47.85 48.39 0.00 0.00% 2023/02/07 Time 23:45
Doubleline Opportunistic Credit 15.32 15.32 15.26 15.34 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Financials 16.36 16.36 16.33 16.7 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Technology 15.47 15.47 15.44 16.29 0.00 0.00% 2023/02/07 Time 23:45
SPDR MSCI EAFE StrategicFactors 68.62 68.62 68 68.67 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P International Small Cap 31.53 31.53 31.16 31.65 0.00 0.00% 2023/02/07 Time 23:45
Cambria Foreign Shareholder Yield 25.64 25.64 25.41 25.64 0.00 0.00% 2023/02/07 Time 23:45
PowerShares S&P Int Dev Qual Port 26.41 26.41 26.07 26.41 0.00 0.00% 2023/02/07 Time 23:45
John Hancock Multifactor Large Cap 52.97 52.97 52.38 52.97 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Emerging Markets Dividend 25.52 25.52 25.47 25.66 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P SmallCap 600 Pure Value 103.96 103.96 102.48 104.44 0.00 0.00% 2023/02/07 Time 23:45
JPMorgan Diversified Return Emergin 50.61 50.61 50.33 50.73 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Dynamic Large Cap Value 47.52 47.52 47.12 47.65 0.00 0.00% 2023/02/07 Time 23:45
iShares Morningstar Small-Cap Growth 40.84 40.84 40.4 40.91 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Dynamic Large Cap Growth 64.28 64.28 63.55 64.28 0.00 0.00% 2023/02/07 Time 23:45
ProShares Short MSCI Emerging Markets 14.39 14.39 14.35 14.48 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree International High Dividend 38.33 38.33 37.93 38.47 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Equal Weight Financials 61.99 61.99 61.16 62.07 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Equal Weight Technology 275.1 275.1 270.44 275.2 0.00 0.00% 2023/02/07 Time 23:45
IQ 50 Percent Hedged FTSE International 23.14 23.14 22.95 23.14 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Intl Small-Cap Multifactor 31.72 31.72 31.39 31.72 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Healthcare Bull 3X Shares 103.73 103.73 101.5 104.09 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily FTSE Europe Bull 3X Shares 21.56 21.56 21.01 21.71 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Global Agriculture Producers 43.03 43.03 42.72 43.22 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Communication Services Index 37.35 37.35 36.87 37.39 0.00 0.00% 2023/02/07 Time 23:45
First Trust Consumer Discretionary AlphaDEX 55.43 55.43 54.79 55.52 0.00 0.00% 2023/02/07 Time 23:45
Aberdeen Standard Physical Precious Metals Basket 87.72 87.72 87.27 88.25 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Broker-Dealers & Securities Exchanges 104.16 104.16 103.14 104.16 0.00 0.00% 2023/02/07 Time 23:45
SPDR Citi International Government Inflation-Prote 42 42 41.86 42.31 0.00 0.00% 2023/02/07 Time 23:45
iShares Micro-Cap 120.41 120.41 119.33 120.71 0.00 0.00% 2023/02/07 Time 23:45
IQ Merger Arbitrage 31.46 31.46 31.29 31.46 0.00 0.00% 2023/02/07 Time 23:45
Pacer Trendpilot 450 34.53 34.53 34.15 34.53 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Industrials 195.21 195.21 192.72 195.21 0.00 0.00% 2023/02/07 Time 23:45
iShares Global Telecom 64.32 64.32 63.51 64.32 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P 600 Small Cap 92 92 90.91 92.01 0.00 0.00% 2023/02/07 Time 23:45
ALPS Sprott Gold Miners 26.3 26.3 25.94 26.42 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Revenue 78.53 78.53 77.67 78.53 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Healthcare 277.74 277.74 275.56 277.74 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Philippines 28.18 28.18 27.98 28.48 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Yen 53.87 53.87 53.74 55.2 0.00 0.00% 2023/02/07 Time 23:45
ALPS Sector Dividend Dogs 55.08 55.08 54.72 55.29 0.00 0.00% 2023/02/07 Time 23:45
Cambria Shareholder Yield 65.39 65.39 64.62 65.57 0.00 0.00% 2023/02/07 Time 23:45
Columbia EM Core ex-China 27.11 27.11 26.9 27.11 0.00 0.00% 2023/02/07 Time 23:45
Invesco FTSE RAFI US 1000 164.17 164.17 162.33 164.42 0.00 0.00% 2023/02/07 Time 23:45
iShares Morningstar Growth 54.48 54.48 53.69 54.48 0.00 0.00% 2023/02/07 Time 23:45
PowerShares DB Base Metals 21.02 21.02 20.63 21.13 0.00 0.00% 2023/02/07 Time 23:45
Vanguard S&P Small Cap 600 194.17 194.17 191.73 194.17 0.00 0.00% 2023/02/07 Time 23:45
ETFMG Prime Mobile Payments 44.9 44.9 44.38 44.93 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Pure Growth 156.16 156.16 154.2 156.16 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Agribusiness 89.87 89.87 89.01 90.14 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI All Peru Capped 30.66 30.66 30.45 30.86 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Thailand Capped 77.75 77.75 77.07 77.8 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Aerospace & Defense 119.3 119.3 117.81 119.33 0.00 0.00% 2023/02/07 Time 23:45
First Trust Long/Short Equity 50.2 50.2 49.84 50.27 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P Global Water Index 50.63 50.63 50.14 50.63 0.00 0.00% 2023/02/07 Time 23:45
iShares Transportation Average 241.98 241.98 239.11 242.61 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Industrials Index 54.05 54.05 53.39 54.05 0.00 0.00% 2023/02/07 Time 23:45
KraneShares Bosera MSCI China A 27.54 27.54 27.43 27.6 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P International Dividend 34.25 34.25 34.04 34.38 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree International Equity 50.13 50.13 49.66 50.31 0.00 0.00% 2023/02/07 Time 23:45
First Trust Health Care AlphaDEX 112.48 112.48 111.31 112.48 0.00 0.00% 2023/02/07 Time 23:45
Vanguard S&P Small Cap 600 Value 180.01 180.01 177.65 180.01 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Healthcare Providers 258.57 258.57 256.73 258.57 0.00 0.00% 2023/02/07 Time 23:45
ProShares Short 7-10 Year Treasury 28.22 28.22 28.14 28.22 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Semiconductors 15.65 15.65 15.25 16.24 0.00 0.00% 2023/02/07 Time 23:45
iShares Aaa - A Rated Corporate Bond 47.69 47.69 47.65 47.85 0.00 0.00% 2023/02/07 Time 23:45
iShares International Dividend Growth 60.93 60.93 60.44 61.09 0.00 0.00% 2023/02/07 Time 23:45
iShares J.P. Morgan EM Corporate Bond 43.99 43.99 43.95 44.11 0.00 0.00% 2023/02/07 Time 23:45
iShares Short Maturity Municipal Bond 49.77 49.77 49.77 49.8 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI USA Small-Cap Multifactor 55.29 55.29 54.58 55.38 0.00 0.00% 2023/02/07 Time 23:45
iShares Residential Real Estate Capped 76.51 76.51 75.57 76.51 0.00 0.00% 2023/02/07 Time 23:45
PowerShares S&P 500 Momentum Portfolio 55.39 55.39 54.78 55.39 0.00 0.00% 2023/02/07 Time 23:45
ProShares Russell 2000 Dividend Growers 66.02 66.02 65.45 66.21 0.00 0.00% 2023/02/07 Time 23:45
Invesco CurrencyShares Japanese Yen Trust 71.12 71.12 70.27 71.28 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraPro Short 20+ Year Treasury 64.15 64.15 62.45 64.43 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree International SmallCap Dividend 62.07 62.07 61.52 62.26 0.00 0.00% 2023/02/07 Time 23:45
Invesco S and P SmallCap Value with Momentum 51.39 51.39 50.73 51.47 0.00 0.00% 2023/02/07 Time 23:45
ProShares DJ Brookfield Global Infrastructure 46.28 46.28 46.13 46.46 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Global ex US Quality Dividend Growth 35.1 35.1 34.82 35.18 0.00 0.00% 2023/02/07 Time 23:45
Global X MLP 42.63 42.63 42.36 43.28 0.00 0.00% 2023/02/07 Time 23:45
InfraCap MLP 33.69 33.69 33.35 33.69 0.00 0.00% 2023/02/07 Time 23:45
iShares Global 100 68.95 68.95 68.18 69.15 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell 3000 239.8 239.8 236.6 239.98 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Gold 57.71 57.71 57.44 58.26 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Steel 66.21 66.21 65.71 66.82 0.00 0.00% 2023/02/07 Time 23:45
iShares US Financials 81.85 81.85 80.91 82.11 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Semiconductor 206.7 206.7 202 206.7 0.00 0.00% 2023/02/07 Time 23:45
Vanguard S&P 500 Value 151.62 151.62 149.86 151.73 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell Top 200 97.26 97.26 96.25 97.48 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Mid-Cap Growth 199.93 199.93 196.72 199.93 0.00 0.00% 2023/02/07 Time 23:45
YieldShares High Income 12.73 12.73 12.67 12.73 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Oil & Gas 41.96 41.96 40.15 41.97 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Consumer Staples 189.47 189.47 188.4 190.71 0.00 0.00% 2023/02/07 Time 23:45
ETFMG Prime Cyber Security 46.73 46.73 45.93 46.73 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Regional Banks 53.33 53.33 52.8 53.56 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P 600 Small Cap Growth 79.34 79.34 78.34 79.34 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Financials Index 52.39 52.39 51.79 52.52 0.00 0.00% 2023/02/07 Time 23:45
iShares Core 10+ Year USD Bond 53.69 53.69 53.61 53.93 0.00 0.00% 2023/02/07 Time 23:45
SPDR MSCI USA StrategicFactors 116.7 116.7 115.41 116.7 0.00 0.00% 2023/02/07 Time 23:45
Invesco S and P MidCap Momentum 79.1 79.1 78.29 79.12 0.00 0.00% 2023/02/07 Time 23:45
iShares Global Consumer Staples 59.45 59.45 59.08 59.86 0.00 0.00% 2023/02/07 Time 23:45
SPDR SSgA Ultra Short Term Bond 40.1 40.1 40.09 40.1 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Consumer Discretionary 255.01 255.01 251.91 257.24 0.00 0.00% 2023/02/07 Time 23:45
BlackRock MuniAssets Closed Fund 11.23 11.23 11.12 11.27 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P SmallCap 600 Revenue 124.32 124.32 122.96 124.81 0.00 0.00% 2023/02/07 Time 23:45
ProShares SP MidCap 400 Dividend 75.63 75.63 74.97 75.78 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Real Estate 15.03 15.03 14.96 15.32 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P MidCap 400 Pure Value 106.86 106.86 105.64 106.86 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Global Silver Miners 10.72 10.72 10.64 10.79 0.00 0.00% 2023/02/07 Time 23:45
SPDR Dow Jones Global Real Estate 44.73 44.73 44.36 44.9 0.00 0.00% 2023/02/07 Time 23:45
SPDR SSgA Multi-Asset Real Return 28.24 28.24 27.97 28.32 0.00 0.00% 2023/02/07 Time 23:45
iShares Core Aggressive Allocation 63.89 63.89 63.39 64.09 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily CSI 300 China A Shar 23.43 23.43 23.26 23.54 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Equal Weight Energy 72.65 72.65 70.9 72.65 0.00 0.00% 2023/02/07 Time 23:45
O’Shares FTSE US Quality Dividend 42.61 42.61 42.2 42.61 0.00 0.00% 2023/02/07 Time 23:45
Xtrackers International Real Estate 22.46 22.46 22.23 22.55 0.00 0.00% 2023/02/07 Time 23:45
ARK Autonomous Technology & Robotics 50.52 50.52 49.82 50.66 0.00 0.00% 2023/02/07 Time 23:45
Global X MLP & Energy Infrastructure 41.57 41.57 41.15 41.9 0.00 0.00% 2023/02/07 Time 23:45
Invesco Global Listed Private Equity 10.86 10.86 10.7 10.9 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Mid Cap Bull 3X Shares 46.84 46.84 45.3 47.14 0.00 0.00% 2023/02/07 Time 23:45
iShares Currency Hedged MSCI Eurozone 31.2 31.2 30.99 31.21 0.00 0.00% 2023/02/07 Time 23:45
iShares J.P. Morgan EM High Yield Bond 36.07 36.07 36 36.21 0.00 0.00% 2023/02/07 Time 23:45
FlexShares Ready Access Variable Income 74.69 74.69 74.65 74.71 0.00 0.00% 2023/02/07 Time 23:45
iShares North American Natural Resources 41.5 41.5 40.69 41.5 0.00 0.00% 2023/02/07 Time 23:45
Direxion NASDAQ-100 Equal Weighted Shares 71.54 71.54 70.44 71.7 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Emerging Markets Multifactor 41.98 41.98 41.84 42.07 0.00 0.00% 2023/02/07 Time 23:45
Aberdeen Standard Physical Palladium Shares 153.71 153.71 148.22 153.71 0.00 0.00% 2023/02/07 Time 23:45
