United States
USA
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ProShares Merger
|
42.12 |
42.12 |
42.12 |
42.12 |
0.03
|
0.07%
|
2024/11/05
Time 1:53
|
|
Invesco S&P Spin-Off
|
80.78 |
80.78 |
80.78 |
80.78 |
1.32
|
1.63%
|
2024/11/05
Time 1:53
|
|
WBI BullBear Quality 3000
|
34.7 |
34.7 |
34.7 |
34.7 |
0.12
|
0.35%
|
2024/11/05
Time 1:53
|
|
Cambria Value and Momentum
|
29.74 |
29.74 |
29.74 |
29.74 |
0.20
|
0.68%
|
2024/11/05
Time 1:53
|
|
Invesco Dynamic Networking
|
101.93 |
101.93 |
101.93 |
101.93 |
0.52
|
0.51%
|
2024/11/05
Time 1:53
|
|
ProShares S&P 500 ex-Energy
|
61.3 |
61.3 |
61.3 |
61.3 |
0.24
|
0.39%
|
2024/11/05
Time 1:53
|
|
ProShares Ultra FTSE Europe
|
61.59 |
61.61 |
61.59 |
61.61 |
0.07
|
0.11%
|
2024/11/05
Time 1:53
|
|
American Customer Satisfaction
|
57.66 |
57.66 |
57.66 |
57.66 |
0.43
|
0.75%
|
2024/11/05
Time 1:53
|
|
Invesco SP 500 ex-Rate Sensiti
|
53.61 |
53.61 |
53.61 |
53.61 |
0.08
|
0.15%
|
2024/11/05
Time 1:53
|
|
RiverFront Dynamic Core Income
|
22.44 |
22.44 |
22.44 |
22.44 |
0.01
|
0.04%
|
2024/11/05
Time 1:53
|
|
RiverFront Dynamic US Flex-Cap
|
57.24 |
57.24 |
57.24 |
57.24 |
0.14
|
0.24%
|
2024/11/05
Time 1:53
|
|
AdvisorShares DoubleLine Val Eq
|
117.48 |
117.48 |
117.48 |
117.48 |
0.44
|
0.38%
|
2024/11/05
Time 1:53
|
|
SPDR Russell 1000 Momentum Focus
|
118.04 |
118.25 |
118.04 |
118.25 |
0.15
|
0.13%
|
2024/11/05
Time 1:53
|
|
VanEck Vectors Low Carbon Energy
|
104.89 |
104.89 |
104.89 |
104.89 |
1.49
|
1.44%
|
2024/11/05
Time 1:53
|
|
ProShares Ultra Consumer Services
|
41.44 |
41.44 |
41.44 |
41.44 |
0.36
|
0.87%
|
2024/11/05
Time 1:53
|
|
Invesco S&P 500 Value with Momentum
|
57.89 |
57.97 |
57.89 |
57.97 |
0.01
|
0.02%
|
2024/11/05
Time 1:53
|
|
WisdomTree Emerging Currency Strategy
|
18.24 |
18.24 |
18.24 |
18.24 |
0.08
|
0.44%
|
2024/11/05
Time 1:53
|
|
ProShares MSCI Europe Dividend Growers
|
49.16 |
49.16 |
49.16 |
49.16 |
0.14
|
0.28%
|
2024/11/05
Time 1:53
|
|
WisdomTree New Economy Real Estate ETF
|
18.85 |
18.86 |
18.85 |
18.86 |
0.14
|
0.75%
|
2024/11/05
Time 1:53
|
|
RiverFront Dynamic US Dividend Advantage
|
54.7 |
54.7 |
54.7 |
54.7 |
0.04
|
0.07%
|
2024/11/05
Time 1:53
|
|
WisdomTree Europe Hedged SmallCap Equity
|
37.83 |
37.88 |
37.83 |
37.88 |
0.18
|
0.48%
|
2024/11/05
Time 1:53
|
|
Invesco Bloomberg Analyst Rating Improvers
|
70.38 |
70.38 |
70.38 |
70.38 |
0.12
|
0.17%
|
2024/11/05
Time 1:53
|
|
Virtus LifeSci Biotech Clinical Trials ETF
|
29.24 |
29.24 |
29.24 |
29.24 |
0.17
|
0.58%
|
2024/11/05
Time 1:53
