Online Forum
United States
United States

eur/usd

1.1846
Live Rate
0 (0%)
Change
29 July 2021
Time 03:44:10
0 (2.28%)
Change / 3 Month
0 (2.37%)
Change / 6 Month
0 (0.47%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
5 July 2021
Time 16:01:26
1 (2.38%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (6.52%)
Annual Fluctuation

SmallCap 2000

18
Live Rate
1 (3.1%)
Change
29 July 2021
Time 01:04:01
1 (5.05%)
Change / 3 Month
15 (44.80%)
Change / 6 Month
6 (24.21%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Deep Value 33.98 34.11 33.98 34.11 0.09 0.27% 2021/07/29 Time 1:32
Global X Guru 48.39 48.43 48.39 48.62 0.16 0.33% 2021/07/29 Time 1:32
IQ Real Return 27.51 27.51 27.51 27.51 0.02 0.07% 2021/07/29 Time 1:32
Hull Tactical US 33.51 33.51 33.51 33.51 0.02 0.06% 2021/07/29 Time 1:32
ProShares Merger 40.53 40.6 40.53 40.6 0.09 0.22% 2021/07/29 Time 1:32
SPDR S&P Telecom 99.65 99.76 99.65 99.76 0.22 0.22% 2021/07/29 Time 1:32
WBI Tactical LCS 31.2 31.19 31.19 31.2 0.00 0.00% 2021/07/29 Time 1:32
ALPS Barron’s 400 59.52 59.52 59.52 59.52 0.32 0.54% 2021/07/29 Time 1:32
IQ Global Resources 28.91 28.91 28.91 28.91 0.09 0.31% 2021/07/29 Time 1:32
Madrona Global Bond 26.08 26.08 26.08 26.08 0.01 0.04% 2021/07/29 Time 1:32
PowerShares DB Gold 52.08 51.89 51.89 52.08 0.36 0.70% 2021/07/29 Time 1:32
ProShares Ultra Yen 52.32 52.32 52.32 52.32 0.24 0.46% 2021/07/29 Time 1:32
DB Gold Double Short 2.745 2.745 2.745 2.745 0.05 1.64% 2021/07/29 Time 1:32
iShares MSCI Kokusai 97.13 97.3 97.13 97.43 0.00 0.00% 2021/07/29 Time 1:32
iShares US Insurance 76.57 77.01 76.57 77.01 0.34 0.44% 2021/07/29 Time 1:32
ProShares Short Euro 43.2 43.2 43.2 43.2 0.23 0.53% 2021/07/29 Time 1:32
Global X China Energy 9.93 9.93 9.93 9.93 0.04 0.40% 2021/07/29 Time 1:32
Global X MSCI Nigeria 11.43 11.43 11.43 11.43 0.10 0.88% 2021/07/29 Time 1:32
PowerShares DB Silver 34.92 34.7 34.7 34.92 0.23 0.66% 2021/07/29 Time 1:32
Shares JPX-Nikkei 400 72.01 72.09 72.01 72.09 0.04 0.06% 2021/07/29 Time 1:32
VanEck Vectors Israel 47.63 47.55 47.55 47.63 0.91 1.95% 2021/07/29 Time 1:32
CSOP FTSE China A50 US 20.85 20.85 20.85 20.85 0.10 0.48% 2021/07/29 Time 1:32
Global X MSCI Colombia 26.68 26.68 26.68 26.68 0.13 0.49% 2021/07/29 Time 1:32
Global X MSCI Pakistan 28.5 28.52 28.5 28.52 0.21 0.74% 2021/07/29 Time 1:32
Global X MSCI Portugal 10.93 10.88 10.88 10.93 0.06 0.55% 2021/07/29 Time 1:32
IQ Hedge Macro Tracker 28.39 28.39 28.39 28.39 0.22 0.78% 2021/07/29 Time 1:32
Cambria Global Momentum 29.46 29.37 29.37 29.46 0.08 0.27% 2021/07/29 Time 1:32
Columbia India Consumer 53.64 53.73 53.64 53.73 0.00 0.00% 2021/07/29 Time 1:32
Global X Gold Explorers 30.24 30.15 30.15 30.24 0.33 1.10% 2021/07/29 Time 1:32
Global X MSCI Argentina 31.79 31.73 31.73 31.79 0.44 1.40% 2021/07/29 Time 1:32
Global X Southeast Asia 13.84 13.84 13.84 13.84 0.01 0.07% 2021/07/29 Time 1:32
Guggenheim S&P Spin-Off 64.52 64.52 64.52 64.52 0.24 0.37% 2021/07/29 Time 1:32
Principal Active Income 41.88 41.88 41.88 41.88 0.07 0.17% 2021/07/29 Time 1:32
ALPS Equal Sector Weight 101.57 101.73 101.57 101.73 0.11 0.11% 2021/07/29 Time 1:32
Global X China Materials 25.42 25.42 25.42 25.42 0.32 1.27% 2021/07/29 Time 1:32
iShares Global Utilities 61.83 61.84 61.83 61.84 0.22 0.36% 2021/07/29 Time 1:32
ProShares UltraShort Yen 76.14 76.2 76.14 76.2 0.21 0.28% 2021/07/29 Time 1:32
VanEck Vectors Indonesia 17.85 17.88 17.85 17.88 0.02 0.11% 2021/07/29 Time 1:32
Franklin Short Dur US Gov 94.95 94.94 94.94 94.95 0.14 0.15% 2021/07/29 Time 1:32
Hartford Emerging Markets 24.91 24.91 24.91 24.91 0.16 0.65% 2021/07/29 Time 1:32
PowerShares Dynamic Media 54.53 54.69 54.53 54.69 0.30 0.55% 2021/07/29 Time 1:32
ProShares Short MidCap400 24.53 24.53 24.53 24.53 0.10 0.41% 2021/07/29 Time 1:32
ProShares Short MSCI EAFE 18.19 18.19 18.19 18.19 0.07 0.38% 2021/07/29 Time 1:32
ProShares Short Oil & Gas 17.79 17.76 17.76 17.79 0.05 0.28% 2021/07/29 Time 1:32
ProShares Ultra MSCI EAFE 52.07 52.07 52.07 52.07 0.44 0.85% 2021/07/29 Time 1:32
ProShares Ultra Utilities 63.76 63.76 63.76 63.76 0.18 0.28% 2021/07/29 Time 1:32
WisdomTree LargeCap Value 60.05 60.23 60.05 60.23 0.01 0.02% 2021/07/29 Time 1:32
WisdomTree Total Earnings 47.99 47.99 47.99 47.99 0.07 0.15% 2021/07/29 Time 1:32
Global X China Industrials 15.99 15.99 15.99 15.99 0.11 0.69% 2021/07/29 Time 1:32
iShares US Pharmaceuticals 193.38 193.83 193.38 193.83 0.21 0.11% 2021/07/29 Time 1:32
PowerShares Dynamic Market 120.97 120.97 120.97 120.97 1.06 0.88% 2021/07/29 Time 1:32
ProShares Short Financials 12.67 12.65 12.65 12.67 0.01 0.08% 2021/07/29 Time 1:32
ProShares Ultra High Yield 77.74 77.71 77.71 77.74 0.14 0.18% 2021/07/29 Time 1:32
ProShares Ultra MSCI Japan 46.25 46.43 46.25 46.43 0.28 0.61% 2021/07/29 Time 1:32
Barclays Bank iPath S&P MLP 12.78 12.78 12.78 12.78 0.23 1.83% 2021/07/29 Time 1:32
Global X FTSE Nordic Region 31.76 31.8 31.76 31.8 0.01 0.03% 2021/07/29 Time 1:32
iShares Int High Yield Bond 56.34 56.33 56.33 56.34 0.14 0.25% 2021/07/29 Time 1:32
iShares MSCI Belgium Capped 22.26 22.3 22.26 22.3 0.10 0.45% 2021/07/29 Time 1:32
iShares MSCI Finland Capped 51.67 51.66 51.66 51.67 0.07 0.14% 2021/07/29 Time 1:32
KraneShares Zacks New China 30 30 30 30 0.04 0.13% 2021/07/29 Time 1:32
ProShares Hedge Replication 51.71 51.71 51.71 51.71 0.10 0.19% 2021/07/29 Time 1:32
ProShares S&P 500 ex-Energy 95.48 95.48 95.48 95.48 0.04 0.04% 2021/07/29 Time 1:32
ProShares Short Real Estate 8.884 8.87 8.87 8.884 0.03 0.29% 2021/07/29 Time 1:32
ProShares Short SmallCap600 17.72 17.72 17.72 17.72 0.02 0.11% 2021/07/29 Time 1:32
ProShares Ultra FTSE Europe 69.76 69.76 69.76 69.76 0.72 1.04% 2021/07/29 Time 1:32
ProShares Ultra Industrials 33.43 33.48 33.43 33.48 0.04 0.12% 2021/07/29 Time 1:32
SPDR S&P 1500 Momentum Tilt 184.76 184.76 184.76 184.76 0.36 0.19% 2021/07/29 Time 1:32
VanEck Vectors Oil Refiners 27.63 27.63 27.63 27.63 0.13 0.47% 2021/07/29 Time 1:32
AGFiQ Hedged Dividend Income 24.22 24.22 24.22 24.22 0.04 0.17% 2021/07/29 Time 1:32
AlphaClone Alternative Alpha 86.51 86.7 86.51 86.7 0.35 0.41% 2021/07/29 Time 1:32
Guggenheim S&P MidCap 400 EW 91.02 91.02 91.02 91.02 0.11 0.12% 2021/07/29 Time 1:32
iShares MSCI Colombia Capped 9.49 9.49 9.49 9.49 0.01 0.11% 2021/07/29 Time 1:32
iShares MSCI Japan Small-Cap 80.54 80.59 80.54 80.59 0.08 0.10% 2021/07/29 Time 1:32
Newfleet Multi-Sector Income 48.98 48.98 48.98 48.98 0.04 0.08% 2021/07/29 Time 1:32
PowerShares Dynamic Software 160.03 160.5 160.03 160.5 0.22 0.14% 2021/07/29 Time 1:32
DB Gold Short Exp 15 Feb 2038 10.16 10.16 10.16 10.16 0.01 0.10% 2021/07/29 Time 1:32
iShares Asia/Pacific Dividend 40.44 40.44 40.44 40.44 0.05 0.12% 2021/07/29 Time 1:32
iShares Morningstar Small-Cap 56.65 56.81 56.65 56.81 0.31 0.55% 2021/07/29 Time 1:32
AdvisorShares Wilshire Buyback 94.74 95.15 94.74 95.15 0.04 0.04% 2021/07/29 Time 1:32
ETFS Physical Palladium Shares 244.81 244.93 244.81 244.93 0.04 0.02% 2021/07/29 Time 1:32
Guggenheim Invest Mid-Cap Core 91.87 92 91.87 92 0.26 0.28% 2021/07/29 Time 1:32
Guggenheim S&P SmallCap 600 EW 80.82 80.82 80.82 80.82 0.05 0.06% 2021/07/29 Time 1:32
Hartford Multifactor US Equity 40.9 40.98 40.9 40.98 0.06 0.15% 2021/07/29 Time 1:32
iShares Government/Credit Bond 123.98 123.98 123.98 123.98 0.30 0.24% 2021/07/29 Time 1:32
iShares MSCI Germany Small-Cap 82.35 82.35 82.35 82.35 0.50 0.61% 2021/07/29 Time 1:32
PowerShares DB Precious Metals 49.62 49.38 49.38 49.62 0.35 0.71% 2021/07/29 Time 1:32
PowerShares Dynamic Networking 92.42 92.5 92.42 92.5 0.24 0.26% 2021/07/29 Time 1:32
ProShares Ultra Consumer Goods 91.78 91.78 91.78 91.78 0.02 0.02% 2021/07/29 Time 1:32
ProShares UltraShort MidCap400 17.95 17.95 17.95 17.95 0.28 1.56% 2021/07/29 Time 1:32
ProShares UltraShort Utilities 15.31 15.31 15.31 15.31 0.14 0.92% 2021/07/29 Time 1:32
VanEck Vectors India Small-Cap 39.85 39.85 39.85 39.85 0.19 0.48% 2021/07/29 Time 1:32
Cambria Global Asset Allocation 32.15 32.2 32.15 32.2 0.00 0.00% 2021/07/29 Time 1:32
IQ Hedge Market Neutral Tracker 27.34 27.34 27.34 27.34 0.02 0.07% 2021/07/29 Time 1:32