EMQQ The Emerging Markets Internet & Ecommerce 33.6 33.6 33.32 33.8 0.00 0.00% 2023/02/07 Time 23:45
Goldman Sachs ActiveBeta Emerging Markets Equity 30.15 30.15 29.96 30.2 0.00 0.00% 2023/02/07 Time 23:45
FlexShares International Quality Dividend Dynamic 26.59 26.59 26.43 26.62 0.00 0.00% 2023/02/07 Time 23:45
PowerShares S&P Intl Developed Low Volatility Port 27.59 27.59 27.41 27.61 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree International Hedged Quality Dividend G 38.59 38.59 38.37 38.69 0.00 0.00% 2023/02/07 Time 23:45
iShares Global Tech 51.7 51.7 50.74 51.83 0.00 0.00% 2023/02/07 Time 23:45
SPDR Dow Jones REIT 97.1 97.1 96.01 97.21 0.00 0.00% 2023/02/07 Time 23:45
United States Copper 24.75 24.75 24.38 24.75 0.00 0.00% 2023/02/07 Time 23:45
Vanguard S&P 500 Growth 227.64 227.64 224.96 228.04 0.00 0.00% 2023/02/07 Time 23:45
Invesco Defensive Equity 68.38 68.38 67.77 68.38 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree High Dividend 88.38 88.38 87.61 88.63 0.00 0.00% 2023/02/07 Time 23:45
iShares Global Healthcare 83.63 83.63 83.01 83.78 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI South Africa 44.46 44.46 44.15 44.73 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Technology 31.48 31.48 30.13 31.64 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree MidCap Dividend 44.89 44.89 44.4 44.89 0.00 0.00% 2023/02/07 Time 23:45
Global X SuperDividend U.S. 19.18 19.18 19.07 19.24 0.00 0.00% 2023/02/07 Time 23:45
iShares Cohen & Steers REIT 60.12 60.12 59.52 60.31 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI KLD 400 Social 78.45 78.45 77.5 78.55 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Consumer Goods 195.23 195.23 194.15 196.46 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P 600 Small Cap Value 84.92 84.92 83.64 85.08 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree SmallCap Dividend 31.73 31.73 31.38 31.81 0.00 0.00% 2023/02/07 Time 23:45
First Trust Utilities AlphaDEX 33.06 33.06 32.78 33.27 0.00 0.00% 2023/02/07 Time 23:45
Global X SuperIncome Preferred 10.17 10.17 10.15 10.22 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P Mid-Cap 400 Growth 73.96 73.96 73.12 74.02 0.00 0.00% 2023/02/07 Time 23:45
PIMCO 1-5 Year U.S. TIPS Index 50.18 50.18 50.02 50.29 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Semiconductors 24.95 24.95 23.81 25.08 0.00 0.00% 2023/02/07 Time 23:45
ProShares VIX Mid-Term Futures 25.22 25.22 25.08 25.65 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Health Care Index 63.08 63.08 62.49 63.08 0.00 0.00% 2023/02/07 Time 23:45
IQ Hedge Multi-Strategy Tracker 29.25 29.25 29.16 29.29 0.00 0.00% 2023/02/07 Time 23:45
iShares KLD Select Social Index 88.99 88.99 88.02 88.99 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Europe Hedged Equity 78.73 78.73 78.06 78.73 0.00 0.00% 2023/02/07 Time 23:45
iShares Emerging Markets Dividend 25.34 25.34 25.24 25.49 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Intl Momentum Factor 31.97 31.97 31.64 32.08 0.00 0.00% 2023/02/07 Time 23:45
iShares Edge MSCI Multifactor Intl 26.48 26.48 26.2 26.53 0.00 0.00% 2023/02/07 Time 23:45
iShares Morningstar Mid-Cap Growth 59.85 59.85 58.96 59.85 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Mortgage REIT Income 13.44 13.44 13.31 13.44 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Europe SmallCap Dividend 59.58 59.58 58.91 59.76 0.00 0.00% 2023/02/07 Time 23:45
Xtrackers MSCI Europe Hedged Equity 36.52 36.52 36.34 36.52 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Consumer Staples Index 44.29 44.29 43.96 44.57 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily MSCI Brazil Bull 2X Shares 68.07 68.07 67.45 70.26 0.00 0.00% 2023/02/07 Time 23:45
FlexShares International Quality Dividend 22.17 22.17 22.02 22.18 0.00 0.00% 2023/02/07 Time 23:45
Aberdeen Standard Physical Platinum Shares 90.3 90.3 89.5 90.85 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Consumer Discretionary Index 66.23 66.23 65.43 66.55 0.00 0.00% 2023/02/07 Time 23:45
PowerShares CEF Income Composite Portfolio 19.65 19.65 19.5 19.65 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Rare Earth/Strategic Metals 92.04 92.04 91.1 92.09 0.00 0.00% 2023/02/07 Time 23:45
PIMCO Investment Grade Corporate Bond Index 95.88 95.88 95.83 96.22 0.00 0.00% 2023/02/07 Time 23:45
First Trust Dow Jones Global Select Dividend 23.25 23.25 23.08 23.25 0.00 0.00% 2023/02/07 Time 23:45
FlexShares STOXX Global Broad Infrastructure 52.2 52.2 51.81 52.39 0.00 0.00% 2023/02/07 Time 23:45
iShares Emerging Markets Local Currency Bond 35.47 35.47 35.35 35.56 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Emerging Markets High Yield Bond 18.81 18.81 18.79 18.85 0.00 0.00% 2023/02/07 Time 23:45
iPath Bloomberg Commodity Index Total Return(SM) 32.32 32.32 31.81 32.35 0.00 0.00% 2023/02/07 Time 23:45
First Trust Industrials/Producer Durables AlphaDEX 57.78 57.78 57.04 57.8 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.68 43.68 43.68 43.81 0.00 0.00% 2023/02/07 Time 23:45
iShares Europe 49.42 49.42 48.94 49.55 0.00 0.00% 2023/02/07 Time 23:45
PIMCO Active Bond 92.95 92.95 92.85 93.14 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Large-Cap 188.74 188.74 186.59 188.74 0.00 0.00% 2023/02/07 Time 23:45
Amplify Online Retail 49.67 49.67 49.06 50.15 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Malaysia 23.19 23.19 23.09 23.51 0.00 0.00% 2023/02/07 Time 23:45
iShares Core U.S. REIT 54.96 54.96 54.32 55.04 0.00 0.00% 2023/02/07 Time 23:45
United States Brent Oil 27.59 27.59 26.76 27.59 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Mega Cap Value 104.42 104.42 103.47 104.44 0.00 0.00% 2023/02/07 Time 23:45
Invesco China Technology 48.24 48.24 47.92 48.43 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Netherlands 42.28 42.28 41.69 42.43 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Spain Capped 27.09 27.09 26.84 27.17 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Euro 29.51 29.51 29.4 29.78 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Small-Cap Growth 227.82 227.82 224.3 227.82 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P Mid-Cap 400 Value 113.95 113.95 112.72 114.11 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio Corporate Bond 29.27 29.27 29.24 29.34 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell Top 200 Growth 134.86 134.86 133.02 134.92 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Real Estate Index 27.39 27.39 27.13 27.5 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Aerospace & Defense 80.57 80.57 79.68 80.73 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Continuous Commodity 18.01 18.01 17.81 18.05 0.00 0.00% 2023/02/07 Time 23:45
AdvisorShares Ranger Equity Bear 22.97 22.97 22.88 23.36 0.00 0.00% 2023/02/07 Time 23:45
Hartford Developed Markets ex US 26.22 26.22 25.97 26.28 0.00 0.00% 2023/02/07 Time 23:45
iShares Core Moderate Allocation 39.84 39.84 39.68 39.93 0.00 0.00% 2023/02/07 Time 23:45
iShares Edge MSCI Min Vol Global 95.74 95.74 95.19 95.82 0.00 0.00% 2023/02/07 Time 23:45
John Hancock Multifactor Mid Cap 50.96 50.96 50.32 50.96 0.00 0.00% 2023/02/07 Time 23:45
PowerShares DB US Dollar Bearish 18.57 18.57 18.47 18.61 0.00 0.00% 2023/02/07 Time 23:45
SPDR Wells Fargo Preferred Stock 35.99 35.99 35.85 36.2 0.00 0.00% 2023/02/07 Time 23:45
Schwab amental Intl Small Company 33.27 33.27 32.93 33.31 0.00 0.00% 2023/02/07 Time 23:45
iShares Edge MSCI Intl Value Factor 24.86 24.86 24.61 24.91 0.00 0.00% 2023/02/07 Time 23:45
First Trust Consumer Staples AlphaDEX 62.27 62.27 61.86 62.61 0.00 0.00% 2023/02/07 Time 23:45
PIMCO 25+ Year Zero Coupon US Treasury 95.21 95.21 94.99 96.09 0.00 0.00% 2023/02/07 Time 23:45
PowerShares FTSE RAFI Emerging Markets 18.54 18.54 18.44 18.62 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Bloomberg US Dollar Bullish 25.99 25.99 25.96 26.15 0.00 0.00% 2023/02/07 Time 23:45
JP Morgan Chase Alerian Exp 24 May 2024 23.22 23.22 23.03 23.22 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Oil & Gas Equipment & Services 87.11 87.11 85.42 87.11 0.00 0.00% 2023/02/07 Time 23:45
Vanguard FTSE All-World ex-US Small-Cap 110.98 110.98 109.88 111.33 0.00 0.00% 2023/02/07 Time 23:45
SPDR Dow Jones International Real Estate 28.21 28.21 27.93 28.3 0.00 0.00% 2023/02/07 Time 23:45
SPDR Barclays Emerging Markets Local Bond 21.19 21.19 21.07 21.25 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Information Technology Index 108.78 108.78 106.69 109.07 0.00 0.00% 2023/02/07 Time 23:45
Invesco CurrencyShares Euro Currency Trust 98.97 98.97 98.5 99.16 0.00 0.00% 2023/02/07 Time 23:45
Schwab Fundamental U.S. Small Company Index 52.75 52.75 52.11 52.91 0.00 0.00% 2023/02/07 Time 23:45
iShares US Oil & Gas Exploration & Production 90.98 90.98 88.41 90.98 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Emerging Markets SmallCap Dividend 46.46 46.46 46.2 46.51 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Emerging Markets Bull 3X Shares 34.91 34.91 34.3 35.25 0.00 0.00% 2023/02/07 Time 23:45
Goldman Sachs ActiveBeta U.S. Large Cap Equity 81.96 81.96 80.96 82 0.00 0.00% 2023/02/07 Time 23:45
PIMCO 0-5 Year High Yield Corporate Bond Index 91.75 91.75 91.43 91.88 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.8 12.8 12.62 12.8 0.00 0.00% 2023/02/07 Time 23:45
Teucrium Wheat 7.655 7.655 7.635 7.695 0.00 0.00% 2023/02/07 Time 23:45
Global X Lithium 69.24 69.24 68.59 69.5 0.00 0.00% 2023/02/07 Time 23:45
Schwab US Mid-Cap 72.48 72.48 71.75 72.7 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI World 118.03 118.03 116.84 118.34 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Financials 90.38 90.38 89.36 90.43 0.00 0.00% 2023/02/07 Time 23:45
iShares Int Agg Bond 48.51 48.51 48.5 48.71 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Health Care 244.36 244.36 242.5 244.53 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Mid-Cap Value 145.16 145.16 143.78 145.27 0.00 0.00% 2023/02/07 Time 23:45
Global X China Consumer 21.87 21.87 21.77 22 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Extended Market 149.92 149.92 148 150.16 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Mega Cap Growth 198.2 198.2 195.53 198.6 0.00 0.00% 2023/02/07 Time 23:45
VanEck Pref Secs ex Finls 18.13 18.13 18.06 18.22 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree India Earnings 31.81 31.81 31.62 32.01 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Poland Capped 16.02 16.02 15.73 16.04 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Sweden Capped 35.59 35.59 35.13 35.7 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell 2000 Growth 239.55 239.55 236.56 240.08 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Silver 22.39 22.39 21.96 22.61 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI USA Multifactor 42.24 42.24 41.75 42.31 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Utilities Index 44.3 44.3 44.01 44.57 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Singapore Capped 20.09 20.09 19.95 20.13 0.00 0.00% 2023/02/07 Time 23:45
Oppenheimer Ultra Div Revenue 46.84 46.84 46.33 46.89 0.00 0.00% 2023/02/07 Time 23:45
First Trust Dow Jones Internet 147.73 147.73 144.66 148.13 0.00 0.00% 2023/02/07 Time 23:45
iShares Core Growth Allocation 50.14 50.14 49.83 50.25 0.00 0.00% 2023/02/07 Time 23:45
iShares Edge MSCI Min Vol EAFE 66.2 66.2 65.68 66.35 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Japan Hedged Equity 68.76 68.76 68.36 68.76 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Oil and Gas 12.22 12.22 12.21 12.83 0.00 0.00% 2023/02/07 Time 23:45
AGFiQ US Market Neutral Anti-Beta 19.34 19.34 19.32 19.47 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Global Natural Resources 59.83 59.83 59.14 60.03 0.00 0.00% 2023/02/07 Time 23:45
iShares Edge MSCI USA Value Factor 97.74 97.74 96.81 98.02 0.00 0.00% 2023/02/07 Time 23:45