|
|
WisdomTree International Al Enhanced Value
|
41.72 |
41.72 |
41.72 |
41.72 |
0.05
|
0.12%
|
2024/11/05
Time 1:53
|
|
Virtus Newfleet Short Duration High Yield Bond
|
21.81 |
21.81 |
21.81 |
21.81 |
0.04
|
0.18%
|
2024/11/05
Time 1:53
|
|
Hartford Multifactor Low Volatility International
|
28.92 |
28.92 |
28.92 |
28.92 |
0.06
|
0.21%
|
2024/11/05
Time 1:53
|
|
Global X Guru
|
48.83 |
48.83 |
48.83 |
48.83 |
0.31
|
0.63%
|
2024/11/05
Time 1:52
|
|
SPDR Global Dow
|
134.45 |
134.52 |
134.45 |
134.52 |
0.37
|
0.28%
|
2024/11/05
Time 1:52
|
|
iShares MSCI BRIC
|
38.86 |
38.86 |
38.86 |
38.86 |
0.17
|
0.44%
|
2024/11/05
Time 1:52
|
|
Cambria Global Value
|
21.58 |
21.69 |
21.58 |
21.69 |
0.12
|
0.56%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Kokusai
|
115.71 |
115.17 |
115.17 |
115.71 |
0.73
|
0.63%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Media
|
49.07 |
49.34 |
49.07 |
49.34 |
0.17
|
0.35%
|
2024/11/05
Time 1:52
|
|
Invesco Zacks Mid-Cap
|
107.44 |
107.48 |
107.44 |
107.48 |
0.06
|
0.06%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Israel
|
39.7 |
39.72 |
39.7 |
39.72 |
0.06
|
0.15%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Market
|
47.91 |
47.86 |
47.86 |
47.91 |
0.01
|
0.02%
|
2024/11/05
Time 1:52
|
|
ALPS REIT Dividend Dogs
|
39.83 |
39.83 |
39.83 |
39.83 |
0.02
|
0.05%
|
2024/11/05
Time 1:52
|
|
Amplify Video Game Tech
|
65.1 |
64.66 |
64.66 |
65.1 |
0.94
|
1.44%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort Yen
|
87.88 |
87.91 |
87.88 |
87.91 |
0.03
|
0.03%
|
2024/11/05
Time 1:52
|
|
Hartford Emerging Markets
|
24.5 |
24.56 |
24.5 |
24.56 |
0.03
|
0.12%
|
2024/11/05
Time 1:52
|
|
ProShares Short MidCap400
|
19.28 |
19.28 |
19.28 |
19.28 |
0.08
|
0.42%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra MSCI EAFE
|
45.17 |
45.17 |
45.17 |
45.17 |
0.52
|
1.15%
|
2024/11/05
Time 1:52
|
|
Invesco MSCI Global Timber
|
34.34 |
34.34 |
34.34 |
34.34 |
0.14
|
0.41%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra MSCI Japan
|
37.46 |
37.46 |
37.46 |
37.46 |
0.39
|
1.04%
|
2024/11/05
Time 1:52
|
|
iShares Int High Yield Bond
|
51.24 |
51.24 |
51.24 |
51.24 |
0.04
|
0.08%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Austria Capped
|
21.63 |
21.66 |
21.63 |
21.66 |
0.02
|
0.09%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Belgium Capped
|
19.81 |
19.83 |
19.81 |
19.83 |
0.03
|
0.15%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Finland Capped
|
35.65 |
35.65 |
35.65 |
35.65 |
0.10
|
0.28%
|
2024/11/05