ProShares Short Basic Materials 10.35 10.35 10.35 10.35 0.01 0.10% 2021/07/29 Time 1:32
ProShares UltraShort MSCI Japan 13.73 13.73 13.73 13.73 0.06 0.44% 2021/07/29 Time 1:32
VanEck Vectors Brazil Small-Cap 23.35 23.45 23.35 23.45 0.20 0.86% 2021/07/29 Time 1:32
VanEck Vectors ChinaAMC A-Share 41.8 41.86 41.8 41.86 0.25 0.60% 2021/07/29 Time 1:32
Vanguard S&P Mid Cap 400 Growth 200.35 200.35 200.35 200.35 1.19 0.60% 2021/07/29 Time 1:32
PowerShares S&P EM Momentum Port 18.57 18.57 18.57 18.57 0.14 0.76% 2021/07/29 Time 1:32
ProShares UltraShort FTSE Europe 11.75 11.72 11.72 11.75 0.06 0.51% 2021/07/29 Time 1:32
ProShares UltraShort Health Care 13.56 13.56 13.56 13.56 0.17 1.25% 2021/07/29 Time 1:32
ProShares UltraShort Industrials 14.06 13.96 13.96 14.06 0.02 0.14% 2021/07/29 Time 1:32
ProShares UltraShort SmallCap600 25.47 25.47 25.47 25.47 0.24 0.94% 2021/07/29 Time 1:32
SPDR MSCI ACWI Low Carbon Target 128.34 128.34 128.34 128.34 0.72 0.56% 2021/07/29 Time 1:32
SPDR MSCI World StrategicFactors 105.66 105.66 105.66 105.66 0.20 0.19% 2021/07/29 Time 1:32
VanEck Vectors Natural Resources 45.65 45.65 45.65 45.65 0.09 0.20% 2021/07/29 Time 1:32
Deutsche X-trackers MSCI Eurozone 38.22 38.22 38.22 38.22 0.16 0.42% 2021/07/29 Time 1:32
Global X Next Emerging & Frontier 19.78 19.83 19.78 19.83 0.10 0.51% 2021/07/29 Time 1:32
iShares iBonds Mar 2023 Corporate 27.04 27.04 27.04 27.04 0.04 0.15% 2021/07/29 Time 1:32
PowerShares Active US Real Estate 108.48 108.63 108.48 108.63 0.18 0.17% 2021/07/29 Time 1:32
PowerShares S&P Int Dev Qual Port 31.49 31.49 31.49 31.49 0.03 0.10% 2021/07/29 Time 1:32
ProShares Ultra Consumer Services 106.38 106.38 106.38 106.38 0.33 0.31% 2021/07/29 Time 1:32
Virtus Newfleet Multi-Sector Bond 25.45 25.45 25.45 25.45 0.06 0.24% 2021/07/29 Time 1:32
ALPS Alerian Energy Infrastructure 19.42 19.45 19.42 19.45 0.10 0.52% 2021/07/29 Time 1:32
ALPS Emerging Sector Dividend Dogs 23.88 23.88 23.88 23.88 0.08 0.34% 2021/07/29 Time 1:32
PowerShares SP 500 ex-Rate Sensiti 48.04 48.04 48.04 48.04 0.19 0.40% 2021/07/29 Time 1:32
ProShares Managed Futures Strategy 40.65 40.65 40.65 40.65 0.06 0.15% 2021/07/29 Time 1:32
ProShares Ultra 7-10 Year Treasury 71.08 70.64 70.64 71.08 0.37 0.52% 2021/07/29 Time 1:32
ProShares Ultra MSCI Brazil Capped 39.17 38.69 38.69 39.17 1.36 3.60% 2021/07/29 Time 1:32
ProShares Ultra Telecommunications 49.45 49.45 49.45 49.45 0.10 0.20% 2021/07/29 Time 1:32
DB Gold Double Long Exp 15 Feb 2038 38.95 38.94 38.94 38.95 0.35 0.91% 2021/07/29 Time 1:32
FlexShares Quality Dividend Dynamic 60.1 60.1 60.1 60.1 0.03 0.05% 2021/07/29 Time 1:32
iShares Currency Hedged MSCI Mexico 18.08 18.08 18.08 18.08 0.10 0.56% 2021/07/29 Time 1:32
iShares Morningstar Small-Cap Value 56.74 56.94 56.74 56.94 0.17 0.30% 2021/07/29 Time 1:32
John Hancock Multifactor Financials 50.43 50.69 50.43 50.69 0.09 0.18% 2021/07/29 Time 1:32
John Hancock Multifactor Technology 90.73 90.82 90.73 90.82 0.89 0.99% 2021/07/29 Time 1:32
ProShares UltraShort Consumer Goods 15.15 15.15 15.15 15.15 0.04 0.26% 2021/07/29 Time 1:32
UBS AG FI Enhanced Large Cap Growth 745.4 745.4 745.4 745.4 4.56 0.62% 2021/07/29 Time 1:32
WisdomTree Europe SmallCap Dividend 76.09 76.07 76.07 76.11 0.07 0.09% 2021/07/29 Time 1:32
WisdomTree Managed Futures Strategy 41.16 41.16 41.16 41.16 0.04 0.10% 2021/07/29 Time 1:32
ALPS Internatl Sector Dividends Dogs 28.3 28.3 28.3 28.3 0.10 0.35% 2021/07/29 Time 1:32
Cohen & Steers Global Reality Majors 49.66 49.66 49.66 49.66 0.23 0.47% 2021/07/29 Time 1:32
John Hancock Multifactor Health Care 49.65 49.65 49.65 49.65 0.11 0.22% 2021/07/29 Time 1:32
PowerShares Russell 2000 Pure Growth 52.42 52.46 52.42 52.46 0.32 0.61% 2021/07/29 Time 1:32
ProShares MSCI EAFE Dividend Growers 47.74 47.76 47.74 47.76 0.07 0.15% 2021/07/29 Time 1:32
ProShares UltraShort Basic Materials 14.03 13.98 13.98 14.03 0.08 0.57% 2021/07/29 Time 1:32
SPDR MSCI Emer Mkts StrategicFactors 68.13 68.13 68.13 68.13 0.53 0.78% 2021/07/29 Time 1:32
FlexShares Global Quality Real Estate 68.84 68.84 68.84 68.84 0.15 0.22% 2021/07/29 Time 1:32
iShares Global Consumer Discretionary 170.29 170.57 170.29 170.57 0.41 0.24% 2021/07/29 Time 1:32
PowerShares S&P Int Dev Momentum Port 34.45 34.45 34.45 34.45 0.11 0.32% 2021/07/29 Time 1:32
VanEck Vectors Environmental Services 143.12 143.12 143.12 143.12 0.79 0.56% 2021/07/29 Time 1:32
VanEck Vectors Uranium+Nuclear Energy 52.67 52.67 52.67 52.67 0.01 0.02% 2021/07/29 Time 1:32
WisdomTree Emerging Currency Strategy 17.94 17.94 17.94 17.94 0.06 0.34% 2021/07/29 Time 1:32
PowerShares Russell Top 200 Pure Value 48.3 48.54 48.3 48.54 0.15 0.31% 2021/07/29 Time 1:32
ProShares Global Listed Private Equity 37.96 37.96 37.96 37.96 0.20 0.53% 2021/07/29 Time 1:32
ProShares MSCI Europe Dividend Growers 54.78 54.78 54.78 54.78 0.08 0.15% 2021/07/29 Time 1:32
ProShares UltraShort Australian Dollar 47.9 48.32 47.9 48.32 0.50 1.04% 2021/07/29 Time 1:32
ProShares UltraShort Consumer Services 9.07 9.07 9.07 9.07 0.02 0.20% 2021/07/29 Time 1:32
WisdomTree International High Dividend 39.98 40.04 39.98 40.05 0.15 0.38% 2021/07/29 Time 1:32
ELEMENTS SPECTRUM Large CAP US Momentum 31.19 31.19 31.19 31.19 0.11 0.35% 2021/07/29 Time 1:32
iPath GSCI Total Return Exp 12 Jun 2036 15.51 15.51 15.51 15.51 0.07 0.45% 2021/07/29 Time 1:32
IQ 50 Percent Hedged FTSE International 24.9 24.9 24.9 24.9 0.05 0.20% 2021/07/29 Time 1:32
O’Shares FTSE Europe Quality Dividend 29.03 29.03 29.03 29.03 0.05 0.17% 2021/07/29 Time 1:32
VanEck Vectors Unconventional Oil & Gas 118.29 118.29 118.29 118.29 0.33 0.28% 2021/07/29 Time 1:32
VanEck Vectors Global Alternative Energy 156.23 156.06 156.06 156.23 0.23 0.15% 2021/07/29 Time 1:32
WisdomTree Europe Hedged SmallCap Equity 36.1 36.1 36.1 36.1 0.03 0.08% 2021/07/29 Time 1:32
WisdomTree International MidCap Dividend 68.8 68.8 68.8 68.8 0.15 0.22% 2021/07/29 Time 1:32
Deutsche X-trackers MSCI All China Equity 41.88 41.88 41.88 41.88 0.12 0.29% 2021/07/29 Time 1:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.88 37.88 37.88 37.88 0.05 0.13% 2021/07/29 Time 1:32
KraneShares E Fund China Commercial Paper 34.87 34.87 34.87 34.87 0.08 0.23% 2021/07/29 Time 1:32
Credit Suisse FI Large Cap Growth Enhanced 740.99 740.99 740.99 740.99 0.24 0.03% 2021/07/29 Time 1:32
iShares iBonds Mar 2023 Corp ex-Financials 24.78 24.78 24.78 24.78 0.04 0.16% 2021/07/29 Time 1:32
PowerShares Dynamic Biotechnology & Genome 75.71 75.64 75.64 75.71 0.43 0.57% 2021/07/29 Time 1:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.86 24.86 24.86 24.86 0.02 0.08% 2021/07/29 Time 1:32
Direxion Daily Latin America Bull 3X Shares 85.9 85.9 85.9 85.9 1.06 1.25% 2021/07/29 Time 1:32
Guggenheim Invest Raymond James SB-1 Equity 59.53 59.53 59.53 59.53 0.25 0.42% 2021/07/29 Time 1:32
Guggenheim Invest S&P MidCap 400 Pure Value 91.32 91.92 91.32 91.92 0.18 0.20% 2021/07/29 Time 1:32
iShares Currency Hedged MSCI United Kingdom 22.48 22.48 22.48 22.48 0.02 0.09% 2021/07/29 Time 1:32
ProShares Morningstar Alternatives Solution 39.09 39.09 39.09 39.09 0.15 0.39% 2021/07/29 Time 1:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.79 48.79 48.79 48.79 0.03 0.06% 2021/07/29 Time 1:32
Deutsche X-trackers MSCI Japan Hedged Equity 48.01 48.15 48.01 48.15 0.02 0.04% 2021/07/29 Time 1:32
Guggenheim Invest S&P MidCap 400 Pure Growth 223.49 224.39 223.49 224.39 0.16 0.07% 2021/07/29 Time 1:32
ELEMENTS Linked to MLCX Biofuels Total Return 9.79 9.55 9.55 9.79 0.08 0.86% 2021/07/29 Time 1:32
iShares Currency Hedged MSCI Emerging Markets 31.14 31.12 31.12 31.14 0.03 0.10% 2021/07/29 Time 1:32
VanEck Vectors Morningstar International Moat 34.47 34.53 34.47 34.53 0.10 0.29% 2021/07/29 Time 1:32
Deutsche X-trackers MSCI Germany Hedged Equity 32.42 32.42 32.42 32.42 0.02 0.06% 2021/07/29 Time 1:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 160.67 160.67 160.67 160.67 0.33 0.21% 2021/07/29 Time 1:32
VanEck Vectors Emerging Markets Aggregate Bond 20.91 20.91 20.91 20.91 0.06 0.29% 2021/07/29 Time 1:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 36.92 36.92 36.92 36.92 0.11 0.30% 2021/07/29 Time 1:32