PowerShares WilderHill Clean Energy 45.62 45.62 44.95 46.15 0.00 0.00% 2023/02/07 Time 23:45
iShares Core Conservative Allocation 34.97 34.97 34.85 35.01 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Dynamic Oil & Gas Services 5.565 5.565 5.455 5.58 0.00 0.00% 2023/02/07 Time 23:45
ProShares S&P 500 Dividend Aristocrats 93.22 93.22 92.32 93.32 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily South Korea Bull 3X Shares 9.86 9.86 9.41 9.9 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Emerging Markets High Dividend 37.84 37.84 37.61 37.92 0.00 0.00% 2023/02/07 Time 23:45
First Trust STOXX European Select Dividend 12.33 12.33 12.22 12.38 0.00 0.00% 2023/02/07 Time 23:45
SPDR Barclays International Corporate Bond 28.37 28.37 28.24 28.48 0.00 0.00% 2023/02/07 Time 23:45
Schwab Fundamental U.S. Large Company Index 57.04 57.04 56.5 57.15 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Regional Banks Bull 3X Shares 29.04 29.04 27.9 29.23 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Global Metals & Mining Producers 44.99 44.99 44.46 45.14 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Variable Rate Preferred Portfolio 23.52 23.52 23.5 23.6 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily 20+ Year Treasury Bear 3X Shares 113.52 113.52 110.96 113.71 0.00 0.00% 2023/02/07 Time 23:45
PowerShares S&P Emerging Markets Low Volatility 23.61 23.61 23.5 23.67 0.00 0.00% 2023/02/07 Time 23:45
Deutsche X-trackers MSCI EAFE High Dividend Yield 22.88 22.88 22.65 22.91 0.00 0.00% 2023/02/07 Time 23:45
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.45 47.45 47.44 47.51 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Emerging Markets ex-State-Owned Enterpr 28.62 28.62 28.43 28.67 0.00 0.00% 2023/02/07 Time 23:45
iShares CMBS 46.74 46.74 46.74 46.87 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P 100 186.17 186.17 184.02 186.64 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Energy 121.72 121.72 118.8 121.83 0.00 0.00% 2023/02/07 Time 23:45
PowerShares DB Oil 14.82 14.82 14.42 14.82 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Insurance 43.8 43.8 43.06 43.8 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Small-Cap 204.95 204.95 202.35 205.22 0.00 0.00% 2023/02/07 Time 23:45
Fidelity Total Bond 46.1 46.1 46.1 46.19 0.00 0.00% 2023/02/07 Time 23:45
iShares Global REIT 24.89 24.89 24.63 24.92 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Energy 46.37 46.37 45.31 46.4 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell 1000 228.4 228.4 225.71 228.94 0.00 0.00% 2023/02/07 Time 23:45
iShares Global Energy 39.42 39.42 38.42 39.43 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P 500 Value 157.16 157.16 155.53 157.54 0.00 0.00% 2023/02/07 Time 23:45
iShares US Technology 88.24 88.24 86.28 88.47 0.00 0.00% 2023/02/07 Time 23:45
Global X Copper Miners 39.63 39.63 38.86 39.74 0.00 0.00% 2023/02/07 Time 23:45
Global X Silver Miners 28.87 28.87 28.62 29.19 0.00 0.00% 2023/02/07 Time 23:45
Invesco S and P 500 GARP 91.44 91.44 90.13 91.62 0.00 0.00% 2023/02/07 Time 23:45
iShares Convertible Bond 74.53 74.53 74 74.53 0.00 0.00% 2023/02/07 Time 23:45
iShares Latin America 40 24.08 24.08 23.93 24.24 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Small-Cap Value 175.07 175.07 173.17 175.48 0.00 0.00% 2023/02/07 Time 23:45
ETFMG Alternative Harvest 4.53 4.53 4.46 4.59 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Chile Capped 29 29 28.66 29.15 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Italy Capped 30.26 30.26 30.01 30.33 0.00 0.00% 2023/02/07 Time 23:45
Schwab US Large-Cap Value 68.8 68.8 68.17 68.95 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree LargeCap Dividend 63.65 63.65 63.05 63.65 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell Mid-Cap Value 114.6 114.6 113.37 114.78 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell Top 200 Value 67.62 67.62 66.88 67.69 0.00 0.00% 2023/02/07 Time 23:45
iShares US Telecommunications 24.12 24.12 23.89 24.24 0.00 0.00% 2023/02/07 Time 23:45
First Trust Financial AlphaDEX 46.35 46.35 45.68 46.41 0.00 0.00% 2023/02/07 Time 23:45
iShares US Aerospace & Defense 114.61 114.61 113.2 114.67 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio High Yield Bond 23.14 23.14 23.05 23.15 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Financial Preferred 15.81 15.81 15.77 15.95 0.00 0.00% 2023/02/07 Time 23:45
PowerShares S&P 500 High Quality 47.04 47.04 46.49 47.11 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra 20+ Year Treasury 26.91 26.91 26.88 27.24 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Energy Bear 3X Shares 28.69 28.69 28.69 30.18 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Oil Equipment & Services 22.3 22.3 21.92 22.37 0.00 0.00% 2023/02/07 Time 23:45
Schwab International Small-Cap Equity 34.08 34.08 33.7 34.19 0.00 0.00% 2023/02/07 Time 23:45
SPDR DoubleLine Total Return Tactical 41.03 41.03 41.02 41.13 0.00 0.00% 2023/02/07 Time 23:45
iShares iBonds Dec 2023 Term Corporate 25.09 25.09 25.09 25.1 0.00 0.00% 2023/02/07 Time 23:45
iShares iBonds Dec 2024 Term Corporate 24.53 24.53 24.52 24.55 0.00 0.00% 2023/02/07 Time 23:45
SPDR Barclays International Treasury Bond 22.83 22.83 22.76 22.95 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors AMT-Free Intermediate Municipal 46.38 46.38 46.38 46.47 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Dynamic Energy Exploration & Productio 29.36 29.36 28.5 29.42 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Mid-Cap 222.57 222.57 219.74 222.83 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Dividend 130.12 130.12 129.04 130.49 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI France 36.66 36.66 36.27 36.73 0.00 0.00% 2023/02/07 Time 23:45
Schwab US Small-Cap 45.47 45.47 44.92 45.59 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio TIPS 26.16 26.16 26.08 26.22 0.00 0.00% 2023/02/07 Time 23:45
SPDR MSCI ACWI ex-US 25.8 25.8 25.59 25.89 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Dow30 66.97 66.97 65.69 67.19 0.00 0.00% 2023/02/07 Time 23:45
Vanguard FTSE Pacific 68.83 68.83 68.05 68.99 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Indonesia 23.43 23.43 23.29 23.45 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Silver 26.99 26.99 26.82 27.47 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Long-Term Bond 76.44 76.44 76.38 76.93 0.00 0.00% 2023/02/07 Time 23:45
iShares Core MSCI Europe 51.76 51.76 51.23 51.89 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI EAFE Growth 91.43 91.43 90.45 91.62 0.00 0.00% 2023/02/07 Time 23:45
Schwab US Aggregate Bond 46.65 46.65 46.63 46.8 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 High Beta 75.37 75.37 74.15 75.48 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Frontier 100 26.1 26.1 26 26.26 0.00 0.00% 2023/02/07 Time 23:45
Fidelity MSCI Energy Index 23.91 23.91 23.34 23.91 0.00 0.00% 2023/02/07 Time 23:45
iShares Core High Dividend 104.49 104.49 103.71 104.74 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell 2000 Value 154.57 154.57 152.84 155.04 0.00 0.00% 2023/02/07 Time 23:45
PowerShares DB Agriculture 20.07 20.07 20 20.09 0.00 0.00% 2023/02/07 Time 23:45
SPDR Russell Small Cap Comp 47.05 47.05 46.5 47.13 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Oil Services 322.54 322.54 316.56 323.41 0.00 0.00% 2023/02/07 Time 23:45
iShares U.S. Medical Devices 55.27 55.27 54.49 55.27 0.00 0.00% 2023/02/07 Time 23:45
Global X S&P 500 Covered Call 40.88 40.88 40.79 40.88 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Pacific ex Japan 46.11 46.11 45.62 46.26 0.00 0.00% 2023/02/07 Time 23:45
First Trust Materials AlphaDEX 70.27 70.27 69.54 70.48 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell Mid-Cap Growth 92.9 92.9 91.25 92.9 0.00 0.00% 2023/02/07 Time 23:45
Schwab amental EM Large Company 26.11 26.11 25.99 26.21 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Information Technology 367.9 367.9 360.82 368.87 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Intl Quality Factor 34.87 34.87 34.49 34.94 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort FTSE Europe 10.71 10.71 10.66 10.92 0.00 0.00% 2023/02/07 Time 23:45
First Trust ISE-Revere Natural Gas 24.09 24.09 23.56 24.16 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily S P Oil Gas Exp Bull 143.28 143.28 135.59 143.82 0.00 0.00% 2023/02/07 Time 23:45
iShares Mortgage Real Estate Capped 26.06 26.06 25.76 26.18 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Telecommunication Services 98.92 98.92 97.72 99.11 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Retail Bull 3X Shares 11.07 11.07 10.51 11.41 0.00 0.00% 2023/02/07 Time 23:45
iShares Edge MSCI USA Quality Factor 124.74 124.74 123.24 124.95 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Morningstar Wide Moat 74.66 74.66 73.68 74.77 0.00 0.00% 2023/02/07 Time 23:45
iShares Short-Term National Muni Bond 104.61 104.61 104.57 104.69 0.00 0.00% 2023/02/07 Time 23:45
SPDR Bloomberg Barclays 1-10 Year TIPS 18.64 18.64 18.58 18.68 0.00 0.00% 2023/02/07 Time 23:45
Amplify CWP Enhanced Dividend Income ETF 35.95 35.95 35.69 36.06 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Emerging Markets Bear 3X Shares 11.74 11.74 11.595 11.97 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio S&P 1500 Composite Stock Market 51.26 51.26 50.66 51.34 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Homebuilders & Supplies Bull 3X Sha 47.28 47.28 44.97 47.56 0.00 0.00% 2023/02/07 Time 23:45
FlexShares Morningstar Global Upstream Natural Res 44.72 44.72 44.22 44.87 0.00 0.00% 2023/02/07 Time 23:45
Alerian MLP 40.54 40.54 40.18 40.54 0.00 0.00% 2023/02/07 Time 23:45
Invesco Solar 78.38 78.38 77.73 79.29 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Bank 50.31 50.31 49.61 50.4 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Growth 244.26 244.26 240.69 244.5 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P MidCap 400 490.11 490.11 484.29 490.71 0.00 0.00% 2023/02/07 Time 23:45
Pacer Trendpilot 750 38.32 38.32 37.85 38.32 0.00 0.00% 2023/02/07 Time 23:45
ProShares Short Dow30 32.61 32.61 32.54 32.92 0.00 0.00% 2023/02/07 Time 23:45
ARK Genomic Revolution 34.62 34.62 34.2 34.93 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P Midcap 400 267.85 267.85 264.8 268.1 0.00 0.00% 2023/02/07 Time 23:45
Schwab US Broad Market 48.74 48.74 48.16 48.85 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Vietnam 12.15 12.15 12.11 12.36 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Pure Value 86.98 86.98 86.17 87.33 0.00 0.00% 2023/02/07 Time 23:45
iShares 0-5 Year TIPS Bond 97.54 97.54 97.31 97.67 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Dow30 41.16 41.16 40.98 41.95 0.00 0.00% 2023/02/07 Time 23:45
Schwab US Large-Cap Growth 63.44 63.44 62.45 63.52 0.00 0.00% 2023/02/07 Time 23:45
SPDR Long Term Credit Bond 23.77 23.77 23.68 23.87 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI United Kingdom 32.16 32.16 31.86 32.24 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell 1000 Growth 239.41 239.41 236.18 239.8 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Russell2000 38.34 38.34 37.43 38.55 0.00 0.00% 2023/02/07 Time 23:45
ARK Next Generation Internet 52.99 52.99 51.6 53.41 0.00 0.00% 2023/02/07 Time 23:45
iShares Edge MSCI Min Vol EM 54.25 54.25 54.02 54.38 0.00 0.00% 2023/02/07 Time 23:45
Schwab Short Term US Treasury 48.3 48.3 48.29 48.35 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraPro Russell2000 50.92 50.92 49.07 51.31 0.00 0.00% 2023/02/07 Time 23:45
Schwab Emerging Markets Equity 25.03 25.03 24.9 25.11 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Dividend Appreciation 156.98 156.98 155.48 157.24 0.00 0.00% 2023/02/07 Time 23:45