Time 1:52
|
|
ProShares Hedge Replication
|
49.77 |
49.86 |
49.77 |
49.86 |
0.05
|
0.10%
|
2024/11/05
Time 1:52
|
|
ProShares Short SmallCap600
|
15.04 |
15.04 |
15.04 |
15.04 |
0.05
|
0.33%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Health Care
|
100.78 |
100.78 |
100.78 |
100.78 |
0.47
|
0.47%
|
2024/11/05
Time 1:52
|
|
SPDR S&P 1500 Momentum Tilt
|
251.65 |
252.34 |
251.65 |
252.34 |
0.68
|
0.27%
|
2024/11/05
Time 1:52
|
|
Arrow Dow Jones Global Yield
|
13.07 |
13.1 |
13.07 |
13.1 |
0.01
|
0.08%
|
2024/11/05
Time 1:52
|
|
iShares MSCI USA Size Factor
|
147.84 |
147.9 |
147.84 |
147.9 |
0.28
|
0.19%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Energy Income
|
88.17 |
88.17 |
88.17 |
88.17 |
0.07
|
0.08%
|
2024/11/05
Time 1:52
|
|
DB Gold Short Exp 15 Feb 2038
|
8.25 |
8.5 |
8.25 |
8.5 |
0.29
|
3.52%
|
2024/11/05
Time 1:52
|
|
Invesco Active US Real Estate
|
95.24 |
94.88 |
94.88 |
95.24 |
0.29
|
0.31%
|
2024/11/05
Time 1:52
|
|
IQ U.S. Real Estate Small Cap
|
20.98 |
20.93 |
20.93 |
20.98 |
0.18
|
0.87%
|
2024/11/05
Time 1:52
|
|
iShares Asia/Pacific Dividend
|
37.38 |
37.38 |
37.38 |
37.38 |
0.04
|
0.11%
|
2024/11/05
Time 1:52
|
|
Renaissance International IPO
|
12.3 |
12.3 |
12.3 |
12.3 |
0.03
|
0.24%
|
2024/11/05
Time 1:52
|
|
Hartford Multifactor Small Cap
|
42.95 |
43.08 |
42.95 |
43.08 |
0.28
|
0.65%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Enhanced Value
|
49.55 |
49.64 |
49.55 |
49.64 |
0.11
|
0.22%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort MSCI EAFE
|
7.5 |
7.48 |
7.48 |
7.5 |
0.05
|
0.67%
|
2024/11/05
Time 1:52
|
|
Roundhill Acquirers Deep Value
|
34.74 |
34.78 |
34.74 |
34.78 |
0.26
|
0.75%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Brazil Small-Cap
|
13.82 |
13.82 |
13.82 |
13.82 |
0.03
|
0.22%
|
2024/11/05
Time 1:52
|
|
Virtus LifeSci Biotech Products
|
64.16 |
64.16 |
64.16 |
64.16 |
0.45
|
0.70%
|
2024/11/05
Time 1:52
|
|
WisdomTree Global High Dividend
|
53.93 |
53.97 |
53.93 |
53.97 |
0.10
|
0.19%
|
2024/11/05
Time 1:52
|
|
Amplify Bloomberg AI Value Chain
|
48.15 |
48.15 |
48.15 |
48.15 |
0.01
|
0.02%
|
2024/11/05
Time 1:52
|
|
ProShares Inflation Expectations
|
32.9 |
32.89 |
32.89 |
32.9 |
0.12
|
0.36%
|
2024/11/05
Time 1:52
|
|
ProShares S&P 500 ex-Health Care
|
61.2 |
61.2 |
61.2 |
61.2 |
0.31
|
0.51%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort Health Care
|
10.53 |
10.53 |
10.53 |
10.53 |
0.14
|
1.35%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort Industrials
|
8.32 |
8.32 |
8.32 |