John Hancock Multifactor Consumer Discretionary 53.11 53.29 53.11 53.29 0.20 0.38% 2021/07/29 Time 1:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 56.12 56.12 56.12 56.12 0.34 0.61% 2021/07/29 Time 1:32
First Trust Morningstar Managed Futures Strategy 48.08 47.83 47.83 48.08 0.93 1.93% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Utilities 107.84 107.84 107.84 107.84 0.48 0.45% 2021/07/29 Time 1:32
Wisdom Tree International Dividend Ex-Financials 43.81 43.84 43.81 43.84 0.11 0.25% 2021/07/29 Time 1:32
Deutsche X-trackers CSI 300 China A-Shares Hedged 29.11 29.11 29.11 29.11 1.09 3.89% 2021/07/29 Time 1:32
First Trust ISE Global Engineering & Construction 54.76 54.76 54.76 54.76 0.07 0.13% 2021/07/29 Time 1:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 73.16 73.23 73.16 73.23 0.31 0.43% 2021/07/29 Time 1:32
PowerShares mntl Invest Grade Corp Bond Portfolio 27.13 27.08 27.08 27.13 0.05 0.18% 2021/07/29 Time 1:32
Barclays Bank iPath Bloomberg Lead Sub Total Retur 48.75 48.75 48.75 48.75 0.46 0.95% 2021/07/29 Time 1:32
Deutsche X-trackers Emerging Markets Bond Interest 21.83 21.83 21.83 21.83 0.04 0.18% 2021/07/29 Time 1:32
Deutsche X-trackers Investment Grade Bond Interest 22.51 22.51 22.51 22.51 0.04 0.18% 2021/07/29 Time 1:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 52.77 52.77 52.77 52.77 0.15 0.29% 2021/07/29 Time 1:32
FlexShares International Quality Dividend Defensiv 24.38 24.36 24.36 24.38 0.09 0.37% 2021/07/29 Time 1:32
iPath Bloomberg Cotton Subindex Total Return Exp 2 49.98 49.98 49.98 49.98 0.16 0.32% 2021/07/29 Time 1:32
PowerShares New York AMT-Free Municipal Bond Portf 26.56 26.56 26.56 26.56 0.01 0.04% 2021/07/29 Time 1:32
Rogers International Commodity Energy Total Return 2.43 2.42 2.42 2.43 0.01 0.37% 2021/07/29 Time 1:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 4.36 4.41 4.36 4.41 0.01 0.23% 2021/07/29 Time 1:32
Global X MLP 36.42 36.45 36.42 36.45 0.14 0.38% 2021/07/29 Time 1:32
InfraCap MLP 26.97 27.1 26.96 27.1 0.10 0.37% 2021/07/29 Time 1:32
iShares CMBS 54.86 54.84 54.84 54.86 0.04 0.07% 2021/07/29 Time 1:32
iShares Europe 53.92 53.93 53.92 53.94 0.05 0.09% 2021/07/29 Time 1:32
iShares S&P 100 202.26 202.45 202.18 202.45 0.25 0.12% 2021/07/29 Time 1:32
Innovator IBD 50 45.58 45.59 45.56 45.59 0.23 0.51% 2021/07/29 Time 1:32
Teucrium Soybean 23.26 23.26 23.26 23.26 0.02 0.09% 2021/07/29 Time 1:32
iShares Micro-Cap 144.42 144.52 144.42 144.52 0.58 0.40% 2021/07/29 Time 1:32
iShares MSCI BRIC 49.89 49.93 49.89 49.95 0.03 0.06% 2021/07/29 Time 1:32
MSCI Frontier 100 32.76 32.76 32.76 32.76 0.02 0.06% 2021/07/29 Time 1:32
Schwab US Mid-Cap 78.01 78.07 78.01 78.07 0.24 0.31% 2021/07/29 Time 1:32
Vanguard Mega Cap 156.67 156.69 156.67 156.7 0.44 0.28% 2021/07/29 Time 1:32
First Trust US IPO 128.23 128.23 128.23 128.27 0.29 0.23% 2021/07/29 Time 1:32
iShares Global 100 73.14 73.18 73.14 73.18 0.08 0.11% 2021/07/29 Time 1:32
iShares MSCI World 129.05 129.06 129.05 129.08 0.20 0.15% 2021/07/29 Time 1:32
SPDR MSCI ACWI IMI 55.87 55.92 55.87 55.92 0.15 0.27% 2021/07/29 Time 1:32
Vanguard Large-Cap 205.83 206.13 205.83 206.13 0.51 0.25% 2021/07/29 Time 1:32
Vanguard Materials 180.88 180.96 180.82 180.96 0.46 0.25% 2021/07/29 Time 1:32
Vanguard Utilities 145.2 145.3 145.2 145.3 0.11 0.08% 2021/07/29 Time 1:32
IQ Merger Arbitrage 33.29 33.3 33.28 33.3 0.06 0.18% 2021/07/29 Time 1:32
iShares Agency Bond 119.27 119.17 119.17 119.27 0.15 0.13% 2021/07/29 Time 1:32
SPDR Dow Jones REIT 110.15 110.21 110.15 110.21 0.15 0.14% 2021/07/29 Time 1:32
Cambria Global Value 22.98 22.98 22.98 22.98 0.05 0.22% 2021/07/29 Time 1:32
Columbia EM Consumer 25.78 25.78 25.78 25.78 0.02 0.08% 2021/07/29 Time 1:32
Global X MSCI Norway 14.05 14.06 14.05 14.07 0.08 0.57% 2021/07/29 Time 1:32
iShares Dow Jones US 110.49 110.71 110.49 110.71 0.12 0.11% 2021/07/29 Time 1:32
iShares Russell 3000 260.68 260.93 260.68 260.93 0.63 0.24% 2021/07/29 Time 1:32
iShares US Utilities 82.12 82.18 82.12 82.18 0.00 0.00% 2021/07/29 Time 1:32
ProShares Ultra Euro 14.62 14.59 14.59 14.62 0.04 0.27% 2021/07/29 Time 1:32
SPDR MSCI ACWI ex-US 29.74 29.73 29.73 29.75 0.00 0.00% 2021/07/29 Time 1:32
SPDR Stoxx Europe 50 42.61 42.57 42.57 42.61 0.14 0.33% 2021/07/29 Time 1:32
VanEck Vectors Egypt 25.92 25.8 25.8 25.92 0.06 0.23% 2021/07/29 Time 1:32
VanEck Vectors Steel 64.21 64.19 64.19 64.25 0.11 0.17% 2021/07/29 Time 1:32
Vanguard Health Care 256 255.94 255.94 256 0.68 0.27% 2021/07/29 Time 1:32
Vanguard Industrials 196.23 196.43 196.19 196.43 0.77 0.39% 2021/07/29 Time 1:32
iShares US Healthcare 285.44 285.35 285.19 285.44 0.71 0.25% 2021/07/29 Time 1:32
Star Global Buy-Write 40.2 40.09 40.09 40.2 0.37 0.93% 2021/07/29 Time 1:32
VanEck Vectors Africa 21.39 21.41 21.39 21.41 0.06 0.28% 2021/07/29 Time 1:32
Global X Silver Miners 41.53 41.58 41.53 41.58 0.29 0.70% 2021/07/29 Time 1:32
iShares Global Telecom 87.55 87.8 87.55 87.8 0.19 0.22% 2021/07/29 Time 1:32
iShares Real Estate 50 61.07 61.08 61.04 61.08 0.07 0.11% 2021/07/29 Time 1:32
iShares US Industrials 112.65 112.75 112.65 112.75 0.31 0.28% 2021/07/29 Time 1:32
SPDR S&P 600 Small Cap 94.55 94.82 94.55 94.82 0.38 0.40% 2021/07/29 Time 1:32
SPDR S&P Semiconductor 183.5 183.88 183.5 183.88 0.75 0.41% 2021/07/29 Time 1:32
VanEck Vectors Vietnam 19.32 19.31 19.31 19.33 0.05 0.26% 2021/07/29 Time 1:32
Vanguard Mid-Cap Value 140.34 140.55 140.34 140.55 0.59 0.42% 2021/07/29 Time 1:32
Vanguard S&P 500 Value 143.43 143.46 143.43 143.46 0.51 0.36% 2021/07/29 Time 1:32
ALPS Sprott Gold Miners 28.39 28.2 28.2 28.39 0.59 2.12% 2021/07/29 Time 1:32
Fidelity Corporate Bond 56.45 56.35 56.35 56.45 0.14 0.25% 2021/07/29 Time 1:32
Fidelity MSCI Materials 46.21 46.22 46.21 46.22 0.10 0.22% 2021/07/29 Time 1:32
Fidelity MSCI Utilities 42.93 42.94 42.93 42.94 0.08 0.19% 2021/07/29 Time 1:32
Global X FTSE Greece 20 27.33 27.25 27.25 27.36 0.07 0.26% 2021/07/29 Time 1:32
Neuberger Berman MLP IF 4.79 4.79 4.78 4.79 0.01 0.21% 2021/07/29 Time 1:32
SPDR S&P Transportation 82.28 82.54 82.28 82.54 0.13 0.16% 2021/07/29 Time 1:32
United States Commodity 40.67 40.65 40.65 40.67 0.05 0.12% 2021/07/29 Time 1:32
Vanguard Long-Term Bond 105.98 105.88 105.88 105.98 0.51 0.48% 2021/07/29 Time 1:32
Vanguard Mega Cap Value 100.44 100.46 100.44 100.47 0.38 0.38% 2021/07/29 Time 1:32
Vanguard Mid-Cap Growth 240.68 240.93 240.68 240.93 0.27 0.11% 2021/07/29 Time 1:32
Vanguard S&P 500 Growth 273.4 273.43 273.4 273.43 0.51 0.19% 2021/07/29 Time 1:32
WisdomTree Earnings 500 47.16 47.24 47.16 47.24 0.12 0.25% 2021/07/29 Time 1:32
iShares Convertible Bond 100.57 100.59 100.57 100.59 0.04 0.04% 2021/07/29 Time 1:32
iShares MSCI Netherlands 49.61 49.58 49.56 49.61 0.11 0.22% 2021/07/29 Time 1:32
SPDR S&P 1500 Value Tilt 146.58 147.04 146.58 147.04 0.10 0.07% 2021/07/29 Time 1:32
SPDR S&P Capital Markets 94.12 94.27 94.12 94.27 0.00 0.00% 2021/07/29 Time 1:32
SPDR S&P Global Dividend 67.91 67.97 67.81 67.97 0.13 0.19% 2021/07/29 Time 1:32
SPDR S&P Pharmaceuticals 53.1 53.14 53.1 53.14 0.14 0.26% 2021/07/29 Time 1:32
Vanguard Mega Cap Growth 241.41 241.54 241.41 241.54 0.51 0.21% 2021/07/29 Time 1:32
WisdomTree High Dividend 78.86 78.99 78.86 78.99 0.12 0.15% 2021/07/29 Time 1:32
ALPS Sector Dividend Dogs 52.23 52.35 52.23 52.35 0.11 0.21% 2021/07/29 Time 1:32
Cambria Shareholder Yield 61.3 61.44 61.21 61.44 0.25 0.41% 2021/07/29 Time 1:32
Fidelity MSCI Health Care 66.01 66.11 66.01 66.11 0.16 0.24% 2021/07/29 Time 1:32
Fidelity MSCI Industrials 54.17 54.2 54.17 54.2 0.24 0.44% 2021/07/29 Time 1:32
Global X China Financials 14.42 14.42 14.42 14.42 0.01 0.07% 2021/07/29 Time 1:32
Global X SuperDividend US 19.88 19.9 19.88 19.92 0.06 0.30% 2021/07/29 Time 1:32
Guggenheim S&P 500 Top 50 337.28 337.6 337.28 337.6 0.75 0.22% 2021/07/29 Time 1:32
iShares Core MSCI Pacific 66.2 66.34 66.2 66.34 0.11 0.17% 2021/07/29 Time 1:32
iShares Global Healthcare 85.89 85.96 85.81 85.96 0.18 0.21% 2021/07/29 Time 1:32
iShares US Consumer Goods 183.44 183.44 183.44 183.44 0.30 0.16% 2021/07/29 Time 1:32