First Trust Value Line Dividend 40.87 40.87 40.58 40.98 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Switzerland Capped 44.98 44.98 44.57 45.07 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P Small-Cap 600 Value 104.39 104.39 103.05 104.62 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio Emerging Markets 34.79 34.79 34.62 34.89 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Intermediate-Term Bond 75.83 75.83 75.83 76.14 0.00 0.00% 2023/02/07 Time 23:45
iShares Long-Term Corporate Bond 52.71 52.71 52.57 52.93 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Saudi Arabia Capped 37.61 37.61 37.52 38.02 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI USA Momentum Factor 142.3 142.3 140.86 142.43 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio S&P 600 Small Cap 41.36 41.36 40.9 41.47 0.00 0.00% 2023/02/07 Time 23:45
iShares Currency Hedged MSCI EAFE 29.27 29.27 29.11 29.27 0.00 0.00% 2023/02/07 Time 23:45
Schwab amental Intl Large Company 31.39 31.39 31.06 31.46 0.00 0.00% 2023/02/07 Time 23:45
Xtrackers MSCI EAFE Hedged Equity 34.91 34.91 34.7 34.91 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors High-Yield Municipal 52.22 52.22 52.22 52.35 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Energy Bull 3X Shares 66.13 66.13 63.01 66.22 0.00 0.00% 2023/02/07 Time 23:45
iShares North American Tech-Software 289.43 289.43 284.21 289.8 0.00 0.00% 2023/02/07 Time 23:45
PowerShares S&P 500 High Div Low Vol 45.23 45.23 44.9 45.37 0.00 0.00% 2023/02/07 Time 23:45
SPDR Barclays Convertible Securities 68.7 68.7 68.48 68.92 0.00 0.00% 2023/02/07 Time 23:45
iShares International Select Dividend 28.58 28.58 28.32 28.65 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Financial Bull 3X Shares 90.85 90.85 87.94 91.63 0.00 0.00% 2023/02/07 Time 23:45
Aberdeen Standard Physical Silver Shares 21.32 21.32 21.23 21.52 0.00 0.00% 2023/02/07 Time 23:45
iShares Core S&P Total U.S. Stock Market 92.25 92.25 91.21 92.48 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Real Estate Bear 3X Shares 40.005 40.005 39.63 41.21 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Real Estate Bull 3X Shares 12.66 12.66 12.27 12.79 0.00 0.00% 2023/02/07 Time 23:45
iShares 0-5 Year High Yield Corporate Bond 41.87 41.87 41.73 41.91 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Emerging Markets Sovereign Debt 19.64 19.64 19.55 19.74 0.00 0.00% 2023/02/07 Time 23:45
SPDR Nuveen Bloomberg Barclays Municipal Bond 46.74 46.74 46.74 46.85 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Junior Gold Miners Bull 2X Shares 38.47 38.47 37.57 39.06 0.00 0.00% 2023/02/07 Time 23:45
First Trust North American Energy Infrastructure 27.34 27.34 27.13 27.37 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Value 144.07 144.07 142.82 144.34 0.00 0.00% 2023/02/07 Time 23:45
Global X Uranium 22.12 22.12 21.72 22.17 0.00 0.00% 2023/02/07 Time 23:45
Schwab U.S. REIT 21.21 21.21 20.99 21.25 0.00 0.00% 2023/02/07 Time 23:45
U.S. Global Jets 20.55 20.55 20.3 20.6 0.00 0.00% 2023/02/07 Time 23:45
United States Oil 67.66 67.66 65.45 67.66 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI India 39.9 39.9 39.7 40.01 0.00 0.00% 2023/02/07 Time 23:45
SPDR Euro Stoxx 50 43.44 43.44 42.97 43.53 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Canada 35.42 35.42 35.05 35.58 0.00 0.00% 2023/02/07 Time 23:45
Schwab US Large-Cap 48.98 48.98 48.41 49.05 0.00 0.00% 2023/02/07 Time 23:45
Sprott Physical Gold 14.48 14.48 14.44 14.56 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Eurozone 44.21 44.21 43.77 44.32 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Homebuilders 70.04 70.04 69.13 70.15 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Australia 24.45 24.45 24.1 24.5 0.00 0.00% 2023/02/07 Time 23:45
iShares S&P 500 Growth 63.17 63.17 62.36 63.21 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio S&P 500 48.62 48.62 48.06 48.72 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell Mid-Cap 73.92 73.92 72.97 73.96 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Short-Term Bond 75.69 75.69 75.68 75.81 0.00 0.00% 2023/02/07 Time 23:45
SPDR Short Term Corp Bond 29.53 29.53 29.51 29.55 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Mexico Capped 56.53 56.53 55.67 56.57 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Taiwan Capped 44.73 44.73 44.36 44.91 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell 1000 Value 160.2 160.2 158.57 160.52 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P 400 Mid Cap Value 73.27 73.27 72.45 73.44 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Total World Stock 93.28 93.28 92.33 93.52 0.00 0.00% 2023/02/07 Time 23:45
First Trust Energy AlphaDEX 16.73 16.73 16.35 16.75 0.00 0.00% 2023/02/07 Time 23:45
Schwab International Equity 34.86 34.86 34.5 34.96 0.00 0.00% 2023/02/07 Time 23:45
Vanguard Total Stock Market 208.04 208.04 205.57 208.44 0.00 0.00% 2023/02/07 Time 23:45
iShares Core Dividend Growth 51.62 51.62 51.12 51.72 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio S&P 500 Value 42.13 42.13 41.69 42.24 0.00 0.00% 2023/02/07 Time 23:45
Vanguard High Dividend Yield 110.35 110.35 109.44 110.57 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio S&P 500 Growth 54.71 54.71 54.01 54.75 0.00 0.00% 2023/02/07 Time 23:45
Vanguard FTSE All World ex US 53.88 53.88 53.4 54.01 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Low Volatility 63.23 63.23 62.82 63.43 0.00 0.00% 2023/02/07 Time 23:45
SPDR Blackstone/GSO Senior Loan 42.05 42.05 41.94 42.05 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Russell2000 13.3 13.3 13.23 13.61 0.00 0.00% 2023/02/07 Time 23:45
iShares National AMT-Free Muni Bond 107.36 107.36 107.33 107.5 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Bloomberg Crude Oil 28 28 26.32 28.03 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraPro Short Russell2000 38.59 38.59 38.299 40.02 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio S&P 500 High Dividend 42.14 42.14 41.77 42.29 0.00 0.00% 2023/02/07 Time 23:45
ProShares Short VIX Short-Term Futures 65.42 65.42 64.59 65.78 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Financial Bear 3X Shares 15.4 15.4 15.28 15.94 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily FTSE China Bull 3x Shares 56.61 56.61 55.87 57.3 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Technology Bear 3X Shares 26.13 26.13 25.97 27.92 0.00 0.00% 2023/02/07 Time 23:45
First Trust Morningstar Dividend Leaders 37.74 37.74 37.45 37.85 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Bloomberg Crude Oil 24.99 24.99 24.99 26.7 0.00 0.00% 2023/02/07 Time 23:45
Xtrackers Harvest CSI 300 China A-Shares 30.27 30.27 30.12 30.33 0.00 0.00% 2023/02/07 Time 23:45
First Trust Preferred Securities and Income 18.01 18.01 17.97 18.03 0.00 0.00% 2023/02/07 Time 23:45
WisdomTree Bloomberg Floating Rate Treasury 50.33 50.33 50.32 50.34 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors JP Morgan EM Local Currency Bd 24.9 24.9 24.77 24.99 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Gold Miners Index Bull 2X Shares 38.47 38.47 37.57 39.16 0.00 0.00% 2023/02/07 Time 23:45
SPDR DJIA 340.36 340.36 336.92 340.88 0.00 0.00% 2023/02/07 Time 23:45
iShares Gold 35.52 35.52 35.44 35.68 0.00 0.00% 2023/02/07 Time 23:45
Vanguard REIT 91.13 91.13 90.13 91.3 0.00 0.00% 2023/02/07 Time 23:45
ishares S&P 500 415.44 415.44 410.68 416.07 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Retail 71.46 71.46 70.32 72.12 0.00 0.00% 2023/02/07 Time 23:45
SPDR Gold Shares 174.18 174.18 173.79 174.94 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Biotech 89.35 89.35 88.49 89.76 0.00 0.00% 2023/02/07 Time 23:45
Vanguard S&P 500 380.05 380.05 375.62 380.81 0.00 0.00% 2023/02/07 Time 23:45
iShares TIPS Bond 108.11 108.11 107.76 108.39 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Japan 58.13 58.13 57.43 58.2 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Germany 28.05 28.05 27.79 28.12 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P World ex-US 32.17 32.17 31.82 32.23 0.00 0.00% 2023/02/07 Time 23:45
Vanguard FTSE Europe 60.5 60.5 59.91 60.65 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Hong Kong 21.55 21.55 21.44 21.58 0.00 0.00% 2023/02/07 Time 23:45
iShares US Real Estate 92.61 92.61 91.6 92.75 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra S&P500 51.53 51.53 50.37 51.72 0.00 0.00% 2023/02/07 Time 23:45
Sprott Physical Silver 7.607 7.607 7.562 7.675 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI EAFE Value 49.16 49.16 48.67 49.27 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraPro Dow30 60.57 60.57 58.89 60.96 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Metals & Mining 56.88 56.88 56.14 57.26 0.00 0.00% 2023/02/07 Time 23:45
iShares Edge MSCI Min Vol 72.9 72.9 72.33 72.97 0.00 0.00% 2023/02/07 Time 23:45
Schwab US Dividend Equity 77.15 77.15 76.48 77.34 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Regional Banking 64.56 64.56 63.7 64.7 0.00 0.00% 2023/02/07 Time 23:45
iShares Core S&P Small-Cap 105.96 105.96 104.68 106.18 0.00 0.00% 2023/02/07 Time 23:45
ProShares Short Russell2000 22.13 22.13 22.06 22.39 0.00 0.00% 2023/02/07 Time 23:45
Invesco S&P 500 Equal Weight 152.88 152.88 151.1 153.07 0.00 0.00% 2023/02/07 Time 23:45
iShares US Home Construction 70.75 70.75 69.58 70.93 0.00 0.00% 2023/02/07 Time 23:45
iShares Core US Treasury Bond 23.07 23.07 23.07 23.16 0.00 0.00% 2023/02/07 Time 23:45
SPDR Portfolio Aggregate Bond 25.66 25.66 25.65 25.75 0.00 0.00% 2023/02/07 Time 23:45
Technology Select Sector SPDR 142.94 142.94 140.04 143.28 0.00 0.00% 2023/02/07 Time 23:45
Health Care Select Sector SPDR 132.28 132.28 131.2 132.3 0.00 0.00% 2023/02/07 Time 23:45
iShares Core US Aggregate Bond 99.12 99.12 99.11 99.42 0.00 0.00% 2023/02/07 Time 23:45
Real Estate Select Sector SPDR 40.59 40.59 40.15 40.7 0.00 0.00% 2023/02/07 Time 23:45
SPDR Lehman Long Term Treasury 30.54 30.54 30.52 30.75 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI South Korea Capped 62.62 62.62 61.59 62.71 0.00 0.00% 2023/02/07 Time 23:45
PowerShares DB US Dollar Bullish 27.91 27.91 27.84 28.04 0.00 0.00% 2023/02/07 Time 23:45
ProShares VIX Short-Term Futures 9.14 9.14 9.02 9.4 0.00 0.00% 2023/02/07 Time 23:45
PowerShares Senior Loan Portfolio 21.2 21.2 21.16 21.2 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Junior Gold Miners 37.14 37.14 36.7 37.45 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily S P Oil Gas Exp Bear 13.94 13.94 13.88 14.79 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort 20+ Year Treasury 28.92 28.92 28.51 28.96 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily FTSE CHINA Bear 3x Shares 8.83 8.83 8.71 8.93 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Technology Bull 3X Shares 32.6 32.6 30.69 32.76 0.00 0.00% 2023/02/07 Time 23:45
Consumer Discretionary Select Sector SPDR 150.35 150.35 148.48 151.15 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Gold Miners Bear 3X Shares 12.57 12.57 12.34 12.88 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort Bloomberg Natural Gas 58.44 58.44 57.06 62.46 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P Oil & Gas Exploration & Production 135.85 135.85 132.21 136.31 0.00 0.00% 2023/02/07 Time 23:45
SPDR BloomBarclays Short Term High Yield Bond 24.98 24.98 24.88 25.01 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Junior Gold Miners Bear 3X Shares 7.13 7.13 6.99 7.32 0.00 0.00% 2023/02/07 Time 23:45
SPDR S&P 500 413.57 413.57 408.75 414.15 0.00 0.00% 2023/02/07 Time 23:45
ARK Innovation 42.41 42.41 41.55 42.93 0.00 0.00% 2023/02/07 Time 23:45
iShares Silver 20.41 20.41 20.34 20.58 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI EAFE 71.05 71.05 70.3 71.18 0.00 0.00% 2023/02/07 Time 23:45