8.32 |
0.09
|
1.09%
|
2024/11/05
Time 1:52
|
|
SPDR MSCI World StrategicFactors
|
125.93 |
125.98 |
125.93 |
125.98 |
0.48
|
0.38%
|
2024/11/05
Time 1:52
|
|
WisdomTree U.S. Al Enhanced Value
|
109.22 |
109.33 |
109.22 |
109.33 |
0.23
|
0.21%
|
2024/11/05
Time 1:52
|
|
ALPS Emerging Sector Dividend Dogs
|
21.85 |
21.88 |
21.85 |
21.88 |
0.20
|
0.92%
|
2024/11/05
Time 1:52
|
|
Columbia Emerging Markets Consumer
|
21.88 |
21.92 |
21.88 |
21.92 |
0.11
|
0.51%
|
2024/11/05
Time 1:52
|
|
Deutsche X trackers FTSE Developed
|
29.2 |
29.2 |
29.2 |
29.2 |
0.01
|
0.03%
|
2024/11/05
Time 1:52
|
|
NuShares Enhanced Yld US Aggregate
|
20.97 |
20.97 |
20.97 |
20.97 |
0.01
|
0.05%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra MSCI Brazil Capped
|
19.98 |
19.98 |
19.98 |
19.98 |
0.19
|
0.95%
|
2024/11/05
Time 1:52
|
|
SPDR FactSet Innovative Technology
|
155.17 |
155.17 |
155.17 |
155.17 |
1.28
|
0.82%
|
2024/11/05
Time 1:52
|
|
AdvisorShares STAR Global Buy-Write
|
43.24 |
43.29 |
43.24 |
43.29 |
0.13
|
0.30%
|
2024/11/05
Time 1:52
|
|
Invesco S&P SmallCap 600 Pure Value
|
106.89 |
106.76 |
106.76 |
106.89 |
0.16
|
0.15%
|
2024/11/05
Time 1:52
|
|
Amplify Etho Climate Leadership U.S.
|
59.27 |
59.27 |
59.27 |
59.27 |
0.04
|
0.07%
|
2024/11/05
Time 1:52
|
|
Invesco S&P SmallCap 600 Pure Growth
|
50.5 |
50.5 |
50.5 |
50.5 |
0.72
|
1.45%
|
2024/11/05
Time 1:52
|
|
SPDR MSCI Emer Mkts StrategicFactors
|
60.79 |
60.92 |
60.79 |
60.92 |
0.21
|
0.35%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Environmental Services
|
181.54 |
181.46 |
181.46 |
181.54 |
0.14
|
0.08%
|
2024/11/05
Time 1:52
|
|
ProShares Global Listed Private Equity
|
27.57 |
27.55 |
27.55 |
27.57 |
0.04
|
0.15%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort Consumer Services
|
12.022 |
12.022 |
12.022 |
12.022 |
0.15
|
1.22%
|
2024/11/05
Time 1:52
|
|
O’Shares FTSE Europe Quality Dividend
|
30.07 |
30.13 |
30.07 |
30.13 |
0.11
|
0.37%
|
2024/11/05
Time 1:52
|
|
First Trust Horizon Managed Volatility DM
|
30.19 |
30.19 |
30.19 |
30.19 |
0.04
|
0.13%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort MSCI Emerging Markets
|
15.6 |
15.85 |
15.6 |
15.85 |
0.06
|
0.38%
|
2024/11/05
Time 1:52
|
|
SPDR SSGA US Small Cap Low Volatility Index
|
124.56 |
124.97 |
124.56 |
124.97 |
0.47
|
0.38%
|
2024/11/05
Time 1:52
|
|
Xtrackers Russell 1000 Comprehensive Factor
|
54.07 |
54.12 |
54.07 |
54.12 |
0.04
|
0.07%
|
2024/11/05
Time 1:52
|
|
Global X MSCI SuperDividend Emerging Markets
|
24.74 |
24.74 |
24.74 |