ProShares Ultra Oil & Gas 61.38 61.66 61.38 61.66 0.68 1.11% 2021/07/29 Time 1:32
ProShares UltraShort Euro 23.85 23.87 23.85 23.87 0.06 0.25% 2021/07/29 Time 1:32
ProShares UltraShort Gold 33.17 33.22 33.17 33.22 0.23 0.69% 2021/07/29 Time 1:32
VanEck Vectors BDC Income 17.13 17.11 17.1 17.13 0.04 0.23% 2021/07/29 Time 1:32
Vanguard Consumer Staples 184.35 184.56 184.35 184.56 0.41 0.22% 2021/07/29 Time 1:32
Vanguard Small-Cap Growth 285.19 285.48 285.19 285.48 0.80 0.28% 2021/07/29 Time 1:32
WisdomTree Total Dividend 120.06 120.18 120.06 120.18 0.16 0.13% 2021/07/29 Time 1:32
ALPS Medical Breakthroughs 45.59 45.63 45.59 45.63 0.38 0.84% 2021/07/29 Time 1:32
iShares Global Industrials 120.99 121.08 120.99 121.08 0.20 0.17% 2021/07/29 Time 1:32
iShares MSCI Israel Capped 70.61 70.79 70.61 70.79 0.15 0.21% 2021/07/29 Time 1:32
iShares MSCI Poland Capped 21.52 21.55 21.52 21.55 0.02 0.09% 2021/07/29 Time 1:32
iShares MSCI Russia Capped 43.81 43.77 43.77 43.85 0.07 0.16% 2021/07/29 Time 1:32
NexPoint Credit Strategies 13.71 13.66 13.66 13.71 0.11 0.81% 2021/07/29 Time 1:32
ProShares Ultra Technology 104.05 104.09 104.05 104.09 0.15 0.14% 2021/07/29 Time 1:32
SPDR S&P 400 Mid Cap Value 66.89 66.89 66.89 66.95 0.15 0.22% 2021/07/29 Time 1:32
Vanguard Extended Duration 141.63 141.45 141.45 141.71 0.99 0.70% 2021/07/29 Time 1:32
Vanguard S&P Small Cap 600 200.66 201.11 200.66 201.11 0.60 0.30% 2021/07/29 Time 1:32
WisdomTree MidCap Dividend 41.62 41.64 41.62 41.64 0.23 0.55% 2021/07/29 Time 1:32
ETFMG Prime Mobile Payments 71.22 71.29 71.22 71.29 0.08 0.11% 2021/07/29 Time 1:32
IQ US Real Estate Small Cap 26 26 26 26 0.02 0.08% 2021/07/29 Time 1:32
iShares Cohen & Steers REIT 68.59 68.65 68.59 68.65 0.22 0.32% 2021/07/29 Time 1:32
iShares Morningstar Mid-Cap 67.35 67.42 67.35 67.42 0.01 0.01% 2021/07/29 Time 1:32
iShares MSCI Austria Capped 24.45 24.47 24.45 24.48 0.05 0.20% 2021/07/29 Time 1:32
iShares MSCI KLD 400 Social 84.85 84.88 84.85 84.88 0.21 0.25% 2021/07/29 Time 1:32
iShares MSCI USA ESG Select 97.92 97.93 97.92 97.95 0.21 0.21% 2021/07/29 Time 1:32
iShares North American Tech 418.03 418.07 418.03 418.07 0.02 0.00% 2021/07/29 Time 1:32
ProShares Ultra Health Care 101.46 101.85 101.46 101.85 0.15 0.15% 2021/07/29 Time 1:32
ProShares Ultra SmallCap600 29.7 30.05 29.7 30.05 0.02 0.07% 2021/07/29 Time 1:32
ProShares UltraShort Silver 25.37 25.36 25.33 25.37 0.25 0.99% 2021/07/29 Time 1:32
SPDR S&P 400 Mid Cap Growth 77.37 77.67 77.37 77.67 0.17 0.22% 2021/07/29 Time 1:32
SPDR SSgA Income Allocation 35.68 35.69 35.68 35.69 0.13 0.37% 2021/07/29 Time 1:32
VanEck Vectors Agribusiness 91.81 91.89 91.81 91.89 0.19 0.21% 2021/07/29 Time 1:32
Direxion Daily CSI 300 China 17.37 17.37 17.37 17.37 0.11 0.63% 2021/07/29 Time 1:32
iShares Edge MSCI Min Vol EM 62.14 62.14 62.08 62.14 0.08 0.13% 2021/07/29 Time 1:32
iShares MSCI China Small-Cap 51.78 51.85 51.78 51.85 0.09 0.17% 2021/07/29 Time 1:32
iShares MSCI Thailand Capped 73.54 73.54 73.54 73.54 0.08 0.11% 2021/07/29 Time 1:32
iShares Yield Optimized Bond 25.42 25.39 25.39 25.42 0.04 0.16% 2021/07/29 Time 1:32
ProShares UltraPro MidCap400 30.15 30.48 30.15 30.48 0.37 1.23% 2021/07/29 Time 1:32
PureFunds ISE Cyber Security 62.85 62.81 62.81 62.86 0.04 0.06% 2021/07/29 Time 1:32
SPDR S&P 600 Small Cap Value 81.68 81.69 81.68 81.71 0.63 0.77% 2021/07/29 Time 1:32
SPDR S&P Aerospace & Defense 128.15 128.13 128.13 128.2 0.27 0.21% 2021/07/29 Time 1:32
SPDR S&P Software & Services 172.17 172.35 172.17 172.35 0.43 0.25% 2021/07/29 Time 1:32
WisdomTree LargeCap Dividend 122.38 122.54 122.38 122.54 0.26 0.21% 2021/07/29 Time 1:32
ETFS Physical Platinum Shares 99.89 99.79 99.79 99.89 0.49 0.49% 2021/07/29 Time 1:32
First Trust Long/Short Equity 49.01 49.01 49.01 49.01 0.03 0.06% 2021/07/29 Time 1:32
Guggenheim MSCI Global Timber 37.88 37.83 37.83 37.88 0.09 0.24% 2021/07/29 Time 1:32
IQ Hedge Event-Driven Tracker 23.81 23.81 23.81 23.81 0.04 0.17% 2021/07/29 Time 1:32
iShares Morningstar Large-Cap 62.19 62.28 62.19 62.28 0.05 0.08% 2021/07/29 Time 1:32
iShares Russell Mid-Cap Value 115.09 115.08 115.06 115.09 0.32 0.28% 2021/07/29 Time 1:32
iShares S&P Mid-Cap 400 Value 104.33 104.46 104.33 104.46 0.61 0.58% 2021/07/29 Time 1:32
iShares US Financial Services 185.79 185.8 185.79 185.8 0.81 0.44% 2021/07/29 Time 1:32
iShares US Telecommunications 33.61 33.6 33.6 33.62 0.06 0.18% 2021/07/29 Time 1:32
Oppenheimer Large Cap Revenue 74.29 74.38 74.29 74.38 0.02 0.03% 2021/07/29 Time 1:32
Oppenheimer Small Cap Revenue 114.87 115.6 114.87 115.6 0.70 0.61% 2021/07/29 Time 1:32
Oppenheimer Ultra Div Revenue 40.14 40.29 40.14 40.29 0.03 0.07% 2021/07/29 Time 1:32
ProShares Large Cap Core Plus 101.49 101.64 101.49 101.64 0.01 0.01% 2021/07/29 Time 1:32
ProShares Short FTSE China 50 15.48 15.49 15.48 15.49 0.06 0.39% 2021/07/29 Time 1:32
ProShares Ultra FTSE China 50 56.04 56 56 56.04 0.33 0.59% 2021/07/29 Time 1:32
Renaissance International IPO 33.65 33.65 33.65 33.65 0.21 0.63% 2021/07/29 Time 1:32
SPDR S&P 600 Small Cap Growth 87.25 87.28 87.25 87.3 0.41 0.47% 2021/07/29 Time 1:32
SPDR S&P Health Care Services 111.53 111.93 111.53 111.93 0.29 0.26% 2021/07/29 Time 1:32
VanEck Emg Mkts High Yield Bd 23.59 23.58 23.58 23.59 0.02 0.08% 2021/07/29 Time 1:32
ALPS Sprott Junior Gold Miners 43.23 43.12 43.12 43.23 0.65 1.53% 2021/07/29 Time 1:32
Fidelity MSCI Consumer Staples 43.04 43.09 43.04 43.09 0.06 0.14% 2021/07/29 Time 1:32
First Trust Financial AlphaDEX 42.99 43.16 42.99 43.16 0.25 0.58% 2021/07/29 Time 1:32
Guggenheim CurrencyShares Euro 110.65 110.64 110.64 110.65 0.15 0.14% 2021/07/29 Time 1:32
Hartford Multifactor Small Cap 38.8 38.85 38.8 38.85 0.24 0.62% 2021/07/29 Time 1:32
iShares Core Growth Allocation 56.3 56.26 56.26 56.3 0.06 0.11% 2021/07/29 Time 1:32
iShares Russell Top 200 Growth 157.41 157.49 157.41 157.49 0.34 0.22% 2021/07/29 Time 1:32
iShares S&P Mid-Cap 400 Growth 80.73 80.76 80.73 80.78 0.27 0.33% 2021/07/29 Time 1:32
iShares Transportation Average 250.51 250.63 250.51 250.72 0.31 0.12% 2021/07/29 Time 1:32
iShares US Aerospace & Defense 108.86 108.87 108.86 108.92 0.70 0.64% 2021/07/29 Time 1:32
ProShares Ultra Semiconductors 33.97 34.01 33.97 34.02 0.25 0.74% 2021/07/29 Time 1:32
ProShares UltraShort MSCI EAFE 10.25 10.25 10.25 10.25 0.09 0.88% 2021/07/29 Time 1:32
Schwab amental US Broad Market 54.28 54.47 54.28 54.47 0.06 0.11% 2021/07/29 Time 1:32
SPDR Morgan Stanley Technology 158.35 158.59 158.35 158.59 0.13 0.08% 2021/07/29 Time 1:32
SPDR S&P Emerging Asia Pacific 125 124.9 124.9 125 0.15 0.12% 2021/07/29 Time 1:32
SPDR S&P Global Infrastructure 52.98 52.97 52.97 52.98 0.07 0.13% 2021/07/29 Time 1:32
VanEck Vectors High Income MLP 54.06 54.06 54.06 54.06 0.23 0.43% 2021/07/29 Time 1:32
Doubleline Opportunistic Credit 19.93 19.93 19.93 19.93 0.04 0.20% 2021/07/29 Time 1:32
First Trust Technology AlphaDEX 125.21 125.41 125.21 125.41 0.03 0.02% 2021/07/29 Time 1:32
PowerShares Aerospace & Defense 75.31 75.49 75.27 75.49 0.06 0.08% 2021/07/29 Time 1:32
PowerShares Global Clean Energy 29.52 29.55 29.52 29.55 0.15 0.51% 2021/07/29 Time 1:32
Schwab amental US Small Company 52.77 53.04 52.77 53.04 0.03 0.06% 2021/07/29 Time 1:32
SPDR MSCI EAFE StrategicFactors 76.67 76.72 76.67 76.72 0.12 0.16% 2021/07/29 Time 1:32
SPDR S&P International Dividend 39.9 39.94 39.9 39.94 0.10 0.25% 2021/07/29 Time 1:32
VanEck Vectors Russia Small-Cap 36.48 36.48 36.48 36.48 0.17 0.47% 2021/07/29 Time 1:32
Vanguard Consumer Discretionary 318.78 318.94 318.78 318.94 0.89 0.28% 2021/07/29 Time 1:32
WisdomTree Continuous Commodity 22.19 22.28 22.19 22.28 0.07 0.32% 2021/07/29 Time 1:32
WisdomTree Europe Hedged Equity 77.61 77.59 77.59 77.61 0.04 0.05% 2021/07/29 Time 1:32
WisdomTree Global High Dividend 48.25 48.57 48.25 48.57 0.11 0.23% 2021/07/29 Time 1:32
WisdomTree International Equity 55.16 55.19 55.16 55.2 0.13 0.24% 2021/07/29 Time 1:32
BlackRock MuniAssets Closed Fund 16.23 16.17 16.17 16.23 0.10 0.62% 2021/07/29 Time 1:32
iShares 10-20 Year Treasury Bond 151.76 151.63 151.63 151.76 0.76 0.50% 2021/07/29 Time 1:32