ProShares Short QQQ 12.72 12.72 12.69 12.93 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra QQQ 46.31 46.31 44.95 46.55 0.00 0.00% 2023/02/07 Time 23:45
iShares Russell 2000 194.54 194.54 192.28 195.02 0.00 0.00% 2023/02/07 Time 23:45
iShares Core MSCI EAFE 66.61 66.61 65.9 66.74 0.00 0.00% 2023/02/07 Time 23:45
ProShares Short S&P500 14.88 14.88 14.86 15.06 0.00 0.00% 2023/02/07 Time 23:45
iShares China Large-Cap 30.72 30.72 30.59 30.83 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort QQQ 19.21 19.21 19.12 19.83 0.00 0.00% 2023/02/07 Time 23:45
Energy Select Sector SPDR 87.76 87.76 85.57 87.82 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraPro S&P500 40.61 40.61 39.19 40.83 0.00 0.00% 2023/02/07 Time 23:45
United States Natural Gas 8.76 8.76 8.5 8.85 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Brazil Capped 28.09 28.09 27.98 28.52 0.00 0.00% 2023/02/07 Time 23:45
VanEck Vectors Gold Miners 30.58 30.58 30.21 30.88 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraShort S&P500 39.4 39.4 39.295 40.33 0.00 0.00% 2023/02/07 Time 23:45
Financial Select Sector SPDR 36.91 36.91 36.48 37 0.00 0.00% 2023/02/07 Time 23:45
Materials Select Sector SPDR 83.4 83.4 82.49 83.53 0.00 0.00% 2023/02/07 Time 23:45
Utilities Select Sector SPDR 68.07 68.07 67.71 68.49 0.00 0.00% 2023/02/07 Time 23:45
Industrial Select Sector SPDR 102.66 102.66 101.55 102.67 0.00 0.00% 2023/02/07 Time 23:45
iShares MSCI Emerging Markets 40.35 40.35 40.15 40.48 0.00 0.00% 2023/02/07 Time 23:45
SPDR Barclays High Yield Bond 93.39 93.39 93.06 93.58 0.00 0.00% 2023/02/07 Time 23:45
KraneShares CSI China Internet 32.86 32.86 32.58 33.1 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraPro Short Dow 30 24.95 24.95 24.8 25.68 0.00 0.00% 2023/02/07 Time 23:45
ProShares UltraPro Short S&P500 13.31 13.31 13.24 13.81 0.00 0.00% 2023/02/07 Time 23:45
Vanguard FTSE Developed Markets 45.42 45.42 44.93 45.51 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily SP Biotech Bear 3X 13.57 13.57 13.35 13.92 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily SP Biotech Bull 3X 8.44 8.44 8.21 8.56 0.00 0.00% 2023/02/07 Time 23:45
iShares Core MSCI Emerging Markets 49.74 49.74 49.49 49.89 0.00 0.00% 2023/02/07 Time 23:45
Consumer Staples Select Sector SPDR 72.99 72.99 72.52 73.49 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily S&P 500 Bear 3X Shares 17.57 17.57 17.49 18.23 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily S&P 500 Bull 3X Shares 77.11 77.11 74.44 77.58 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra Bloomberg Natural Gas 6.65 6.65 6.28 6.78 0.00 0.00% 2023/02/07 Time 23:45
ProShares Ultra VIX Short-Term Futures 4.89 4.89 4.8 5.09 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Small Cap Bear 3X Shares 25.14 25.14 24.92 26.07 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Small Cap Bull 3X Shares 43.09 43.09 41.47 43.43 0.00 0.00% 2023/02/07 Time 23:45
iShares iBoxx $ High Yield Corporate Bond 76.12 76.12 75.85 76.27 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Semiconductor Bear 3X Shares 19.42 19.42 19.34 21.025 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily Semiconductor Bull 3X Shares 17.3 17.3 16.07 17.42 0.00 0.00% 2023/02/07 Time 23:45
Vanguard FTSE Emerging Markets UCITS USD Inc 41.24 41.24 41.03 41.35 0.00 0.00% 2023/02/07 Time 23:45
Direxion Daily 20+ Year Treasury Bull 3X Shares 8.88 8.88 8.87 9.08 0.00 0.00% 2023/02/07 Time 23:45
iShares iBoxx $ Investment Grade Corporate Bond 109.39 109.39 109.31 109.88 0.00 0.00% 2023/02/07 Time 23:45
IQ Global Resources 35.52 35.52 35.28 35.64 0.00 0.00% 2023/02/07 Time 23:12
WisdomTree U.S. ESG 44.11 44.11 43.96 44.35 0.00 0.00% 2023/02/07 Time 23:12
Invesco Zacks Mid-Cap 93.14 93.14 93.02 93.64 0.00 0.00% 2023/02/07 Time 23:12
Teucrium Agricultural 31.23 31.23 31.15 31.23 0.00 0.00% 2023/02/07 Time 23:12
Global X MSCI Colombia 20.5 20.5 20.23 20.5 0.00 0.00% 2023/02/07 Time 23:12
Global X MSCI Portugal 10.33 10.33 10.29 10.38 0.00 0.00% 2023/02/07 Time 23:12
Principal Active Income 18.44 18.44 18.42 18.44 0.00 0.00% 2023/02/07 Time 23:12
VanEck Vectors Indonesia 18.1 18.1 17.91 18.1 0.00 0.00% 2023/02/07 Time 23:12
ALPS Medical Breakthroughs 32.27 32.27 32.08 32.5 0.00 0.00% 2023/02/07 Time 23:12
iShares MSCI Finland Capped 38.84 38.84 38.56 38.84 0.00 0.00% 2023/02/07 Time 23:12
ProShares Short SmallCap600 16.71 16.71 16.63 16.86 0.00 0.00% 2023/02/07 Time 23:12
Direxion Daily CSI 300 China 18.96 18.96 18.83 18.96 0.00 0.00% 2023/02/07 Time 23:12
iShares MSCI USA Size Factor 123.81 123.81 122.84 123.81 0.00 0.00% 2023/02/07 Time 23:12
PowerShares Dynamic Networking 73.58 73.58 73.58 73.92 0.00 0.00% 2023/02/07 Time 23:12
iShares MSCI Global Multifactor 33.67 33.67 33.41 33.67 0.00 0.00% 2023/02/07 Time 23:12
VanEck Vectors Natural Resources 50.74 50.74 50.42 50.93 0.00 0.00% 2023/02/07 Time 23:12
PowerShares Active US Real Estate 96.11 96.11 95.18 96.31 0.00 0.00% 2023/02/07 Time 23:12
WisdomTree Japan SmallCap Dividend 64.94 64.94 64.44 64.94 0.00 0.00% 2023/02/07 Time 23:12
First Trust Dow Jones Select MicroCap 60.49 60.49 59.99 60.58 0.00 0.00% 2023/02/07 Time 23:12
PowerShares S&P Int Dev Momentum Port 32.32 32.32 32.02 32.32 0.00 0.00% 2023/02/07 Time 23:12
WisdomTree Emerging Markets Local Debt 26.71 26.71 26.46 27.02 0.00 0.00% 2023/02/07 Time 23:12
WisdomTree Europe Hedged SmallCap Equity 34.54 34.54 34.42 34.54 0.00 0.00% 2023/02/07 Time 23:12
iPath Series B Bloomberg Cotton Subindex TR 61.04 61.04 59.44 61.72 0.00 0.00% 2023/02/07 Time 23:12
Xtrackers Russell 1000 Comprehensive Factor 44.39 44.39 44.33 44.6 0.00 0.00% 2023/02/07 Time 23:12
Invesco CurrencyShares Canadian Dollar Trust 72.69 72.69 72.65 72.97 0.00 0.00% 2023/02/07 Time 23:12
Xtrackers MSCI Emerging Markets Hedged Equity 22.59 22.59 22.59 22.77 0.00 0.00% 2023/02/07 Time 23:12
Xtrackers MSCI All World ex U.S. Hedged Equity 28.99 28.99 28.89 29.04 0.00 0.00% 2023/02/07 Time 23:12
High Yield 27 27 26.93 27.18 0.00 0.00% 2023/02/07 Time 23:12
Innovator IBD 50 23.37 23.37 23.09 23.41 0.00 0.00% 2023/02/07 Time 23:12
Global X MSCI Norway 24.85 24.85 24.75 24.94 0.00 0.00% 2023/02/07 Time 23:12
Global X MSCI Argentina 39.45 39.45 39.14 39.53 0.00 0.00% 2023/02/07 Time 23:12
ProShares Short MidCap400 22.61 22.61 22.52 22.8 0.00 0.00% 2023/02/07 Time 23:12
United States 12 Month Oil 34.32 34.32 33.31 34.32 0.00 0.00% 2023/02/07 Time 23:12
iShares Yield Optimized Bond 22.02 22.02 22.02 22.06 0.00 0.00% 2023/02/07 Time 23:12
ProShares Large Cap Core Plus 48.93 48.93 48.62 48.93 0.00 0.00% 2023/02/07 Time 23:12
ProShares Ultra FTSE China 50 24.75 24.75 24.75 25.1 0.00 0.00% 2023/02/07 Time 23:12
Vanguard S&P Mid Cap 400 Value 173.51 173.51 171.56 174.2 0.00 0.00% 2023/02/07 Time 23:12
PowerShares S&P EM Momentum Port 13.52 13.52 13.51 13.66 0.00 0.00% 2023/02/07 Time 23:12
ProShares MSCI EAFE Dividend Growers 37.35 37.35 37.06 37.35 0.00 0.00% 2023/02/07 Time 23:12
Direxion Daily S&P 500 Bull 2X Shares 81.14 81.14 80.14 82.63 0.00 0.00% 2023/02/07 Time 23:12
ProShares Ultra MSCI Emerging Markets 53.76 53.76 53.76 54.18 0.00 0.00% 2023/02/07 Time 23:12
Invesco S&P 500 Equal Weight Utilities 114.01 114.01 113.34 114.83 0.00 0.00% 2023/02/07 Time 23:12
SPDR SSGA US Large Cap Low Volatility Index 138.89 138.89 137.81 139.07 0.00 0.00% 2023/02/07 Time 23:12
SPDR SSGA US Small Cap Low Volatility Index 114.77 114.77 114.09 114.89 0.00 0.00% 2023/02/07 Time 23:12
FlexShares Morningstar US Market Factor Tilt 161.31 161.31 161.16 163.1 0.00 0.00% 2023/02/07 Time 23:12
ProShares Investment Grade-Interest Rate Hedged 72.56 72.56 72.39 72.71 0.00 0.00% 2023/02/07 Time 23:12
Invesco S&P 500 Equal Weight Consumer Discretionar 133.63 133.63 133.17 134.33 0.00 0.00% 2023/02/07 Time 23:12
Teucrium Corn 26.51 26.51 26.51 26.66 0.00 0.00% 2023/02/07 Time 23:12
Teucrium Sugar 10.092 10.092 10 10.16 0.00 0.00% 2023/02/07 Time 23:12
Cambria Global Value 20.23 20.23 20.12 20.41 0.00 0.00% 2023/02/07 Time 23:12
PowerShares DB Energy 21.23 21.23 20.62 21.23 0.00 0.00% 2023/02/07 Time 23:12
Global X MSCI Pakistan 13.53 13.53 13.35 13.64 0.00 0.00% 2023/02/07 Time 23:12
SPDR S&P Software & Services 125.09 125.09 124.12 125.4 0.00 0.00% 2023/02/07 Time 23:12
ALPS Sprott Junior Gold Miners 30.18 30.18 29.77 30.52 0.00 0.00% 2023/02/07 Time 23:12
WedbushMG Global Cloud Technology 32.64 32.64 32.54 33.23 0.00 0.00% 2023/02/07 Time 23:12
PowerShares Dynamic Food & Beverage 45.76 45.76 45.54 46.12 0.00 0.00% 2023/02/07 Time 23:12
iShares Currency Hedged MSCI Emerging Markets 24.33 24.33 24.33 24.46 0.00 0.00% 2023/02/07 Time 23:12
iShares MSCI China A 33.59 33.59 33.52 33.69 0.00 0.00% 2023/02/07 Time 23:12
SPDR Portfolio MSCI Global 50.34 50.34 49.87 50.38 0.00 0.00% 2023/02/07 Time 23:12
First Trust Global Wind Energy 17.83 17.83 17.71 17.9 0.00 0.00% 2023/02/07 Time 23:12
PIMCO 15+ Year U.S. TIPS Index 60.98 60.98 60.58 61.09 0.00 0.00% 2023/02/07 Time 23:12
United States 12 Month Natural Gas 13.18 13.18 12.66 13.18 0.00 0.00% 2023/02/07 Time 23:12
WisdomTree Intenational LargeCap Dividend 46.82 46.82 46.45 47 0.00 0.00% 2023/02/07 Time 23:12
Invesco FTSE RAFI Developed Markets ex-U.S. 44.75 44.75 44.35 44.94 0.00 0.00% 2023/02/07 Time 23:12
iPath Series B Bloomberg Copper Subindex Total Ret 20.56 20.56 20.28 20.75 0.00 0.00% 2023/02/07 Time 23:12
iPath Pure Beta Crude Oil 29.36 29.36 28.44 29.38 0.00 0.00% 2023/02/07 Time 23:12
ProShares Short Real Estate 18.53 18.53 18.45 18.74 0.00 0.00% 2023/02/07 Time 23:12
VanEck Vectors CEF Municipal Income 22.4 22.4 22.25 22.44 0.00 0.00% 2023/02/07 Time 23:12
iShares Intermediate Govt/Credit Bond 103.56 103.56 103.54 103.79 0.00 0.00% 2023/02/07 Time 23:12
First Trust Morningstar Managed Futures Strategy 47.02 47.02 46.61 47.17 0.00 0.00% 2023/02/07 Time 23:12
PowerShares California AMT-Free Municipal Bond Por 24.75 24.75 24.75 24.81 0.00 0.00% 2023/02/07 Time 23:12
VanEck Vectors Long Muni 18.03 18.03 18.01 18.07 0.00 0.00% 2023/02/07 Time 23:12
VanEck Vectors Short Muni 16.98 16.98 16.96 16.99 0.00 0.00% 2023/02/07 Time 23:12
PIMCO Enhanced Low Duration Active 94.41 94.41 94.33 94.45 0.00 0.00% 2023/02/07 Time 23:12
PowerShares Build America Bond Port 26.82 26.82 26.82 26.89 0.00 0.00% 2023/02/07 Time 23:12
ProShares UltraShort 7-10 Year Treasury 21.59 21.59 21.41 21.59 0.00 0.00% 2023/02/07 Time 23:12
FlexShares iBoxx 5-Year Target Duration TIPS 23.97 23.97 23.88 24 0.00 0.00% 2023/02/07 Time 23:12
PowerShares amental High Yield Corporate Bond Port 17.57 17.57 17.51 17.61 0.00 0.00% 2023/02/07 Time 23:12
ProShares UltraShort Gold 29.59 29.59 29.4 29.73 0.00 0.00% 2023/02/07 Time 23:12
VanEck Vectors BDC Income 15.51 15.51 15.45 15.58 0.00 0.00% 2023/02/07 Time 23:12
PIMCO Intermediate Municipal Bond Active 52.21 52.21 52.21 52.29 0.00 0.00% 2023/02/07 Time 23:12
Vanguard Utilities 149.04 149.04 147.87 150.01 0.00 0.00% 2023/02/07 Time 23:12
Global X SuperDividend 25.3 25.3 25.18 25.41 0.00 0.00% 2023/02/07 Time 23:12
Vanguard Extended Duration 89.88 89.88 89.86 90.8 0.00 0.00% 2023/02/07 Time 23:12
Columbia Emerging Markets Consumer 21.03 21.03 20.96 21.13 0.00 0.00% 2023/02/07 Time 23:12
iShares S&P GSCI Commodity-Indexed 20.55 20.55 20.11 20.56 0.00 0.00% 2023/02/07 Time 23:12
SPDR S&P China 85.67 85.67 85.33 85.92 0.00 0.00% 2023/02/07 Time 23:12
ProShares Short High Yield 18.36 18.36 18.35 18.43 0.00 0.00% 2023/02/07 Time 23:12
iShares 10-20 Year Treasury Bond 112.83 112.83 112.83 113.68 0.00 0.00% 2023/02/07 Time 23:12
SPDR Portfolio Mortgage Backed Bond 22.18 22.18 22.16 22.23 0.00 0.00% 2023/02/07 Time 23:12
PIMCO Enhanced Short Maturity Active 99.29 99.29 99.28 99.29 0.00 0.00% 2023/02/07 Time 23:12
SPDR Barclays Invest Grade Floating Rate 30.55 30.55 30.51 30.55 0.00 0.00% 2023/02/07 Time 23:12
VanEck Vectors Investment Grade Floating Rate 25.18 25.18 25.14 25.18 0.00 0.00% 2023/02/07 Time 23:12