24.74 |
0.06
|
0.24%
|
2024/11/05
Time 1:52
|
|
iShares Edge U.S. Fixed Income Balanced Risk
|
86.9 |
86.88 |
86.88 |
86.9 |
0.08
|
0.09%
|
2024/11/05
Time 1:52
|
|
iShares Currency Hedged MSCI Emerging Markets
|
28.12 |
28.18 |
28.12 |
28.18 |
0.04
|
0.14%
|
2024/11/05
Time 1:52
|
|
Xtrackers MSCI Emerging Markets Hedged Equity
|
26.01 |
26.04 |
26.01 |
26.04 |
0.05
|
0.19%
|
2024/11/05
Time 1:52
|
|
FlexShares Credit-Scored US Long Corporate Bond
|
43.25 |
43.24 |
43.24 |
43.25 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
FlexShares International Quality Dividend Dynamic
|
29.69 |
29.72 |
29.69 |
29.72 |
0.13
|
0.44%
|
2024/11/05
Time 1:52
|
|
Franklin Emerging Market Core Dividend Tilt Index
|
27.44 |
27.44 |
27.44 |
27.44 |
0.01
|
0.04%
|
2024/11/05
Time 1:52
|
|
First Trust Alerian Disruptive Technology Real Est
|
41.68 |
41.68 |
41.68 |
41.68 |
0.20
|
0.48%
|
2024/11/05
Time 1:52
|
|
FlexShares International Quality Dividend Defensiv
|
22.29 |
22.28 |
22.28 |
22.29 |
0.08
|
0.36%
|
2024/11/05
Time 1:52
|
|
The 3D Printing
|
20.5 |
20.48 |
20.48 |
20.5 |
0.05
|
0.24%
|
2024/11/05
Time 1:52
|
|
Hull Tactical US
|
43.57 |
43.53 |
43.53 |
43.57 |
0.03
|
0.07%
|
2024/11/05
Time 1:52
|
|
WBI Tactical LCV
|
28.75 |
28.74 |
28.74 |
28.75 |
0.04
|
0.14%
|
2024/11/05
Time 1:52
|
|
Invesco DB Energy
|
19.43 |
19.41 |
19.41 |
19.43 |
0.05
|
0.26%
|
2024/11/05
Time 1:52
|
|
VanEck Green Bond
|
23.97 |
23.97 |
23.97 |
23.97 |
0.03
|
0.13%
|
2024/11/05
Time 1:52
|
|
SPDR MS Technology
|
196.68 |
197.26 |
196.68 |
197.26 |
0.23
|
0.12%
|
2024/11/05
Time 1:52
|
|
ALPS Barron’s 400
|
71.8 |
71.82 |
71.8 |
71.82 |
0.26
|
0.36%
|
2024/11/05
Time 1:52
|
|
Inspire Global Hope
|
38.25 |
38.27 |
38.25 |
38.27 |
0.13
|
0.34%
|
2024/11/05
Time 1:52
|
|
DB Gold Double Short
|
1.54 |
1.54 |
1.54 |
1.54 |
0.06
|
3.90%
|
2024/11/05
Time 1:52
|
|
Global X MSCI Norway
|
25.06 |
25.15 |
25.06 |
25.15 |
0.08
|
0.32%
|
2024/11/05
Time 1:52
|
|
Amplify Online Retail
|
61.84 |
61.92 |
61.84 |
61.92 |
0.20
|
0.32%
|
2024/11/05
Time 1:52
|
|
Invesco VRDO Tax-Free
|
24.81 |
24.8 |
24.8 |
24.81 |
0.03
|
0.12%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Africa
|
16.47 |
16.52 |
16.47 |
16.52 |
0.01
|
0.06%
|
2024/11/05
Time 1:52
|
|
Davis Select Financial
|
37.41 |
37.44 |
37.41 |
37.44 |
0.10
|
0.27%
|
2024/11/05
Time 1:52
|
|
FlexShares Core Select
|
22.14 |
22.1 |
22.1 |
22.14 |
0.03
|
0.14%
|
2024/11/05
Time 1:52
|
|
Global X Gold Explorers
|
33.95 |
33.93 |
33.93 |
33.95 |
0.21
|
0.62%
|