iShares Core Moderate Allocation 45.3 45.28 45.28 45.3 0.03 0.07% 2021/07/29 Time 1:32
PowerShares DB US Dollar Bearish 21.09 21.1 21.09 21.1 0.01 0.05% 2021/07/29 Time 1:32
ProShares SP MidCap 400 Dividend 71.22 71.35 71.22 71.35 0.03 0.04% 2021/07/29 Time 1:32
ProShares UltraShort Real Estate 14.99 14.99 14.99 14.99 0.05 0.33% 2021/07/29 Time 1:32
SPDR Russell 2000 Low Volatility 111.7 112.13 111.7 112.13 0.03 0.03% 2021/07/29 Time 1:32
SPDR S&P International Small Cap 38.76 38.79 38.76 38.79 0.07 0.18% 2021/07/29 Time 1:32
SPDR Wells Fargo Preferred Stock 43.58 43.59 43.58 43.62 0.09 0.21% 2021/07/29 Time 1:32
Tortoise North American Pipeline 22.12 22.12 22.12 22.12 0.01 0.05% 2021/07/29 Time 1:32
Vanguard S&P Small Cap 600 Value 173.75 174.75 173.75 174.75 0.19 0.11% 2021/07/29 Time 1:32
Cambria Foreign Shareholder Yield 27.46 27.46 27.46 27.46 0.19 0.70% 2021/07/29 Time 1:32
iShares Edge MSCI Multifactor USA 43.28 43.31 43.28 43.31 0.15 0.35% 2021/07/29 Time 1:32
ProShares Ultra 20+ Year Treasury 55.77 55.78 55.77 55.78 0.55 1.00% 2021/07/29 Time 1:32
Schwab amental Intl Small Company 39.4 39.36 39.35 39.4 0.07 0.18% 2021/07/29 Time 1:32
SPDR Dow Jones Global Real Estate 53.71 53.69 53.69 53.71 0.02 0.04% 2021/07/29 Time 1:32
SPDR S&P Global Natural Resources 52.76 52.83 52.76 52.83 0.03 0.06% 2021/07/29 Time 1:32
Vanguard S&P Small Cap 600 Growth 224.85 225.91 224.85 225.91 0.95 0.42% 2021/07/29 Time 1:32
Guggenheim Invest Defensive Equity 68.03 68.07 68.03 68.07 0.17 0.25% 2021/07/29 Time 1:32
Guggenheim Invest S&P Global Water 56.25 56.4 56.25 56.4 0.17 0.30% 2021/07/29 Time 1:32
iShares Core Aggressive Allocation 70.92 70.98 70.91 70.98 0.02 0.03% 2021/07/29 Time 1:32
iShares Currency Hedged MSCI Japan 38.17 38.16 38.16 38.17 0.07 0.18% 2021/07/29 Time 1:32
iShares Morningstar Mid-Cap Growth 70.13 70.19 70.12 70.19 0.04 0.06% 2021/07/29 Time 1:32
ProShares Short 7-10 Year Treasury 24.02 24.03 24.02 24.03 0.05 0.21% 2021/07/29 Time 1:32
ProShares UltraPro Short MidCap400 27.34 26.95 26.95 27.34 0.34 1.26% 2021/07/29 Time 1:32
SPDR S&P Emerging Markets Dividend 29.32 29.32 29.27 29.32 0.11 0.38% 2021/07/29 Time 1:32
United States 12 Month Natural Gas 10.83 10.83 10.83 10.83 0.04 0.37% 2021/07/29 Time 1:32
Wisdom Tree Dividend Ex-Financials 97.19 97.33 97.19 97.33 0.07 0.07% 2021/07/29 Time 1:32
Deutsche X-trackers Harvest CSI 500 37.95 37.95 37.95 37.95 0.05 0.13% 2021/07/29 Time 1:32
Global X SuperDividend Emerging Mar 11.95 11.94 11.94 11.96 0.03 0.25% 2021/07/29 Time 1:32
iShares Currency Hedged MSCI Eurozo 36.39 36.42 36.39 36.42 0.06 0.16% 2021/07/29 Time 1:32
iShares Morningstar Large-Cap Value 65.05 65.09 65.05 65.09 0.08 0.12% 2021/07/29 Time 1:32
iShares MSCI ACWI Low Carbon Target 167.89 167.89 167.89 167.89 0.07 0.04% 2021/07/29 Time 1:32
JPMorgan Diversified Return Emergin 57.99 58.02 57.99 58.02 0.31 0.54% 2021/07/29 Time 1:32
PIMCO Broad US TIPS Exchange-Traded 67.09 67.11 67.09 67.11 0.23 0.34% 2021/07/29 Time 1:32
PowerShares Dynamic Food & Beverage 41.2 41.29 41.2 41.29 0.02 0.05% 2021/07/29 Time 1:32
PowerShares Dynamic Large Cap Value 44.25 44.33 44.25 44.33 0.19 0.43% 2021/07/29 Time 1:32
PowerShares Dynamic Pharmaceuticals 82.37 82.46 82.32 82.46 0.10 0.12% 2021/07/29 Time 1:32
PowerShares Russell 2000 Pure Value 48.73 48.98 48.73 48.98 0.27 0.55% 2021/07/29 Time 1:32
ProShares DJ Brookfield Global Infr 46.73 46.8 46.73 46.8 0.20 0.43% 2021/07/29 Time 1:32
ProShares UltraShort Semiconductors 32.7 32.7 32.7 32.7 0.25 0.77% 2021/07/29 Time 1:32
SPDR DoubleLine Total Return Tactic 48.54 48.57 48.54 48.58 0.00 0.00% 2021/07/29 Time 1:32
SPDR Nuveen Barclays Municipal Bond 52.42 52.41 52.41 52.42 0.03 0.06% 2021/07/29 Time 1:32
SPDR S&P Emerging Markets Small Cap 59.79 59.74 59.7 59.79 0.14 0.23% 2021/07/29 Time 1:32
VanEck Vectors CEF Municipal Income 30.29 30.25 30.25 30.29 0.03 0.10% 2021/07/29 Time 1:32
VanEck Vectors Mortgage REIT Income 18.88 18.97 18.88 18.97 0.07 0.37% 2021/07/29 Time 1:32
WisdomTree Global ex-US Real Estate 26.53 26.54 26.53 26.54 0.01 0.04% 2021/07/29 Time 1:32
Direxion Daily Retail Bull 3X Shares 224.93 225.1 224.93 225.1 1.09 0.49% 2021/07/29 Time 1:32
Direxion Daily Russia Bull 3X Shares 28.91 28.89 28.89 28.91 0.12 0.42% 2021/07/29 Time 1:32
Global X MLP & Energy Infrastructure 34.91 34.97 34.91 34.97 0.08 0.23% 2021/07/29 Time 1:32
iShares Edge MSCI Multifactor Global 38.02 38.05 38.02 38.05 0.07 0.18% 2021/07/29 Time 1:32
iShares Morningstar Small-Cap Growth 50.26 50.4 50.26 50.4 0.23 0.46% 2021/07/29 Time 1:32
iShares MSCI Global Energy Producers 15.97 15.96 15.96 15.97 0.04 0.25% 2021/07/29 Time 1:32
Direxion Daily Mid Cap Bull 3X Shares 59.86 60.43 59.86 60.43 0.82 1.37% 2021/07/29 Time 1:32
Direxion Daily S&P 500 Bull 2X Shares 102.2 102.19 102.19 102.2 0.36 0.35% 2021/07/29 Time 1:32
First Trust Consumer Staples AlphaDEX 56.34 56.36 56.34 56.37 0.07 0.12% 2021/07/29 Time 1:32
FlexShares Quality Dividend Defensive 54.83 54.94 54.83 54.94 0.01 0.02% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Pure Growth 191.49 191.6 191.49 191.6 0.13 0.07% 2021/07/29 Time 1:32
iShares California AMT-Free Muni Bond 62.96 62.91 62.91 62.96 0.07 0.11% 2021/07/29 Time 1:32
iShares MSCI United Kingdom Small-Cap 48.27 48.24 48.24 48.27 0.13 0.27% 2021/07/29 Time 1:32
PowerShares Russell Midcap Pure Value 44.88 44.97 44.88 44.97 0.03 0.07% 2021/07/29 Time 1:32
ProShares Short MSCI Emerging Markets 12.4 12.39 12.39 12.4 0.01 0.08% 2021/07/29 Time 1:32
ProShares Ultra MSCI Emerging Markets 94.62 94.48 94.48 94.62 0.02 0.02% 2021/07/29 Time 1:32
Schwab International Small-Cap Equity 42.19 42.17 42.17 42.19 0.04 0.09% 2021/07/29 Time 1:32
iShares iBonds Dec 2025 Term Corporate 27.09 27.09 27.08 27.09 0.05 0.18% 2021/07/29 Time 1:32
PIMCO 15+ Year US TIPS Exchange-Traded 90.09 90.01 90.01 90.13 0.98 1.10% 2021/07/29 Time 1:32
PIMCO 25+ Year Zero Coupon US Treasury 152.32 152.23 152.18 152.32 0.69 0.46% 2021/07/29 Time 1:32
PowerShares Dynamic Oil & Gas Services 3.42 3.42 3.41 3.42 0.02 0.58% 2021/07/29 Time 1:32
PowerShares S&P 500 Momentum Portfolio 60.68 60.79 60.68 60.79 0.04 0.07% 2021/07/29 Time 1:32
WisdomTree Emerging Markets Local Debt 32.3 32.24 32.24 32.3 0.17 0.53% 2021/07/29 Time 1:32
FlexShares Ready Access Variable Income 76.18 76.18 76.18 76.18 0.01 0.01% 2021/07/29 Time 1:32
iShares Currency Hedged MSCI ACWI ex US 32.18 32.22 32.18 32.22 0.05 0.16% 2021/07/29 Time 1:32
iShares MSCI Emerging Markets Small-Cap 61.82 61.78 61.76 61.82 0.17 0.28% 2021/07/29 Time 1:32
iShares MSCI Intl Small-Cap Multifactor 37.45 37.47 37.45 37.47 0.00 0.00% 2021/07/29 Time 1:32
JPMorgan Diversified Return U.S. Equity 98.05 98.22 98.05 98.22 0.27 0.28% 2021/07/29 Time 1:32
PowerShares FTSE RAFI US 1000 Portfolio 160.71 160.93 160.71 160.93 0.23 0.14% 2021/07/29 Time 1:32
PowerShares Russell Top 200 Pure Growth 89.54 89.67 89.54 89.67 0.10 0.11% 2021/07/29 Time 1:32
QuantShares US Market Neutral Anti-Beta 17.21 17.23 17.21 17.23 0.02 0.12% 2021/07/29 Time 1:32
SPDR S&P Oil & Gas Equipment & Services 53.92 54.03 53.92 54.03 0.17 0.32% 2021/07/29 Time 1:32
VanEck Vectors AMT-Free Short Municipal 18.11 18.09 18.09 18.11 0.03 0.17% 2021/07/29 Time 1:32
Vanguard FTSE All-World ex-US Small-Cap 137.19 137.08 137.08 137.24 0.38 0.28% 2021/07/29 Time 1:32
Direxion Daily Healthcare Bull 3X Shares 119.15 119.89 119.15 119.89 0.85 0.71% 2021/07/29 Time 1:32
Direxion Daily MSCI India Bull 3X Shares 51.6 51.63 51.6 51.63 0.15 0.29% 2021/07/29 Time 1:32
iShares Global High Yield Corporate Bond 50.51 50.55 50.51 50.55 0.10 0.20% 2021/07/29 Time 1:32
iShares International Developed Property 39.29 39.4 39.29 39.4 0.12 0.31% 2021/07/29 Time 1:32
iShares North American Natural Resources 28.82 28.84 28.82 28.84 0.12 0.42% 2021/07/29 Time 1:32
PowerShares Global Listed Private Equity 16.06 16.06 16.05 16.06 0.02 0.12% 2021/07/29 Time 1:32
PowerShares International Corporate Bond 29.36 29.4 29.36 29.4 0.01 0.03% 2021/07/29 Time 1:32
Direxion Daily FTSE Europe Bull 3X Shares 37.36 37.47 37.36 37.47 0.06 0.16% 2021/07/29 Time 1:32