iShares Ultra Short Term Bond 50.1 50.1 50.09 50.12 0.00 0.00% 2023/02/07 Time 23:12
ProShares Short 20+ Yr Treasury 21.48 21.48 21.32 21.48 0.00 0.00% 2023/02/07 Time 23:12
PowerShares DB Commodity Tracking 24.09 24.09 23.68 24.11 0.00 0.00% 2023/02/07 Time 23:12
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.42 25.42 25.41 25.46 0.00 0.00% 2023/02/07 Time 23:12
VanEck Merk Gold Trust 18.16 18.16 18.09 18.25 0.00 0.00% 2023/02/07 Time 23:12
iShares Floating Rate Bond 50.54 50.54 50.51 50.55 0.00 0.00% 2023/02/07 Time 23:12
Aberdeen Standard Gold ETF Trust 17.93 17.93 17.89 18.01 0.00 0.00% 2023/02/07 Time 23:12
ETFMG Prime Junior Silver Miners 10.62 10.62 10.51 10.73 0.00 0.00% 2023/02/07 Time 23:12
Schwab Intermediate Term US Treasury 49.74 49.74 49.74 49.9 0.00 0.00% 2023/02/07 Time 23:12
SPDR Barclays Srt Term Trsy Bd 28.93 28.93 28.91 28.96 0.00 0.00% 2023/02/07 Time 23:12
SPDR Portfolio Intermediate Term Treasury 28.54 28.54 28.54 28.64 0.00 0.00% 2023/02/07 Time 23:12
PowerShares Preferred Portfolio 12.41 12.41 12.39 12.49 0.00 0.00% 2023/02/07 Time 23:12
SPDR S&P Telecom 84.5 84.5 84.5 86.11 0.00 0.00% 2023/02/07 Time 22:43
WBI Tactical LCV 28.14 28.14 28.14 28.2 0.00 0.00% 2023/02/07 Time 22:43
PowerShares Dynamic Media 38.49 38.49 38.49 39.06 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Germany Small-Cap 61.85 61.85 61.27 62.45 0.00 0.00% 2023/02/07 Time 22:43
ProShares UltraShort MidCap400 14.28 14.28 14.18 14.28 0.00 0.00% 2023/02/07 Time 22:43
Cambria Global Asset Allocation 27.9 27.9 27.67 27.9 0.00 0.00% 2023/02/07 Time 22:43
Vanguard S&P Mid Cap 400 Growth 181.38 181.38 181.38 183.44 0.00 0.00% 2023/02/07 Time 22:43
ProShares UltraShort Industrials 14.13 14.13 13.86 14.13 0.00 0.00% 2023/02/07 Time 22:43
Invesco Raymond James SB-1 Equity 60.14 60.14 59.99 60.34 0.00 0.00% 2023/02/07 Time 22:43
Invesco S&P MidCap 400 Pure Growth 187.22 187.22 187.22 188.6 0.00 0.00% 2023/02/07 Time 22:43
Deutsche X-trackers Harvest CSI 500 33.32 33.32 33.32 33.34 0.00 0.00% 2023/02/07 Time 22:43
FlexShares Global Quality Real Estate 56.42 56.42 56.42 57.22 0.00 0.00% 2023/02/07 Time 22:43
ProShares UltraShort Consumer Services 22.99 22.99 22.195 22.99 0.00 0.00% 2023/02/07 Time 22:43
JPMorgan Diversified Return U.S. Equity 98.52 98.52 98.52 99.54 0.00 0.00% 2023/02/07 Time 22:43
O’Shares FTSE Europe Quality Dividend 25.49 25.49 25.49 25.69 0.00 0.00% 2023/02/07 Time 22:43
Invesco CurrencyShares Swiss Franc Trust 96.46 96.46 96.05 96.52 0.00 0.00% 2023/02/07 Time 22:43
WBI Tactical LCS 28.17 28.17 28.17 28.37 0.00 0.00% 2023/02/07 Time 22:43
WBI Tactical LCY 23.79 23.79 23.79 23.84 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Kokusai 87.28 87.28 87.28 88.32 0.00 0.00% 2023/02/07 Time 22:43
ProShares Ultra SmallCap600 25.37 25.37 25.2 25.37 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Japan Small-Cap 66.23 66.23 65.95 66.7 0.00 0.00% 2023/02/07 Time 22:43
ProShares Short FTSE China 50 16 16 15.79 16 0.00 0.00% 2023/02/07 Time 22:43
ALPS RiverFront Strategic Income 22.92 22.92 22.89 22.93 0.00 0.00% 2023/02/07 Time 22:43
SPDR MSCI World StrategicFactors 98.52 98.52 98.34 98.74 0.00 0.00% 2023/02/07 Time 22:43
DB Gold Double Long Exp 15 Feb 2038 38.91 38.91 38.52 39.25 0.00 0.00% 2023/02/07 Time 22:43
VanEck Vectors Uranium+Nuclear Energy 56.24 56.24 55.56 56.82 0.00 0.00% 2023/02/07 Time 22:43
iShares International Developed Property 28.98 28.98 28.96 29.26 0.00 0.00% 2023/02/07 Time 22:43
iShares Interest Rate Hedged High Yield Bond 83.94 83.94 83.74 84 0.00 0.00% 2023/02/07 Time 22:43
Alpha Architect International Quantitative Value 23.38 23.38 23.32 23.64 0.00 0.00% 2023/02/07 Time 22:43
DB Gold Double Short 2.64 2.64 2.59 2.64 0.00 0.00% 2023/02/07 Time 22:43
Franklin Short Dur US Gov 89.76 89.76 89.76 89.85 0.00 0.00% 2023/02/07 Time 22:43
iShares Interest Rate Hedged 10Y 23.89 23.89 23.82 23.94 0.00 0.00% 2023/02/07 Time 22:43
Direxion Daily 7-10 Year Treasury Bull 3X Shares 31.13 31.13 31.13 31.57 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI United Kingdom Small-Cap 33.2 33.2 33.2 33.65 0.00 0.00% 2023/02/07 Time 22:43
Invesco CurrencyShares British Pound Sterling Trus 115.3 115.3 115.09 115.89 0.00 0.00% 2023/02/07 Time 22:43
iShares Global Financials 75.69 75.69 75.55 76.54 0.00 0.00% 2023/02/07 Time 22:43
ProShares Ultra Consumer Services 27.22 27.22 27.22 28.17 0.00 0.00% 2023/02/07 Time 22:43
Invesco Ultra Short Duration 49.67 49.67 49.66 49.69 0.00 0.00% 2023/02/07 Time 22:43
iShares California Muni Bond 57.19 57.19 57.19 57.25 0.00 0.00% 2023/02/07 Time 22:43
VanEck Short High-Yield Muni 22.34 22.34 22.34 22.46 0.00 0.00% 2023/02/07 Time 22:43
iShares iBonds Dec 2025 Term Corporate 24.45 24.45 24.44 24.48 0.00 0.00% 2023/02/07 Time 22:43
Neuberger Berman MLP IF 7.36 7.36 7.355 7.41 0.00 0.00% 2023/02/07 Time 22:43
iShares Short Maturity Bond 49.5 49.5 49.48 49.51 0.00 0.00% 2023/02/07 Time 22:43
FlexShares iBoxx 3-Year Target Duration TIPS 23.7 23.7 23.62 23.72 0.00 0.00% 2023/02/07 Time 22:43
PowerShares National AMT-Free Municipal Bond Portf 23.76 23.76 23.76 23.8 0.00 0.00% 2023/02/07 Time 22:43
Schwab US TIPS 52.59 52.59 52.42 52.73 0.00 0.00% 2023/02/07 Time 22:43
Vanguard Tax-Exempt Bond Index Fund Shares 50.52 50.52 50.52 50.61 0.00 0.00% 2023/02/07 Time 22:43
SPDR Barclays Intermediate Term Corporate Bond 32.41 32.41 32.4 32.5 0.00 0.00% 2023/02/07 Time 22:43
Global X MSCI Nigeria 9.05 9.05 8.9 9.1 0.00 0.00% 2023/02/07 Time 22:10
Global X Gold Explorers 26.41 26.41 26.03 26.41 0.00 0.00% 2023/02/07 Time 22:10
ProShares Ultra Health Care 90.04 90.04 88.73 90.04 0.00 0.00% 2023/02/07 Time 22:10
ProShares Ultra Industrials 25.22 25.22 25.22 25.27 0.00 0.00% 2023/02/07 Time 22:10
ProShares UltraPro MidCap400 23.39 23.39 22.64 23.39 0.00 0.00% 2023/02/07 Time 22:10
Hartford Multifactor Small Cap 39.52 39.52 39.06 39.52 0.00 0.00% 2023/02/07 Time 22:10
ProShares UltraShort Health Care 12.52 12.52 12.52 12.65 0.00 0.00% 2023/02/07 Time 22:10
VanEck Vectors Low Carbon Energy 121.39 121.39 120.65 121.86 0.00 0.00% 2023/02/07 Time 22:10
ALPS Emerging Sector Dividend Dogs 21.63 21.63 21.5 21.63 0.00 0.00% 2023/02/07 Time 22:10
PowerShares SP 500 ex-Rate Sensiti 48.15 48.15 47.86 48.16 0.00 0.00% 2023/02/07 Time 22:10
ProShares UltraShort FTSE China 50 29.12 29.12 28.88 29.51 0.00 0.00% 2023/02/07 Time 22:10
FlexShares Quality Dividend Defensive 53.79 53.79 53.35 53.79 0.00 0.00% 2023/02/07 Time 22:10
Invesco S and P 500 Value with Momentum 50.61 50.61 50 50.61 0.00 0.00% 2023/02/07 Time 22:10
Global X Southeast Asia 15.49 15.49 15.39 15.49 0.00 0.00% 2023/02/07 Time 22:10
ProShares UltraShort Utilities 11.43 11.43 11.41 11.61 0.00 0.00% 2023/02/07 Time 22:10
ProShares High Yield Interest Rate 60.3 60.3 60.26 60.62 0.00 0.00% 2023/02/07 Time 22:10
AdvisorShares Pacific Asset Enhanced Fl Rate 46.07 46.07 46.01 46.14 0.00 0.00% 2023/02/07 Time 22:10
iPath Bloomberg Cocoa Subindex Total Return(SM) 27.98 27.98 27.81 28.04 0.00 0.00% 2023/02/07 Time 22:10
ProShares Ultra 7-10 Year Treasury 49.06 49.06 48.85 49.06 0.00 0.00% 2023/02/07 Time 22:10
ProShares UltraPro Short MidCap400 16.44 16.44 16.44 17.1 0.00 0.00% 2023/02/07 Time 22:10
Xtrackers MSCI Japan Hedged Equity 51.5 51.5 51.35 51.64 0.00 0.00% 2023/02/07 Time 22:10
Invesco S&P 500 Equal Weight Health Care 301.39 301.39 297.57 301.39 0.00 0.00% 2023/02/07 Time 22:10
ProShares Ultra Euro 11.27 11.27 11.18 11.33 0.00 0.00% 2023/02/07 Time 22:10
PIMCO Short Term Municipal Bond Active 49.72 49.72 49.7 49.75 0.00 0.00% 2023/02/07 Time 22:10
PowerShares International Corporate Bond 21.69 21.69 21.66 21.78 0.00 0.00% 2023/02/07 Time 22:10
VanEck Vectors ChinaAMC China Bond 22.69 22.69 22.69 22.73 0.00 0.00% 2023/02/07 Time 22:10
Hull Tactical US 29.7 29.7 29.64 29.7 0.00 0.00% 2023/02/07 Time 21:44
Invesco S&P Spin-Off 58.93 58.93 58.76 58.93 0.00 0.00% 2023/02/07 Time 21:44
Global X China Materials 19.41 19.41 19.37 19.41 0.00 0.00% 2023/02/07 Time 21:44
Invesco MSCI Global Timber 32.04 32.04 32.02 32.2 0.00 0.00% 2023/02/07 Time 21:44
ProShares Ultra MSCI Japan 31.45 31.45 30.72 31.45 0.00 0.00% 2023/02/07 Time 21:44
iShares Government/Credit Bond 105.11 105.11 105.02 105.13 0.00 0.00% 2023/02/07 Time 21:44
ProShares UltraShort MSCI EAFE 10.28 10.28 10.28 10.43 0.00 0.00% 2023/02/07 Time 21:44
ProShares S&P 500 ex-Technology 71.65 71.65 71.28 71.65 0.00 0.00% 2023/02/07 Time 21:44
SPDR Russell 1000 Momentum Focus 98.11 98.11 97.66 98.21 0.00 0.00% 2023/02/07 Time 21:44
VanEck Vectors China Growth Leaders 27.92 27.92 27.84 27.92 0.00 0.00% 2023/02/07 Time 21:44
VanEck Vectors ChinaAMC SME-ChiNext 34.35 34.35 34.35 34.46 0.00 0.00% 2023/02/07 Time 21:44
ProShares UltraShort Basic Materials 9.03 9.03 9.03 9.22 0.00 0.00% 2023/02/07 Time 21:44
ProShares Ultra Yen 34.5 34.5 33.49 34.5 0.00 0.00% 2023/02/07 Time 21:44
Fidelity Corporate Bond 46.45 46.45 46.38 46.51 0.00 0.00% 2023/02/07 Time 21:44
Hartford Emerging Markets 20.3 20.3 20.3 20.38 0.00 0.00% 2023/02/07 Time 21:44
Invesco S&P 500 Equal Weight Real Estate 33.99 33.99 33.5 33.99 0.00 0.00% 2023/02/07 Time 21:44
FlexShares Morningstar Emerging Markets Factors Ti 49.95 49.95 49.71 49.95 0.00 0.00% 2023/02/07 Time 21:44
United States Gasoline 58.89 58.89 57.38 59.03 0.00 0.00% 2023/02/07 Time 21:44
iShares Morningstar Small-Cap 51.43 51.43 50.92 51.43 0.00 0.00% 2023/02/07 Time 21:44
iShares iBonds Mar 2023 Corp ex-Financials 24.26 24.26 24.25 24.28 0.00 0.00% 2023/02/07 Time 21:44
iShares Treasury Floating Rate Bond 50.44 50.44 50.42 50.44 0.00 0.00% 2023/02/07 Time 21:43
SPDR Barclays 1-3 Month T-Bill 91.47 91.47 91.47 91.48 0.00 0.00% 2023/02/07 Time 21:43
iShares MSCI BRIC 35.84 35.84 35.84 36 0.00 0.00% 2023/02/07 Time 21:12
ProShares Ultra FTSE Europe 52.63 52.63 52.63 52.9 0.00 0.00% 2023/02/07 Time 21:12
iShares Currency Hedged MSCI Canada 30.88 30.88 30.81 30.91 0.00 0.00% 2023/02/07 Time 21:12
Invesco S&P SmallCap 600 Pure Growth 125.91 125.91 125.91 126.18 0.00 0.00% 2023/02/07 Time 21:12
PowerShares New York AMT-Free Municipal Bond Portf 22.83 22.83 22.77 22.9 0.00 0.00% 2023/02/07 Time 21:12
PowerShares DB Silver 30.18 30.18 30.03 30.18 0.00 0.00% 2023/02/07 Time 21:12
VanEck Vectors Brazil Small-Cap 13.88 13.88 13.88 14 0.00 0.00% 2023/02/07 Time 21:12
SPDR S&P 1500 Momentum Tilt 171.35 171.35 171.3 171.38 0.00 0.00% 2023/02/07 Time 20:43
Deutsche X trackers FTSE Developed 26.71 26.71 26.71 26.75 0.00 0.00% 2023/02/07 Time 20:43
AdvisorShares STAR Global Buy-Write 36.18 36.18 36.14 36.18 0.00 0.00% 2023/02/07 Time 20:43
PowerShares mntl Invest Grade Corp Bond Portfolio 23.35 23.35 23.35 23.4 0.00 0.00% 2023/02/07 Time 20:43
ProShares Merger 38.09 38.09 38.03 38.09 0.00 0.00% 2023/02/07 Time 20:10
Global X China Energy 15.34 15.34 15.34 15.34 0.00 0.00% 2023/02/07 Time 20:10
Global X MSCI SuperDividend Emerging Markets 24.87 24.87 24.8 24.87 0.00 0.00% 2023/02/07 Time 20:10
VanEck Vectors Africa 16.87 16.87 16.77 16.93 0.00 0.00% 2023/02/07 Time 20:10
Columbia India Consumer 45.46 45.46 45.46 45.96 0.00 0.00% 2023/02/07 Time 20:10
Virtus LifeSci Biotech Products 51.98 51.98 51.98 52.56 0.00 0.00% 2023/02/07 Time 20:10
VanEck Vectors India Growth Leaders 32.1 32.1 32.1 32.41 0.00 0.00% 2023/02/07 Time 20:10
iShares Global Utilities 58.99 58.99 58.99 59.57 0.00 0.00% 2023/02/07 Time 19:45
ProShares S&P 500 ex-Energy 86.91 86.91 86.91 87.11 0.00 0.00% 2023/02/07 Time 19:45
ProShares Ultra Real Estate 67.67 67.67 67.67 69.27 0.00 0.00% 2023/02/07 Time 19:45
FlexShares Disciplined Duration MBS 20.63 20.63 20.61 20.63 0.00 0.00% 2023/02/07 Time 19:45
SPDR MSCI Emer Mkts StrategicFactors 55.66 55.66 55.66 56 0.00 0.00% 2023/02/07 Time 19:45
Deutsche X-trackers Municipal Infrastructure Reven 24.88 24.88 24.88 25 0.00 0.00% 2023/02/07 Time 19:45