2024/11/05
Time 1:52
|
|
Global X Southeast Asia
|
16.71 |
16.69 |
16.69 |
16.71 |
0.05
|
0.30%
|
2024/11/05
Time 1:52
|
|
United States Commodity
|
63.46 |
63.53 |
63.46 |
63.53 |
0.04
|
0.06%
|
2024/11/05
Time 1:52
|
|
WBI BullBear Yield 3000
|
24.26 |
24.18 |
24.18 |
24.26 |
0.01
|
0.04%
|
2024/11/05
Time 1:52
|
|
ALPS Equal Sector Weight
|
125.84 |
125.62 |
125.62 |
125.84 |
0.09
|
0.07%
|
2024/11/05
Time 1:52
|
|
Invesco Defensive Equity
|
83.72 |
83.72 |
83.72 |
83.72 |
0.30
|
0.36%
|
2024/11/05
Time 1:52
|
|
iShares Global Materials
|
87.88 |
87.88 |
87.88 |
87.88 |
0.06
|
0.07%
|
2024/11/05
Time 1:52
|
|
SPDR S&P 1500 Value Tilt
|
182.69 |
182.7 |
182.69 |
182.7 |
0.26
|
0.14%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Global Dividend
|
65 |
65.02 |
65 |
65.02 |
0.01
|
0.02%
|
2024/11/05
Time 1:52
|
|
iShares Global Financials
|
94.79 |
95.03 |
94.79 |
95.03 |
0.37
|
0.39%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra MidCap400
|
68.33 |
68.32 |
68.32 |
68.33 |
0.43
|
0.63%
|
2024/11/05
Time 1:52
|
|
ALPS Medical Breakthroughs
|
38.54 |
38.94 |
38.54 |
38.94 |
0.55
|
1.43%
|
2024/11/05
Time 1:52
|
|
Franklin U.S. Equity Index
|
49.92 |
50.02 |
49.92 |
50.02 |
0.02
|
0.04%
|
2024/11/05
Time 1:52
|
|
Invesco DB Precious Metals
|
66.32 |
66.33 |
66.32 |
66.33 |
0.10
|
0.15%
|
2024/11/05
Time 1:52
|
|
iShares JPX Nikkei 400 USD
|
72.42 |
72.65 |
72.42 |
72.65 |
0.12
|
0.17%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Israel Capped
|
68.15 |
68.31 |
68.15 |
68.31 |
0.12
|
0.18%
|
2024/11/05
Time 1:52
|
|
iShares US Basic Materials
|
146.25 |
146.2 |
146.2 |
146.25 |
0.07
|
0.05%
|
2024/11/05
Time 1:52
|
|
United States 12 Month Oil
|
37.68 |
37.66 |
37.66 |
37.68 |
0.11
|
0.29%
|
2024/11/05
Time 1:52
|
|
WisdomTree MidCap Earnings
|
61.7 |
61.84 |
61.7 |
61.84 |
0.23
|
0.37%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Denmark Capped
|
120.33 |
120.16 |
120.16 |
120.33 |
0.05
|
0.04%
|
2024/11/05
Time 1:52
|
|
PIMCO Broad U.S. TIPS Index
|
52.65 |
52.65 |
52.65 |
52.65 |
0.03
|
0.06%
|
2024/11/05
Time 1:52
|
|
ProShares Short Real Estate
|
16.75 |
16.793 |
16.75 |
16.793 |
0.07
|
0.42%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Industrials
|
37.57 |
37.7 |
37.57 |
37.7 |
0.19
|
0.51%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra SmallCap600
|
25.97 |
26.05 |
25.97 |
26.05 |
0.32
|
1.23%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Oil Refiners
|
31.3 |
31.32 |
31.3 |
31.32 |
0.13
|
0.42%
|
2024/11/05
Time 1:52
|
|