Direxion Daily Real Estate Bull 3X Shares 24.2 24.23 24.2 24.23 0.19 0.79% 2021/07/29 Time 1:32
Direxion Daily South Korea Bull 3X Shares 39.52 39.45 39.45 39.52 0.30 0.76% 2021/07/29 Time 1:32
FlexShares International Quality Dividend 26.36 26.39 26.36 26.39 0.06 0.23% 2021/07/29 Time 1:32
GaveKal Knowledge Leaders Developed World 47.3 47.3 47.3 47.3 0.06 0.13% 2021/07/29 Time 1:32
iPath Pure Beta Crude Oil Exp 18 Apr 2041 21.42 21.36 21.36 21.42 0.04 0.19% 2021/07/29 Time 1:32
PIMCO Total Return Active Exchange-Traded 111.94 111.97 111.94 111.97 0.08 0.07% 2021/07/29 Time 1:32
SPDR Barclays Emerging Markets Local Bond 26.26 26.26 26.26 26.27 0.08 0.31% 2021/07/29 Time 1:32
SPDR Barclays International Treasury Bond 29.69 29.69 29.69 29.72 0.05 0.17% 2021/07/29 Time 1:32
SPDR Nuveen S&P High Yield Municipal Bond 61.03 61.01 61.01 61.03 0.00 0.00% 2021/07/29 Time 1:32
WisdomTree Emerging Markets High Dividend 44.99 44.99 44.99 45.03 0.04 0.09% 2021/07/29 Time 1:32
WisdomTree Intenational LargeCap Dividend 49.84 49.86 49.84 49.86 0.09 0.18% 2021/07/29 Time 1:32
ETFS Physical Precious Metal Basket Shares 95.42 95.31 95.31 95.42 0.48 0.51% 2021/07/29 Time 1:32
PowerShares CEF Income Composite Portfolio 24.29 24.33 24.29 24.33 0.05 0.21% 2021/07/29 Time 1:32
ProShares UltraPro Short 20+ Year Treasury 32.35 32.85 32.35 32.85 0.58 1.79% 2021/07/29 Time 1:32
ProShares UltraShort MSCI Emerging Markets 16.38 16.4 16.38 16.4 0.07 0.43% 2021/07/29 Time 1:32
SPDR Barclays International Corporate Bond 36.63 36.59 36.58 36.63 0.06 0.16% 2021/07/29 Time 1:32
First Trust Consumer Discretionary AlphaDEX 60.9 61.01 60.85 61.01 0.23 0.38% 2021/07/29 Time 1:32
Guggenheim S&P 500 Equal Weight Real Estate 37.82 37.95 37.82 37.95 0.02 0.05% 2021/07/29 Time 1:32
iShares Currency Hedged MSCI EAFE Small Cap 36.63 36.67 36.63 36.67 0.02 0.05% 2021/07/29 Time 1:32
iShares Edge MSCI Multifactor USA Small-Cap 53.93 54.05 53.93 54.05 0.05 0.09% 2021/07/29 Time 1:32
PowerShares Dynamic Building & Construction 49.87 49.92 49.87 49.92 0.00 0.00% 2021/07/29 Time 1:32
PowerShares Dynamic Leisure & Entertainment 49.72 49.76 49.7 49.76 0.27 0.54% 2021/07/29 Time 1:32
Rogers International Commodity Total Return 6.375 6.38 6.375 6.38 0.01 0.08% 2021/07/29 Time 1:32
First Trust Dow Jones Global Select Dividend 25.84 25.84 25.83 25.84 0.01 0.04% 2021/07/29 Time 1:32
FlexShares iBoxx 5-Year Target Duration TIPS 28.57 28.55 28.55 28.57 0.14 0.49% 2021/07/29 Time 1:32
FlexShares Morningstar US Market Factor Tilt 171.73 172.13 171.7 172.13 0.39 0.23% 2021/07/29 Time 1:32
iShares Emerging Markets Local Currency Bond 43.38 43.38 43.38 43.41 0.08 0.18% 2021/07/29 Time 1:32
iShares Interest Rate Hedged High Yield Bond 87.44 87.55 87.44 87.55 0.00 0.00% 2021/07/29 Time 1:32
VanEck Vectors International High Yield Bond 25.53 25.49 25.49 25.53 0.09 0.35% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Energy 41.05 41.09 41.05 41.09 0.01 0.02% 2021/07/29 Time 1:32
Guggenheim Invest S&P SmallCap 600 Pure Value 89.93 90.49 89.93 90.49 0.32 0.36% 2021/07/29 Time 1:32
iShares MSCI Global Metals & Mining Producers 47.18 47.15 47.15 47.18 0.11 0.23% 2021/07/29 Time 1:32
iShares US Oil & Gas Exploration & Production 51.48 51.52 51.48 51.56 0.34 0.66% 2021/07/29 Time 1:32
VanEck Vectors-Investment Grade Floating Rate 25.38 25.38 25.38 25.38 0.01 0.04% 2021/07/29 Time 1:32
WisdomTree Emerging Markets SmallCap Dividend 53.66 53.64 53.64 53.69 0.07 0.13% 2021/07/29 Time 1:32
Direxion Daily Emerging Markets Bull 3X Shares 88.03 88.01 88.01 88.26 0.03 0.03% 2021/07/29 Time 1:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.69 49.68 49.68 49.69 0.02 0.04% 2021/07/29 Time 1:32
VanEck Vectors AMT-Free Intermediate Municipal 52.17 52.18 52.17 52.18 0.06 0.12% 2021/07/29 Time 1:32
PowerShares Russell 1000 Equal Weight Portfolio 45.36 45.39 45.36 45.4 0.14 0.31% 2021/07/29 Time 1:32
PowerShares S&P Emerging Markets Low Volatility 24.09 24.09 24.09 24.09 0.01 0.04% 2021/07/29 Time 1:32
PowerShares S&P MidCap Low Volatility Portfolio 54.22 54.25 54.22 54.25 0.06 0.11% 2021/07/29 Time 1:32
ProShares Investment Grade-Interest Rate Hedged 75.87 75.83 75.83 75.87 0.03 0.04% 2021/07/29 Time 1:32
WisdomTree Global ex US Quality Dividend Growth 42.07 42.14 42.07 42.14 0.01 0.02% 2021/07/29 Time 1:32
Goldman Sachs ActiveBeta Emerging Markets Equity 38.84 38.84 38.84 38.84 0.04 0.10% 2021/07/29 Time 1:32
Guggenheim CurrencyShares British Pound Sterling 134.07 134.04 134.04 134.07 0.10 0.07% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Materials 164.15 164.45 164.12 164.45 0.57 0.35% 2021/07/29 Time 1:32
FlexShares International Quality Dividend Dynamic 30.71 30.74 30.71 30.74 0.09 0.29% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Technology 294.45 294.96 294.45 294.96 0.78 0.26% 2021/07/29 Time 1:32
PowerShares S&P SmallCap Low Volatility Portfolio 46.66 46.74 46.66 46.74 0.29 0.62% 2021/07/29 Time 1:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 27.74 27.76 27.74 27.76 0.03 0.11% 2021/07/29 Time 1:32
Deutsche X-trackers Municipal Infrastructure Reven 29.73 29.73 29.73 29.73 0.04 0.13% 2021/07/29 Time 1:32
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 25.27 25.47 25.26 25.47 0.23 0.91% 2021/07/29 Time 1:32
First Trust Industrials/Producer Durables AlphaDEX 58.92 58.95 58.92 58.96 0.12 0.20% 2021/07/29 Time 1:32
FlexShares Morningstar Emerging Markets Factors Ti 61.58 61.59 61.58 61.6 0.26 0.42% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 147.81 147.94 147.71 147.94 0.19 0.13% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 159.47 159.54 159.47 159.54 0.10 0.06% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Health Care 305.73 306.01 305.73 306.01 0.40 0.13% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Industrials 188.23 188.58 188.2 188.58 0.42 0.22% 2021/07/29 Time 1:32
iPath Bloomberg Commodity Total Return Exp 12 June 27.79 27.78 27.76 27.79 0.00 0.00% 2021/07/29 Time 1:32
iPath Bloomberg Copper Subindex Total Return Exp 2 22.32 22.46 22.32 22.46 0.09 0.40% 2021/07/29 Time 1:32
iShares Interest Rate Hedged Emerging Markets Bond 23.64 23.61 23.61 23.64 0.04 0.17% 2021/07/29 Time 1:32
PowerShares California AMT-Free Municipal Bond Por 28.32 28.27 28.27 28.32 0.04 0.14% 2021/07/29 Time 1:32
PowerShares Dynamic Energy Exploration & Productio 16.25 16.27 16.25 16.27 0.00 0.00% 2021/07/29 Time 1:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 38.49 38.53 38.48 38.53 0.05 0.13% 2021/07/29 Time 1:32
PowerShares Global Short Term High Yield Bond Port 21.89 21.88 21.88 21.89 0.02 0.09% 2021/07/29 Time 1:32
PowerShares National AMT-Free Municipal Bond Portf 27.42 27.42 27.42 27.42 0.02 0.07% 2021/07/29 Time 1:32
Rogers International Commodity Agriculture Total R 7.77 7.75 7.75 7.79 0.02 0.28% 2021/07/29 Time 1:32
SPDR DJIA 349.36 349.49 349.35 349.49 0.97 0.28% 2021/07/29 Time 1:32
ARK Web X.0 148.7 148.81 148.7 148.86 0.20 0.13% 2021/07/29 Time 1:32
SPDR S&P 500 438.83 439.1 438.83 439.1 1.04 0.24% 2021/07/29 Time 1:32
SPDR S&P Bank 49.65 49.68 49.65 49.68 0.41 0.83% 2021/07/29 Time 1:32
Vanguard REIT 106.13 106.2 106.13 106.2 0.38 0.36% 2021/07/29 Time 1:32
ARK Innovation 121.35 121.35 121.35 121.36 0.27 0.22% 2021/07/29 Time 1:32
iShares Silver 23.17 23.18 23.16 23.18 0.12 0.52% 2021/07/29 Time 1:32
SPDR S&P China 116.8 116.67 116.67 116.8 0.04 0.03% 2021/07/29 Time 1:32
US Global Jets 23.58 23.61 23.58 23.61 0.04 0.17% 2021/07/29 Time 1:32
Vanguard Value 138.4 138.53 138.4 138.53 0.55 0.40% 2021/07/29 Time 1:32
ishares S&P 500 440.68 441.1 440.68 441.1 1.14 0.26% 2021/07/29 Time 1:32
Renaissance IPO 63.45 63.53 63.45 63.53 0.02 0.03% 2021/07/29 Time 1:32
Vanguard Energy 69.78 69.81 69.78 69.81 0.42 0.60% 2021/07/29 Time 1:32
Vanguard Growth 297.79 297.88 297.79 297.88 0.21 0.07% 2021/07/29 Time 1:32
Guggenheim Solar 83.87 84.1 83.87 84.1 0.78 0.93% 2021/07/29 Time 1:32
SPDR Gold Shares 169.29 169.34 169.27 169.34 0.67 0.40% 2021/07/29 Time 1:32
SPDR S&P Biotech 127.28 127.4 127.2 127.4 0.40 0.32% 2021/07/29 Time 1:32