ProShares Ultra High Yield 64.46 64.46 64.46 64.5 0.00 0.00% 2023/02/07 Time 19:14
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.36 18.36 18.36 18.36 0.00 0.00% 2023/02/07 Time 19:14
Global X Next Emerging & Frontier 18.82 18.82 18.82 19 0.00 0.00% 2023/02/07 Time 19:14
Virtus Newfleet Multi-Sector Bond 22.45 22.45 22.45 22.49 0.00 0.00% 2023/02/07 Time 19:14
FlexShares Quality Dividend Dynamic 59.29 59.29 59.25 59.47 0.00 0.00% 2023/02/07 Time 19:14
PowerShares VRDO Tax-Free Weekly Portfolio 24.95 24.95 24.95 24.96 0.00 0.00% 2023/02/07 Time 19:14
iShares iBonds Mar 2023 Term Corporate 26.5 26.5 26.49 26.5 0.00 0.00% 2023/02/07 Time 19:14
ProShares UltraShort MSCI Emerging Markets 20.75 20.75 20.68 20.75 0.00 0.00% 2023/02/07 Time 19:14
Swedish Export Credit ELEMENTS Linked to MLCX Grai 5.4 5.4 5.392 5.4 0.00 0.00% 2023/02/07 Time 19:14
Barclays ETN Plus Select MLP 19.55 19.55 19.55 19.57 0.00 0.00% 2023/02/07 Time 19:14
Global X Guru 36.83 36.83 36.76 36.83 0.00 0.00% 2023/02/07 Time 18:44
Global X China Financials 12.4 12.4 12.4 12.4 0.00 0.00% 2023/02/07 Time 18:44
iShares JPX Nikkei 400 USD 61.26 61.26 61.26 61.3 0.00 0.00% 2023/02/07 Time 18:44
iPath S&P GSCI Total Return Index 20.52 20.52 20.36 20.52 0.00 0.00% 2023/02/07 Time 18:44
Xtrackers MSCI Eurozone Hedged Equity 39.21 39.21 39.21 39.35 0.00 0.00% 2023/02/07 Time 18:44
WisdomTree Chinese Yuan Strategy 25.67 25.67 25.5 25.67 0.00 0.00% 2023/02/07 Time 18:44
Xtrackers MSCI Germany Hedged Equity 30.54 30.54 30.54 30.64 0.00 0.00% 2023/02/07 Time 18:44
AdvisorShares Newfleet Multi-Sector Income 45.05 45.05 45.01 45.05 0.00 0.00% 2023/02/07 Time 18:44
IQ Real Return 25.07 25.07 25.07 25.07 0.00 0.00% 2023/02/07 Time 12:51
IQ Hedge Macro Tracker 25.8 25.8 25.8 25.8 0.00 0.00% 2023/02/07 Time 12:51
ALPS REIT Dividend Dogs 42.43 42.43 42.43 42.43 0.00 0.00% 2023/02/07 Time 12:51
IQ Hedge Long Short Tracker 25.09 25.09 25.09 25.09 0.00 0.00% 2023/02/07 Time 12:51
ProShares S&P 500 ex-Energy 87.11 87.11 87.11 87.11 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P EM Momentum Port 13.66 13.66 13.66 13.66 0.00 0.00% 2023/02/07 Time 12:51
IQ Hedge Event-Driven Tracker 20.93 20.93 20.93 20.93 0.00 0.00% 2023/02/07 Time 12:51
IQ Hedge Market Neutral Tracker 24.84 24.84 24.84 24.84 0.00 0.00% 2023/02/07 Time 12:51
ProShares S&P 500 ex-Financials 86.43 86.43 86.43 86.43 0.00 0.00% 2023/02/07 Time 12:51
AdvisorShares Sage Core Reserves 97.61 97.61 97.61 97.61 0.00 0.00% 2023/02/07 Time 12:51
FlexShares Quality Dividend Dynamic 59.47 59.47 59.47 59.47 0.00 0.00% 2023/02/07 Time 12:51
ELEMENTS Linked to MLCX Biofuels Total Return 12.135 12.135 12.135 12.135 0.00 0.00% 2023/02/07 Time 12:51
iPath Bloomberg Lead Subindex Total Return(SM) 46.03 46.03 46.03 46.03 0.00 0.00% 2023/02/07 Time 12:51
Invesco Fundamental Investment Grade Corporate Bon 23.4 23.4 23.4 23.4 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.34 18.34 18.34 18.34 0.00 0.00% 2023/02/07 Time 12:51
Hull Tactical US 29.64 29.64 29.64 29.64 0.00 0.00% 2023/02/07 Time 12:51
WBI Tactical LCS 28.25 28.25 28.25 28.25 0.00 0.00% 2023/02/07 Time 12:51
WBI Tactical LCV 28.2 28.2 28.2 28.2 0.00 0.00% 2023/02/07 Time 12:51
ALPS Barron’s 400 58.22 58.22 58.22 58.22 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree U.S. ESG 43.96 43.96 43.96 43.96 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors Israel 38.18 38.18 38.18 38.18 0.00 0.00% 2023/02/07 Time 12:51
Virtus Reaves Utilities 45.31 45.31 45.31 45.31 0.00 0.00% 2023/02/07 Time 12:51
Global X China Materials 19.37 19.37 19.37 19.37 0.00 0.00% 2023/02/07 Time 12:51
Pacer CSOP FTSE China A50 16.82 16.82 16.82 16.82 0.00 0.00% 2023/02/07 Time 12:51
IQ U.S. Real Estate Small Cap 20.93 20.93 20.93 20.93 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Intl Size Factor 25.75 25.75 25.75 25.75 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Germany Small-Cap 62.45 62.45 62.45 62.45 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra Consumer Goods 17.82 17.82 17.82 17.82 0.00 0.00% 2023/02/07 Time 12:51
iPath Pure Beta Broad Commodity 44.48 44.48 44.48 44.48 0.00 0.00% 2023/02/07 Time 12:51
ProShares S&P 500 ex-Health Care 85.22 85.22 85.22 85.22 0.00 0.00% 2023/02/07 Time 12:51
SPDR Russell 1000 Momentum Focus 98.21 98.21 98.21 98.21 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors Low Carbon Energy 121.86 121.86 121.86 121.86 0.00 0.00% 2023/02/07 Time 12:51
Global X Next Emerging & Frontier 19 19 19 19 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P MidCap 400 Pure Growth 188.6 188.6 188.6 188.6 0.00 0.00% 2023/02/07 Time 12:51
AdvisorShares STAR Global Buy-Write 36.14 36.14 36.14 36.14 0.00 0.00% 2023/02/07 Time 12:51
UBS AG FI Enhanced Large Cap Growth 455.37 455.37 455.37 455.37 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors China Growth Leaders 27.84 27.84 27.84 27.84 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers MSCI Germany Hedged Equity 30.64 30.64 30.64 30.64 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors Environmental Services 145.75 145.75 145.75 145.75 0.00 0.00% 2023/02/07 Time 12:51
ProShares Global Listed Private Equity 28.75 28.75 28.75 28.75 0.00 0.00% 2023/02/07 Time 12:51
ProShares MSCI Europe Dividend Growers 43.49 43.49 43.49 43.49 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers MSCI China A Inclusion Equity 23.52 23.52 23.52 23.52 0.00 0.00% 2023/02/07 Time 12:51
iShares International Developed Property 29.26 29.26 29.26 29.26 0.00 0.00% 2023/02/07 Time 12:51
Virtus LifeSci Biotech Clinical Trials ETF 27.89 27.89 27.89 27.89 0.00 0.00% 2023/02/07 Time 12:51
iShares Currency Hedged MSCI United Kingdom 25.92 25.92 25.92 25.92 0.00 0.00% 2023/02/07 Time 12:51
iShares Edge U.S. Fixed Income Balanced Risk 84.93 84.93 84.93 84.93 0.00 0.00% 2023/02/07 Time 12:51
FlexShares Credit-Scored US Long Corporate Bond 44.8 44.8 44.8 44.8 0.00 0.00% 2023/02/07 Time 12:51
Deutsche X-trackers MSCI All World ex US High Divi 22.98 22.98 22.98 22.98 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers Bloomberg Barclays US Investment Grade C 18.51 18.51 18.51 18.51 0.00 0.00% 2023/02/07 Time 12:51
Global X Guru 36.76 36.76 36.76 36.76 0.00 0.00% 2023/02/07 Time 12:51
SPDR S&P Telecom 86.11 86.11 86.11 86.11 0.00 0.00% 2023/02/07 Time 12:51
IQ Global Resources 35.36 35.36 35.36 35.36 0.00 0.00% 2023/02/07 Time 12:51
Credit Suisse SP MLP 13.62 13.62 13.62 13.62 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Kokusai 87.39 87.39 87.39 87.39 0.00 0.00% 2023/02/07 Time 12:51
Invesco Zacks Mid-Cap 93.62 93.62 93.62 93.62 0.00 0.00% 2023/02/07 Time 12:51
Teucrium Agricultural 31.15 31.15 31.15 31.15 0.00 0.00% 2023/02/07 Time 12:51
Invesco Dynamic Market 109.88 109.88 109.88 109.88 0.00 0.00% 2023/02/07 Time 12:51
Columbia India Consumer 45.96 45.96 45.96 45.96 0.00 0.00% 2023/02/07 Time 12:51
Principal Active Income 18.42 18.42 18.42 18.42 0.00 0.00% 2023/02/07 Time 12:51
WBI BullBear Yield 3000 23.84 23.84 23.84 23.84 0.00 0.00% 2023/02/07 Time 12:51
Franklin Short Dur US Gov 89.63 89.63 89.63 89.63 0.00 0.00% 2023/02/07 Time 12:51
Hartford Emerging Markets 20.38 20.38 20.38 20.38 0.00 0.00% 2023/02/07 Time 12:51
iShares JPX Nikkei 400 USD 61.3 61.3 61.3 61.3 0.00 0.00% 2023/02/07 Time 12:51
ProShares Hedge Replication 48.73 48.73 48.73 48.73 0.00 0.00% 2023/02/07 Time 12:51
SPDR S&P 1500 Momentum Tilt 171.38 171.38 171.38 171.38 0.00 0.00% 2023/02/07 Time 12:51
Arrow Dow Jones Global Yield 13.61 13.61 13.61 13.61 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors Energy Income 62.69 62.69 62.69 62.69 0.00 0.00% 2023/02/07 Time 12:51
Hartford Multifactor Small Cap 39.32 39.32 39.32 39.32 0.00 0.00% 2023/02/07 Time 12:51
iShares Government/Credit Bond 105.13 105.13 105.13 105.13 0.00 0.00% 2023/02/07 Time 12:51
Invesco DB G10 Currency Harvest 25.21 25.21 25.21 25.21 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Global Multifactor 33.58 33.58 33.58 33.58 0.00 0.00% 2023/02/07 Time 12:51
ProShares S&P 500 ex-Technology 71.28 71.28 71.28 71.28 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers MSCI All China Equity 31.27 31.27 31.27 31.27 0.00 0.00% 2023/02/07 Time 12:51
Invesco Raymond James SB-1 Equity 60.34 60.34 60.34 60.34 0.00 0.00% 2023/02/07 Time 12:51
iPath S&P GSCI Total Return Index 20.36 20.36 20.36 20.36 0.00 0.00% 2023/02/07 Time 12:51
ALPS Emerging Sector Dividend Dogs 21.5 21.5 21.5 21.5 0.00 0.00% 2023/02/07 Time 12:51
Deutsche X trackers FTSE Developed 26.69 26.69 26.69 26.69 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra Telecommunications 34.39 34.39 34.39 34.39 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors ChinaAMC SME-ChiNext 34.46 34.46 34.46 34.46 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P SmallCap 600 Pure Growth 126.18 126.18 126.18 126.18 0.00 0.00% 2023/02/07 Time 12:51
O’Shares FTSE Europe Quality Dividend 25.69 25.69 25.69 25.69 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Europe Hedged SmallCap Equity 34.45 34.45 34.45 34.45 0.00 0.00% 2023/02/07 Time 12:51
KraneShares E Fund China Commercial Paper 32.04 32.04 32.04 32.04 0.00 0.00% 2023/02/07 Time 12:51
SPDR SSGA US Small Cap Low Volatility Index 114.89 114.89 114.89 114.89 0.00 0.00% 2023/02/07 Time 12:51
AdvisorShares Pacific Asset Enhanced Fl Rate 46.01 46.01 46.01 46.01 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P International Developed Momentum 32.02 32.02 32.02 32.02 0.00 0.00% 2023/02/07 Time 12:51
iPath Bloomberg Cocoa Subindex Total Return(SM) 28.04 28.04 28.04 28.04 0.00 0.00% 2023/02/07 Time 12:51
FlexShares Morningstar Emerging Markets Factors Ti 49.82 49.82 49.82 49.82 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 16.89 16.89 16.89 16.89 0.00 0.00% 2023/02/07 Time 12:51
SPDR Global Dow 108.39 108.39 108.39 108.39 0.00 0.00% 2023/02/07 Time 12:51
ProShares Merger 38.03 38.03 38.03 38.03 0.00 0.00% 2023/02/07 Time 12:51
SPDR MS Technology 116.08 116.08 116.08 116.08 0.00 0.00% 2023/02/07 Time 12:51
Invesco Dynamic Media 38.9 38.9 38.9 38.9 0.00 0.00% 2023/02/07 Time 12:51
Global X MSCI Portugal 10.38 10.38 10.38 10.38 0.00 0.00% 2023/02/07 Time 12:51
ALPS Equal Sector Weight 101.56 101.56 101.56 101.56 0.00 0.00% 2023/02/07 Time 12:51
Invesco Dynamic Software 97.8 97.8 97.8 97.8 0.00 0.00% 2023/02/07 Time 12:51
Global X China Financials 12.31 12.31 12.31 12.31 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra Utilities 65.72 65.72 65.72 65.72 0.00 0.00% 2023/02/07 Time 12:51
Invesco MSCI Global Timber 32.2 32.2 32.2 32.2 0.00 0.00% 2023/02/07 Time 12:51
iShares Global Industrials 113.23 113.23 113.23 113.23 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra SmallCap600 25.56 25.56 25.56 25.56 0.00 0.00% 2023/02/07 Time 12:51
SPDR SSgA Income Allocation 31.11 31.11 31.11 31.11 0.00 0.00% 2023/02/07 Time 12:51
iShares Morningstar Small-Cap 51.29 51.29 51.29 51.29 0.00 0.00% 2023/02/07 Time 12:51
Renaissance International IPO 17.6 17.6 17.6 17.6 0.00 0.00% 2023/02/07 Time 12:51
SPDR S&P Health Care Services 90.93 90.93 90.93 90.93 0.00 0.00% 2023/02/07 Time 12:51
Invesco SP 500 ex-Rate Sensiti 48.16 48.16 48.16 48.16 0.00 0.00% 2023/02/07 Time 12:51
FlexShares US Quality Large Cap 45.92 45.92 45.92 45.92 0.00 0.00% 2023/02/07 Time 12:51
Vanguard S&P Mid Cap 400 Growth 182.74 182.74 182.74 182.74 0.00 0.00% 2023/02/07 Time 12:51
Virtus LifeSci Biotech Products 52.33 52.33 52.33 52.33 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraShort Industrials 13.86 13.86 13.86 13.86 0.00 0.00% 2023/02/07 Time 12:51
Virtus Newfleet Multi-Sector Bond 22.49 22.49 22.49 22.49 0.00 0.00% 2023/02/07 Time 12:51
Columbia Emerging Markets Consumer 21.13 21.13 21.13 21.13 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P 500 BuyWrite Portfolio 21.02 21.02 21.02 21.02 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra MSCI Brazil Capped 23.24 23.24 23.24 23.24 0.00 0.00% 2023/02/07 Time 12:51