Vanguard Mid-Cap 239.56 239.66 239.42 239.66 0.79 0.33% 2021/07/29 Time 1:32
Vanguard S&P 500 403.39 403.75 403.39 403.75 0.99 0.25% 2021/07/29 Time 1:32
iShares MSCI EAFE 79.35 79.39 79.35 79.39 0.07 0.09% 2021/07/29 Time 1:32
iShares TIPS Bond 130.61 130.59 130.59 130.61 0.65 0.50% 2021/07/29 Time 1:32
iShares US Energy 26.92 26.91 26.9 26.92 0.13 0.48% 2021/07/29 Time 1:32
SPDR Russell 1000 51.6 51.63 51.59 51.63 0.11 0.21% 2021/07/29 Time 1:32
SPDR Russell 2000 42.51 42.53 42.51 42.53 0.24 0.56% 2021/07/29 Time 1:32
SPDR Russell 3000 54.12 54.18 54.11 54.18 0.13 0.24% 2021/07/29 Time 1:32
SPDR S&P Dividend 122.8 122.89 122.8 122.89 0.43 0.35% 2021/07/29 Time 1:32
United States Oil 49.72 49.69 49.69 49.72 0.09 0.18% 2021/07/29 Time 1:32
iShares MSCI Japan 67.62 67.64 67.62 67.64 0.12 0.18% 2021/07/29 Time 1:32
SPDR Barclays Tips 31.82 31.81 31.81 31.82 0.16 0.51% 2021/07/29 Time 1:32
SPDR Euro Stoxx 50 47 47.03 47 47.03 0.07 0.15% 2021/07/29 Time 1:32
SPDR S&P 500 Value 39.73 39.78 39.73 39.78 0.16 0.40% 2021/07/29 Time 1:32
SPDR S&P Insurance 37.88 37.91 37.88 37.91 0.27 0.71% 2021/07/29 Time 1:32
Vanguard Small-Cap 220.98 221.02 220.98 221.02 0.95 0.43% 2021/07/29 Time 1:32
iShares Global Tech 57.86 57.91 57.86 57.91 0.07 0.12% 2021/07/29 Time 1:32
iShares MSCI Canada 37.06 37.01 37.01 37.06 0.01 0.03% 2021/07/29 Time 1:32
iShares MSCI France 38.16 38.16 38.16 38.18 0.04 0.10% 2021/07/29 Time 1:32
Schwab US Large-Cap 106.51 106.58 106.51 106.59 0.28 0.26% 2021/07/29 Time 1:32
Schwab US Small-Cap 101.06 101.11 101.06 101.13 0.45 0.45% 2021/07/29 Time 1:32
SPDR S&P MidCap 400 488.35 488.43 488.35 488.53 2.20 0.45% 2021/07/29 Time 1:32
Fidelity MSCI Energy 13.58 13.59 13.58 13.59 0.08 0.59% 2021/07/29 Time 1:32
iShares MSCI Germany 34.55 34.56 34.55 34.57 0.02 0.06% 2021/07/29 Time 1:32
iShares Russell 1000 247.48 247.67 247.48 247.67 0.64 0.26% 2021/07/29 Time 1:32
iShares Russell 2000 220.82 221 220.82 221 1.22 0.55% 2021/07/29 Time 1:32
SPDR S&P World ex US 36.86 36.85 36.85 36.86 0.01 0.03% 2021/07/29 Time 1:32
Sprott Physical Gold 14.31 14.33 14.31 14.33 0.03 0.21% 2021/07/29 Time 1:32
United States Copper 27.39 27.39 27.39 27.4 0.04 0.15% 2021/07/29 Time 1:32
iShares Global Energy 24.94 24.91 24.91 24.94 0.07 0.28% 2021/07/29 Time 1:32
iShares MSCI Eurozone 49.77 49.76 49.76 49.77 0.00 0.00% 2021/07/29 Time 1:32
iShares MSCI Malaysia 24.82 24.83 24.82 24.83 0.04 0.16% 2021/07/29 Time 1:32
iShares US Technology 103.12 103.15 103.12 103.16 0.11 0.11% 2021/07/29 Time 1:32
ProShares Ultra Dow30 73.86 73.88 73.86 73.88 0.30 0.41% 2021/07/29 Time 1:32
SPDR S&P Homebuilders 73.36 73.4 73.32 73.4 0.31 0.42% 2021/07/29 Time 1:32
Vanguard FTSE Pacific 81.85 81.86 81.84 81.86 0.07 0.09% 2021/07/29 Time 1:32
Charles Schwab US REIT 47.76 47.79 47.76 47.79 0.15 0.31% 2021/07/29 Time 1:32
Global X Copper Miners 37.37 37.39 37.37 37.39 0.03 0.08% 2021/07/29 Time 1:32
iShares S&P Midcap 400 267.35 267.43 267.35 267.46 1.26 0.47% 2021/07/29 Time 1:32
iShares US Real Estate 106.45 106.5 106.45 106.5 0.33 0.31% 2021/07/29 Time 1:32
ProShares Short S&P500 15 14.98 14.98 15 0.04 0.27% 2021/07/29 Time 1:32
ProShares Ultra S&P500 125.09 125.31 125.09 125.31 0.63 0.50% 2021/07/29 Time 1:32
ProShares Ultra Silver 41.82 41.88 41.79 41.88 0.41 0.99% 2021/07/29 Time 1:32
Schwab US Broad Market 106.26 106.31 106.26 106.31 0.25 0.24% 2021/07/29 Time 1:32
Sprott Physical Silver 8.74 8.76 8.74 8.77 0.02 0.17% 2021/07/29 Time 1:32
iShares China Large-Cap 41.52 41.48 41.48 41.53 0.07 0.17% 2021/07/29 Time 1:32
iShares MSCI EAFE Value 51.72 51.75 51.72 51.75 0.07 0.14% 2021/07/29 Time 1:32
iShares Russell Mid-Cap 79.6 79.67 79.6 79.67 0.28 0.35% 2021/07/29 Time 1:32
United States Brent Oil 19.13 19.14 19.13 19.14 0.06 0.31% 2021/07/29 Time 1:32
Fidelity MSCI Financials 51.96 52 51.96 52 0.12 0.23% 2021/07/29 Time 1:32
iShares Core MSCI Europe 58.08 58.05 58.05 58.08 0.02 0.03% 2021/07/29 Time 1:32
iShares Latin America 40 30.86 30.89 30.86 30.89 0.04 0.13% 2021/07/29 Time 1:32
iShares MSCI EAFE Growth 108.67 108.7 108.66 108.7 0.10 0.09% 2021/07/29 Time 1:32
ProShares UltraPro Dow30 75.64 75.73 75.64 75.73 0.67 0.89% 2021/07/29 Time 1:32
Schwab US Aggregate Bond 55.12 55.11 55.1 55.12 0.13 0.24% 2021/07/29 Time 1:32
Vanguard Extended Market 186.88 186.95 186.88 187.05 0.60 0.32% 2021/07/29 Time 1:32
Vanguard Small-Cap Value 169.91 169.92 169.85 169.92 0.83 0.49% 2021/07/29 Time 1:32
ARK Industrial Innovation 80.44 80.53 80.44 80.53 0.14 0.17% 2021/07/29 Time 1:32
Energy Select Sector SPDR 49.71 49.75 49.71 49.75 0.30 0.60% 2021/07/29 Time 1:32
iShares Edge MSCI Min Vol 76.05 76.08 76.03 76.08 0.14 0.18% 2021/07/29 Time 1:32
iShares Global Financials 76.73 76.75 76.71 76.75 0.20 0.26% 2021/07/29 Time 1:32
iShares MSCI Chile Capped 26.81 26.79 26.79 26.82 0.18 0.68% 2021/07/29 Time 1:32
iShares MSCI Italy Capped 32.38 32.39 32.38 32.39 0.00 0.00% 2021/07/29 Time 1:32
iShares MSCI South Africa 47.58 47.57 47.57 47.63 0.09 0.19% 2021/07/29 Time 1:32
iShares MSCI Spain Capped 27.89 27.89 27.88 27.89 0.05 0.18% 2021/07/29 Time 1:32
iShares US Regional Banks 56.17 56.27 56.17 56.27 0.46 0.82% 2021/07/29 Time 1:32
ProShares UltraPro S&P500 121.61 121.91 121.6 121.91 0.88 0.72% 2021/07/29 Time 1:32
Schwab US Dividend Equity 75.84 75.86 75.82 75.86 0.22 0.29% 2021/07/29 Time 1:32
Schwab US Large-Cap Value 68.99 69.04 68.99 69.04 0.25 0.36% 2021/07/29 Time 1:32
SPDR S&P Emerging Markets 42.96 42.95 42.95 42.96 0.02 0.05% 2021/07/29 Time 1:32
SPDR S&P Regional Banking 62.98 62.92 62.92 62.98 0.45 0.71% 2021/07/29 Time 1:32
WisdomTree India Earnings 34.2 34.23 34.2 34.23 0.04 0.12% 2021/07/29 Time 1:32
iShares 0-5 Year TIPS Bond 107.1 107.09 107.09 107.1 0.23 0.22% 2021/07/29 Time 1:32
iShares Core High Dividend 97.18 97.21 97.18 97.21 0.26 0.27% 2021/07/29 Time 1:32
iShares Core S&P Small-Cap 109.25 109.29 109.25 109.29 0.62 0.57% 2021/07/29 Time 1:32
iShares Floating Rate Bond 50.78 50.79 50.78 50.8 0.00 0.00% 2021/07/29 Time 1:32
iShares MSCI Brazil Capped 39.61 39.6 39.6 39.61 0.06 0.15% 2021/07/29 Time 1:32
iShares MSCI Mexico Capped 49.31 49.28 49.28 49.31 0.05 0.10% 2021/07/29 Time 1:32
iShares MSCI Sweden Capped 48.37 48.39 48.35 48.39 0.13 0.27% 2021/07/29 Time 1:32
iShares Russell 1000 Value 159.42 159.54 159.42 159.54 0.59 0.37% 2021/07/29 Time 1:32
iShares US Medical Devices 62.97 63.04 62.97 63.04 0.18 0.29% 2021/07/29 Time 1:32
ProShares UltraShort Dow30 9.11 9.1 9.1 9.11 0.05 0.55% 2021/07/29 Time 1:32
Schwab US Large-Cap Growth 152.05 152.13 152.05 152.13 0.35 0.23% 2021/07/29 Time 1:32
VanEck Vectors Gold Miners 34.19 34.16 34.16 34.19 0.31 0.91% 2021/07/29 Time 1:32
ETFS Physical Silver Shares 24.09 24.12 24.09 24.12 0.14 0.58% 2021/07/29 Time 1:32
First Trust Energy AlphaDEX 10.42 10.44 10.42 10.44 0.05 0.48% 2021/07/29 Time 1:32
iShares Russell 1000 Growth 282.05 282.24 282.05 282.24 0.42 0.15% 2021/07/29 Time 1:32
iShares Russell 2000 Growth 300.35 300.42 300.25 300.42 1.05 0.35% 2021/07/29 Time 1:32
ProShares Short Russell2000 21.66 21.64 21.64 21.66 0.12 0.56% 2021/07/29 Time 1:32
ProShares Ultra Russell2000 55.17 55.25 55.17 55.25 0.63 1.14% 2021/07/29 Time 1:32
ProShares UltraShort S&P500 8.59 8.57 8.57 8.59 0.05 0.59% 2021/07/29 Time 1:32
PureFunds ISE Junior Silver 14.04 14.07 14.04 14.07 0.11 0.79% 2021/07/29 Time 1:32
Schwab International Equity 39.55 39.55 39.54 39.55 0.03 0.08% 2021/07/29 Time 1:32
Vanguard Total Stock Market 227.04 227.15 227 227.15 0.49 0.22% 2021/07/29 Time 1:32
Financial Select Sector SPDR 36.41 36.41 36.4 36.41 0.20 0.55% 2021/07/29 Time 1:32
iShares 10+ Year Credit Bond 71.77 71.76 71.76 71.78 0.21 0.29% 2021/07/29 Time 1:32
iShares US Home Construction 69.21 69.3 69.21 69.3 0.36 0.52% 2021/07/29 Time 1:32
SPDR Barclays 1-10 Year TIPS 21.47 21.46 21.46 21.47 0.10 0.47% 2021/07/29 Time 1:32
SPDR Barclays Aggregate Bond 30.3 30.28 30.28 30.3 0.06 0.20% 2021/07/29 Time 1:32
Utilities Select Sector SPDR 66.35 66.43 66.35 66.43 0.09 0.14% 2021/07/29 Time 1:32
Vanguard High Dividend Yield 105.05 105.11 105.05 105.11 0.39 0.37% 2021/07/29 Time 1:32
WisdomTree SmallCap Dividend 31.28 31.27 31.27 31.3 0.18 0.58% 2021/07/29 Time 1:32
Industrial Select Sector SPDR 102.75 102.8 102.74 102.8 0.42 0.41% 2021/07/29 Time 1:32
iShares Core US Treasury Bond 26.89 26.9 26.89 26.9 0.04 0.15% 2021/07/29 Time 1:32
iShares MSCI Emerging Markets 51.84 51.84 51.84 51.86 0.03 0.06% 2021/07/29 Time 1:32
iShares MSCI Pacific ex Japan 50.81 50.85 50.81 50.85 0.09 0.18% 2021/07/29 Time 1:32
Schwab Short Term US Treasury 51.27 51.28 51.27 51.28 0.01 0.02% 2021/07/29 Time 1:32
SPDR Barclays High Yield Bond 109.7 109.69 109.69 109.7 0.02 0.02% 2021/07/29 Time 1:32
Technology Select Sector SPDR 152.79 152.79 152.77 152.79 0.11 0.07% 2021/07/29 Time 1:32
First Trust Dow Jones Internet 249.91 249.9 249.88 249.91 0.08 0.03% 2021/07/29 Time 1:32
First Trust Utilities AlphaDEX 31.08 31.1 31.08 31.1 0.06 0.19% 2021/07/29 Time 1:32
Health Care Select Sector SPDR 131.71 131.82 131.69 131.82 0.33 0.25% 2021/07/29 Time 1:32
iShares Core US Aggregate Bond 116.49 116.45 116.45 116.49 0.22 0.19% 2021/07/29 Time 1:32
iShares Edge MSCI Min Vol EAFE 77.17 77.16 77.16 77.17 0.04 0.05% 2021/07/29 Time 1:32
iShares Russell Mid-Cap Growth 114.43 114.46 114.4 114.46 0.28 0.24% 2021/07/29 Time 1:32
KraneShares CSI China Internet 52.5 52.42 52.42 52.5 0.06 0.11% 2021/07/29 Time 1:32
ProShares UltraPro Russell2000 102.75 102.83 102.64 102.83 1.35 1.31% 2021/07/29 Time 1:32
Real Estate Select Sector SPDR 46.37 46.4 46.35 46.4 0.13 0.28% 2021/07/29 Time 1:32
Schwab Emerging Markets Equity 30.9 30.9 30.9 30.92 0.01 0.03% 2021/07/29 Time 1:32
Vanguard Dividend Appreciation 158.56 158.65 158.53 158.65 0.44 0.28% 2021/07/29 Time 1:32
Vanguard FTSE Emerging Markets 51.28 51.26 51.26 51.28 0.03 0.06% 2021/07/29 Time 1:32
WisdomTree Japan Hedged Equity 60.46 60.49 60.41 60.49 0.15 0.25% 2021/07/29 Time 1:32
First Trust Value Line Dividend 40.4 40.39 40.39 40.4 0.07 0.17% 2021/07/29 Time 1:32
iShares MSCI South Korea Capped 89.96 89.99 89.95 89.99 0.28 0.31% 2021/07/29 Time 1:32
iShares S&P Small-Cap 600 Value 100.43 100.46 100.43 100.48 0.72 0.72% 2021/07/29 Time 1:32
KraneShares Bosera MSCI China A 45.32 45.3 45.3 45.37 0.05 0.11% 2021/07/29 Time 1:32
PowerShares Financial Preferred 18.95 18.95 18.95 18.97 0.04 0.21% 2021/07/29 Time 1:32
ProShares UltraPro Short Dow 30 31.34 31.32 31.32 31.36 0.24 0.77% 2021/07/29 Time 1:32
ProShares UltraPro Short S&P500 16.8 16.75 16.75 16.8 0.12 0.72% 2021/07/29 Time 1:32
Schwab amental US Large Company 54.71 54.84 54.69 54.84 0.03 0.05% 2021/07/29 Time 1:32
SPDR Blackstone/GSO Senior Loan 45.83 45.83 45.81 45.83 0.01 0.02% 2021/07/29 Time 1:32
Vanguard Information Technology 410.74 410.79 410.74 410.95 0.95 0.23% 2021/07/29 Time 1:32
iShares MSCI Intl Quality Factor 39.23 39.23 39.22 39.23 0.02 0.05% 2021/07/29 Time 1:32
iShares MSCI Saudi Arabia Capped 39.53 39.53 39.53 39.56 0.07 0.18% 2021/07/29 Time 1:32
PowerShares DB US Dollar Bullish 24.79 24.8 24.79 24.8 0.04 0.16% 2021/07/29 Time 1:32
ProShares UltraShort Oil and Gas 13.27 13.28 13.27 13.28 0.14 1.07% 2021/07/29 Time 1:32
ProShares UltraShort Russell2000 14.12 14.11 14.1 14.12 0.14 1.00% 2021/07/29 Time 1:32
ProShares VIX Short-Term Futures 24.61 24.63 24.54 24.63 0.30 1.23% 2021/07/29 Time 1:32
SPDR Barclays Long Term Treasury 42.77 42.75 42.75 42.77 0.23 0.54% 2021/07/29 Time 1:32
Direxion Daily SP Biotech Bear 3X 22.47 22.38 22.38 22.52 0.27 1.20% 2021/07/29 Time 1:32
Direxion Daily SP Biotech Bull 3X 59.9 60.1 59.77 60.1 0.54 0.91% 2021/07/29 Time 1:32
iShares Emerging Markets Dividend 38.3 38.36 38.3 38.36 0.03 0.08% 2021/07/29 Time 1:32
iShares iBonds Dec 2022 Corporate 25.36 25.38 25.36 25.38 0.01 0.04% 2021/07/29 Time 1:32
iShares iBonds Dec 2024 Corporate 26.39 26.39 26.39 26.39 0.01 0.04% 2021/07/29 Time 1:32
PowerShares DB Commodity Tracking 19.27 19.29 19.27 19.29 0.03 0.16% 2021/07/29 Time 1:32
PowerShares Senior Loan Portfolio 22.03 22.03 22.03 22.03 0.01 0.05% 2021/07/29 Time 1:32
Schwab amental Intl Large Company 33.02 33.01 33.01 33.02 0.02 0.06% 2021/07/29 Time 1:32
VanEck Vectors Junior Gold Miners 44.95 44.98 44.93 44.98 0.48 1.08% 2021/07/29 Time 1:32
First Trust ISE-Revere Natural Gas 14.39 14.41 14.39 14.41 0.08 0.56% 2021/07/29 Time 1:32
Guggenheim Enhanced Short Duration 50.48 50.48 50.47 50.48 0.01 0.02% 2021/07/29 Time 1:32
Guggenheim Invest China Technology 72.3 72.33 72.28 72.33 0.24 0.33% 2021/07/29 Time 1:32
iShares Core MSCI Emerging Markets 63.5 63.45 63.45 63.5 0.11 0.17% 2021/07/29 Time 1:32
iShares Edge MSCI USA Value Factor 103.63 103.71 103.63 103.71 0.36 0.35% 2021/07/29 Time 1:32
iShares S&P GSCI Commodity-Indexed 16.12 16.14 16.12 16.14 0.03 0.19% 2021/07/29 Time 1:32
SPDR Barclays Mortgage Backed Bond 25.94 25.92 25.92 25.94 0.03 0.12% 2021/07/29 Time 1:32
ARK Genomic Revolution Multi-Sector 85.28 85.33 85.25 85.33 0.12 0.14% 2021/07/29 Time 1:32
Consumer Staples Select Sector SPDR 71.04 71.07 71.03 71.07 0.12 0.17% 2021/07/29 Time 1:32
Direxion Daily CSI 300 China A Shar 38.12 38.14 38.12 38.24 0.05 0.13% 2021/07/29 Time 1:32
Direxion Daily S P Oil Gas Exp Bull 71.19 71.26 71.14 71.26 0.86 1.21% 2021/07/29 Time 1:32
iShares Edge MSCI Intl Value Factor 25.77 25.78 25.77 25.78 0.02 0.08% 2021/07/29 Time 1:32
iShares Mortgage Real Estate Capped 36.11 36.11 36.07 36.11 0.18 0.50% 2021/07/29 Time 1:32
PowerShares WilderHill Clean Energy 82.79 82.78 82.75 82.79 0.28 0.34% 2021/07/29 Time 1:32
77.07 77.06 77.06 77.08 0.43 0.56% 2021/07/29 Time 1:32
SPDR Russell Small Cap Completeness 46.94 46.96 46.94 46.96 0.23 0.49% 2021/07/29 Time 1:32
VanEck Vectors High-Yield Municipal 63.89 63.88 63.87 63.89 0.00 0.00% 2021/07/29 Time 1:32
Vanguard Telecommunication Services 147.21 147.33 147.21 147.35 0.33 0.22% 2021/07/29 Time 1:32
Direxion Daily Brazil Bull 3X Shares 127.06 127.06 127.06 127.2 0.31 0.24% 2021/07/29 Time 1:32
Direxion Daily Energy Bear 3X Shares 16.03 16.02 16.02 16.03 0.19 1.20% 2021/07/29 Time 1:32
Direxion Daily Energy Bull 3X Shares 23.83 23.84 23.83 23.84 0.28 1.17% 2021/07/29 Time 1:32
Fidelity MSCI Information Technology 121.32 121.45 121.32 121.45 0.09 0.07% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Pure Value 75.08 75.14 75.08 75.14 0.39 0.52% 2021/07/29 Time 1:32
iShares Aaa - A Rated Corporate Bond 57.53 57.47 57.47 57.55 0.15 0.26% 2021/07/29 Time 1:32
iShares North American Tech-Software 404.3 404.56 404.3 404.56 0.29 0.07% 2021/07/29 Time 1:32
PowerShares S&P 500 High Div Low Vol 43.84 43.84 43.83 43.84 0.11 0.25% 2021/07/29 Time 1:32
Schwab Intermediate Term US Treasury 57.5 57.49 57.49 57.5 0.12 0.21% 2021/07/29 Time 1:32
SPDR Barclays Convertible Securities 86.1 86.17 86.1 86.17 0.11 0.13% 2021/07/29 Time 1:32
VanEck Vectors Morningstar Wide Moat 75.64 75.7 75.63 75.7 0.16 0.21% 2021/07/29 Time 1:32
Direxion Daily S&P 500 Bull 3X Shares 114.23 114.51 114.22 114.51 0.82 0.72% 2021/07/29 Time 1:32
iShares Edge MSCI USA Momentum Factor 174.97 175.13 174.97 175.13 0.51 0.29% 2021/07/29 Time 1:32
iShares International Select Dividend 32.4 32.46 32.4 32.46 0.07 0.22% 2021/07/29 Time 1:32
ProShares Ultra Bloomberg Natural Gas 41.7 41.7 41.66 41.7 0.08 0.19% 2021/07/29 Time 1:32
Guggenheim Invest S&P 500 Equal Weight 151.96 152.05 151.96 152.05 0.49 0.32% 2021/07/29 Time 1:32
iShares Core S&P Total US Stock Market 100.68 100.78 100.68 100.78 0.28 0.28% 2021/07/29 Time 1:32
PowerShares FTSE RAFI Emerging Markets 22.69 22.68 22.68 22.69 0.02 0.09% 2021/07/29 Time 1:32
ProShares Short VIX Short-Term Futures 53.97 53.88 53.88 53.99 0.27 0.50% 2021/07/29 Time 1:32
ProShares Ultra VIX Short-Term Futures 28.29 28.39 28.24 28.39 0.51 1.84% 2021/07/29 Time 1:32
SPDR Barclays Long Term Corporate Bond 32.5 32.49 32.49 32.51 0.11 0.34% 2021/07/29 Time 1:32
Direxion Daily Financial Bear 3X Shares 26.85 26.83 26.83 26.85 0.45 1.70% 2021/07/29 Time 1:32
Direxion Daily Financial Bull 3X Shares 105.77 105.64 105.55 105.77 1.63 1.54% 2021/07/29 Time 1:32
Direxion Daily Small Cap Bear 3X Shares 31.36 31.33 31.33 31.37 0.50 1.62% 2021/07/29 Time 1:32