Deutsche X-trackers Harvest CSI 500 33.34 33.34 33.34 33.34 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P 500 Value with Momentum 50.24 50.24 50.24 50.24 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraShort Consumer Goods 14.19 14.19 14.19 14.19 0.00 0.00% 2023/02/07 Time 12:51
SPDR MSCI Emer Mkts StrategicFactors 55.95 55.95 55.95 55.95 0.00 0.00% 2023/02/07 Time 12:51
First Trust Dow Jones Select MicroCap 60.39 60.39 60.39 60.39 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Emerging Currency Strategy 17.21 17.21 17.21 17.21 0.00 0.00% 2023/02/07 Time 12:51
iShares iBonds Mar 2023 Term Corporate 26.49 26.49 26.49 26.49 0.00 0.00% 2023/02/07 Time 12:51
Invesco Dynamic Building & Construction 45.6 45.6 45.6 45.6 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree International MidCap Dividend 59.18 59.18 59.18 59.18 0.00 0.00% 2023/02/07 Time 12:51
iShares iBonds Mar 2023 Corp ex-Financials 24.25 24.25 24.25 24.25 0.00 0.00% 2023/02/07 Time 12:51
iPath Series B Bloomberg Cotton Subindex TR 59.44 59.44 59.44 59.44 0.00 0.00% 2023/02/07 Time 12:51
iShares North American Tech-Multimedia Networking 70.06 70.06 70.06 70.06 0.00 0.00% 2023/02/07 Time 12:51
Swedish Export Credit ELEMENTS Linked to MLCX Grai 5.392 5.392 5.392 5.392 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Ireland 52.46 52.46 52.46 52.46 0.00 0.00% 2023/02/07 Time 12:51
Global X China Energy 15.24 15.24 15.24 15.24 0.00 0.00% 2023/02/07 Time 12:51
Invesco VRDO Tax-Free 24.96 24.96 24.96 24.96 0.00 0.00% 2023/02/07 Time 12:51
Global X Gold Explorers 26.04 26.04 26.04 26.04 0.00 0.00% 2023/02/07 Time 12:51
iShares Global Utilities 59.57 59.57 59.57 59.57 0.00 0.00% 2023/02/07 Time 12:51
ProShares Short MidCap400 22.59 22.59 22.59 22.59 0.00 0.00% 2023/02/07 Time 12:51
Invesco Dynamic Networking 73.92 73.92 73.92 73.92 0.00 0.00% 2023/02/07 Time 12:51
iShares Int High Yield Bond 46.23 46.23 46.23 46.23 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Denmark Capped 100.97 100.97 100.97 100.97 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra Health Care 89.57 89.57 89.57 89.57 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P 100 Equal Weight 79.92 79.92 79.92 79.92 0.00 0.00% 2023/02/07 Time 12:51
Invesco Active US Real Estate 96.31 96.31 96.31 96.31 0.00 0.00% 2023/02/07 Time 12:51
iShares Asia/Pacific Dividend 35.19 35.19 35.19 35.19 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraShort MSCI EAFE 10.38 10.38 10.38 10.38 0.00 0.00% 2023/02/07 Time 12:51
Roundhill Acquirers Deep Value 34.88 34.88 34.88 34.88 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra Basic Materials 24.42 24.42 24.42 24.42 0.00 0.00% 2023/02/07 Time 12:51
Invesco Zacks Multi-Asset Income 23.07 23.07 23.07 23.07 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Chinese Yuan Strategy 25.5 25.5 25.5 25.5 0.00 0.00% 2023/02/07 Time 12:51
Knowledge Leaders Developed World 38.83 38.83 38.83 38.83 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors ChinaAMC China Bond 22.66 22.66 22.66 22.66 0.00 0.00% 2023/02/07 Time 12:51
iShares Morningstar Small-Cap Value 58.48 58.48 58.48 58.48 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI ACWI Low Carbon Target 148.45 148.45 148.45 148.45 0.00 0.00% 2023/02/07 Time 12:51
ProShares MSCI EAFE Dividend Growers 37.28 37.28 37.28 37.28 0.00 0.00% 2023/02/07 Time 12:51
Direxion Daily S&P 500 Bull 2X Shares 80.65 80.65 80.65 80.65 0.00 0.00% 2023/02/07 Time 12:51
FlexShares Global Quality Real Estate 57.22 57.22 57.22 57.22 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P 500 Equal Weight Materials 172.57 172.57 172.57 172.57 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P MidCap Value with Momentum 48.65 48.65 48.65 48.65 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree New Economy Real Estate ETF 18.35 18.35 18.35 18.35 0.00 0.00% 2023/02/07 Time 12:51
Invesco New York AMT-Free Municipal Bond 22.9 22.9 22.9 22.9 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers Russell 1000 Comprehensive Factor 44.6 44.6 44.6 44.6 0.00 0.00% 2023/02/07 Time 12:51
FlexShares Morningstar US Market Factor Tilt 162.04 162.04 162.04 162.04 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors International High Yield Bond 20.38 20.38 20.38 20.38 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers MSCI Emerging Markets Hedged Equity 22.63 22.63 22.63 22.63 0.00 0.00% 2023/02/07 Time 12:51
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 10.75 10.75 10.75 10.75 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P Spin-Off 58.83 58.83 58.83 58.83 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors Africa 16.86 16.86 16.86 16.86 0.00 0.00% 2023/02/07 Time 12:51
Cambria Value and Momentum 26.97 26.97 26.97 26.97 0.00 0.00% 2023/02/07 Time 12:51
Global X China Industrials 13.49 13.49 13.49 13.49 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra High Yield 64.5 64.5 64.5 64.5 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra MSCI Japan 30.97 30.97 30.97 30.97 0.00 0.00% 2023/02/07 Time 12:51
iShares Morningstar Mid-Cap 63.98 63.98 63.98 63.98 0.00 0.00% 2023/02/07 Time 12:51
ProShares Short SmallCap600 16.68 16.68 16.68 16.68 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra FTSE Europe 52.9 52.9 52.9 52.9 0.00 0.00% 2023/02/07 Time 12:51
ProShares Ultra Industrials 25.27 25.27 25.27 25.27 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Japan Small-Cap 65.95 65.95 65.95 65.95 0.00 0.00% 2023/02/07 Time 12:51
iShares Yield Optimized Bond 22.02 22.02 22.02 22.02 0.00 0.00% 2023/02/07 Time 12:51
DB Gold Short Exp 15 Feb 2038 10.13 10.13 10.13 10.13 0.00 0.00% 2023/02/07 Time 12:51
ProShares Large Cap Core Plus 48.72 48.72 48.72 48.72 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraShort MidCap400 14.04 14.04 14.04 14.04 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraShort Utilities 11.41 11.41 11.41 11.41 0.00 0.00% 2023/02/07 Time 12:51
Cambria Global Asset Allocation 27.67 27.67 27.67 27.67 0.00 0.00% 2023/02/07 Time 12:51
ProShares Inflation Expectations 31.38 31.38 31.38 31.38 0.00 0.00% 2023/02/07 Time 12:51
SPDR MSCI World StrategicFactors 98.68 98.68 98.68 98.68 0.00 0.00% 2023/02/07 Time 12:51
ValueShares US Quantitative Value 35.1 35.1 35.1 35.1 0.00 0.00% 2023/02/07 Time 12:51
Vanguard S&P Small Cap 600 Growth 203.53 203.53 203.53 203.53 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers MSCI Japan Hedged Equity 51.64 51.64 51.64 51.64 0.00 0.00% 2023/02/07 Time 12:51
DB Gold Double Long Exp 15 Feb 2038 38.52 38.52 38.52 38.52 0.00 0.00% 2023/02/07 Time 12:51
iShares Currency Hedged MSCI Canada 30.86 30.86 30.86 30.86 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraShort Basic Materials 9.22 9.22 9.22 9.22 0.00 0.00% 2023/02/07 Time 12:51
iShares Morningstar Multi-Asset Income 19.84 19.84 19.84 19.84 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Emerging Markets Local Debt 26.71 26.71 26.71 26.71 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P 500 Equal Weight Health Care 298.86 298.86 298.86 298.86 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Europe Quality Dividend Growth 29.11 29.11 29.11 29.11 0.00 0.00% 2023/02/07 Time 12:51
AdvisorShares Newfleet Multi-Sector Income 45.01 45.01 45.01 45.01 0.00 0.00% 2023/02/07 Time 12:51
Schwab Fundamental U.S. Broad Market Index 56.11 56.11 56.11 56.11 0.00 0.00% 2023/02/07 Time 12:51
iShares Currency Hedged MSCI EAFE Small-Cap 27.82 27.82 27.82 27.82 0.00 0.00% 2023/02/07 Time 12:51
SPDR SSGA US Large Cap Low Volatility Index 139.02 139.02 139.02 139.02 0.00 0.00% 2023/02/07 Time 12:51
iShares Interest Rate Hedged High Yield Bond 84 84 84 84 0.00 0.00% 2023/02/07 Time 12:51
Alpha Architect International Quantitative Value 23.32 23.32 23.32 23.32 0.00 0.00% 2023/02/07 Time 12:51
Deutsche X-trackers Municipal Infrastructure Reven 25 25 25 25 0.00 0.00% 2023/02/07 Time 12:51
FlexShares International Quality Dividend Defensiv 20.22 20.22 20.22 20.22 0.00 0.00% 2023/02/07 Time 12:51
High Yield 27.1 27.1 27.1 27.1 0.00 0.00% 2023/02/07 Time 12:51
The 3D Printing 23.98 23.98 23.98 23.98 0.00 0.00% 2023/02/07 Time 12:51
DB Gold Double Short 2.628 2.628 2.628 2.628 0.00 0.00% 2023/02/07 Time 12:51
Global X MSCI Nigeria 9.04 9.04 9.04 9.04 0.00 0.00% 2023/02/07 Time 12:51
United States Commodity 53.83 53.83 53.83 53.83 0.00 0.00% 2023/02/07 Time 12:51
Invesco Defensive Equity 68.36 68.36 68.36 68.36 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors Indonesia 17.92 17.92 17.92 17.92 0.00 0.00% 2023/02/07 Time 12:51
SPDR SSgA Global Allocation 39.29 39.29 39.29 39.29 0.00 0.00% 2023/02/07 Time 12:51
Direxion Daily CSI 300 China 19 19 19 19 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI USA Size Factor 123.7 123.7 123.7 123.7 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraPro MidCap400 23.21 23.21 23.21 23.21 0.00 0.00% 2023/02/07 Time 12:51
SPDR S&P Software & Services 125.03 125.03 125.03 125.03 0.00 0.00% 2023/02/07 Time 12:51
SPDR Russell 1000 Yield Focus 100.7 100.7 100.7 100.7 0.00 0.00% 2023/02/07 Time 12:51
Hartford Multifactor US Equity 40.64 40.64 40.64 40.64 0.00 0.00% 2023/02/07 Time 12:51
Invesco Dynamic Semiconductors 119.09 119.09 119.09 119.09 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P 500 Enhanced Value 43.93 43.93 43.93 43.93 0.00 0.00% 2023/02/07 Time 12:51
SPDR S&P Health Care Equipment 97.45 97.45 97.45 97.45 0.00 0.00% 2023/02/07 Time 12:51
Vanguard S&P Mid Cap 400 Value 173.22 173.22 173.22 173.22 0.00 0.00% 2023/02/07 Time 12:51
Invesco Dynamic Pharmaceuticals 78.16 78.16 78.16 78.16 0.00 0.00% 2023/02/07 Time 12:51
iShares Morningstar U.S. Equity 56.55 56.55 56.55 56.55 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraShort Financials 16.57 16.57 16.57 16.57 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraShort MSCI Japan 15.74 15.74 15.74 15.74 0.00 0.00% 2023/02/07 Time 12:51
Invesco Dynamic Large Cap Growth 63.74 63.74 63.74 63.74 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraShort SmallCap600 20.59 20.59 20.59 20.59 0.00 0.00% 2023/02/07 Time 12:51
ProShares High Yield Interest Rate 60.62 60.62 60.62 60.62 0.00 0.00% 2023/02/07 Time 12:51
Invesco International Corporate Bond 21.78 21.78 21.78 21.78 0.00 0.00% 2023/02/07 Time 12:51
FlexShares Quality Dividend Defensive 53.61 53.61 53.61 53.61 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P SmallCap 600 Equal Weight 78.38 78.38 78.38 78.38 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P 500 Equal Weight Utilities 114.83 114.83 114.83 114.83 0.00 0.00% 2023/02/07 Time 12:51
SPDR Russell 1000 Low Volatility Focus 109.53 109.53 109.53 109.53 0.00 0.00% 2023/02/07 Time 12:51
Direxion Daily MSCI India Bull 3X Shares 41.78 41.78 41.78 41.78 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P 500 Equal Weight Industrials 193.2 193.2 193.2 193.2 0.00 0.00% 2023/02/07 Time 12:51
iShares Currency Hedged MSCI ACWI ex U.S. 27.46 27.46 27.46 27.46 0.00 0.00% 2023/02/07 Time 12:51
ProShares UltraShort MSCI Emerging Markets 20.72 20.72 20.72 20.72 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P International Developed Quality 26.25 26.25 26.25 26.25 0.00 0.00% 2023/02/07 Time 12:51
Invesco CurrencyShares Canadian Dollar Trust 72.73 72.73 72.73 72.73 0.00 0.00% 2023/02/07 Time 12:51
Invesco India 20.92 20.92 20.92 20.92 0.00 0.00% 2023/02/07 Time 12:51
Invesco DB Silver 30.08 30.08 30.08 30.08 0.00 0.00% 2023/02/07 Time 12:51
iShares Agency Bond 107.46 107.46 107.46 107.46 0.00 0.00% 2023/02/07 Time 12:51
VanEck Vectors Egypt 18.13 18.13 18.13 18.13 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P 500 Top 50 300.93 300.93 300.93 300.93 0.00 0.00% 2023/02/07 Time 12:51
Cambria Global Momentum 28.49 28.49 28.49