AdvisorShares Focused Equity
|
68.37 |
68.23 |
68.23 |
68.37 |
0.18
|
0.26%
|
2024/11/05
Time 1:52
|
|
Barclays ETN Plus Select MLP
|
26.69 |
26.72 |
26.69 |
26.72 |
0.07
|
0.26%
|
2024/11/05
Time 1:52
|
|
iShares MSCI China Small-Cap
|
26.61 |
26.58 |
26.58 |
26.61 |
0.01
|
0.04%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Software & Services
|
167 |
167.56 |
167 |
167.56 |
0.68
|
0.41%
|
2024/11/05
Time 1:52
|
|
ProShares Large Cap Core Plus
|
64.91 |
65 |
64.91 |
65 |
0.21
|
0.32%
|
2024/11/05
Time 1:52
|
|
ProShares Short FTSE China 50
|
13.63 |
13.68 |
13.63 |
13.68 |
0.07
|
0.52%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Health Care Services
|
93.64 |
93.81 |
93.64 |
93.81 |
0.68
|
0.73%
|
2024/11/05
Time 1:52
|
|
Invesco S&P MidCap 400 Revenue
|
115.6 |
115.74 |
115.6 |
115.74 |
0.53
|
0.46%
|
2024/11/05
Time 1:52
|
|
iShares Government/Credit Bond
|
103.6 |
103.64 |
103.6 |
103.64 |
0.06
|
0.06%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort MidCap400
|
10.02 |
10.02 |
10.02 |
10.02 |
0.11
|
1.11%
|
2024/11/05
Time 1:52
|
|
SPDR MSCI USA StrategicFactors
|
155.46 |
155.47 |
155.46 |
155.47 |
0.36
|
0.23%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Emerging Asia Pacific
|
120.84 |
120.89 |
120.84 |
120.89 |
0.10
|
0.08%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Health Care Equipment
|
89.88 |
90 |
89.88 |
90 |
0.23
|
0.26%
|
2024/11/05
Time 1:52
|
|
Vanguard S&P Mid Cap 400 Value
|
96.07 |
95.99 |
95.99 |
96.07 |
0.20
|
0.21%
|
2024/11/05
Time 1:52
|
|
WBI Power Factor High Dividend
|
30.31 |
30.27 |
30.27 |
30.31 |
0.02
|
0.07%
|
2024/11/05
Time 1:52
|
|
First Trust Technology AlphaDEX
|
139.81 |
139.96 |
139.81 |
139.96 |
0.73
|
0.52%
|
2024/11/05
Time 1:52
|
|
FlexShares US Quality Large Cap
|
64.42 |
64.42 |
64.42 |
64.42 |
0.15
|
0.23%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Food & Beverage
|
46.99 |
47.04 |
46.99 |
47.04 |
0.17
|
0.36%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Pharmaceuticals
|
86.26 |
86.45 |
86.26 |
86.45 |
0.10
|
0.12%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Downside Hedged
|
37.95 |
37.84 |
37.84 |
37.95 |
0.20
|
0.53%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Global Multifactor
|
43.8 |
43.8 |
43.8 |
43.8 |
0.07
|
0.16%
|
2024/11/05
Time 1:52
|
|
ProShares S&P 500 ex-Financials
|
61.19 |
61.37 |
61.19 |
61.37 |
0.29
|
0.47%
|
2024/11/05
Time 1:52
|
|
ProShares S&P 500 ex-Technology
|
89.86 |
89.86 |
89.86 |
89.86 |
0.20
|
0.22%
|
2024/11/05
Time 1:52
|
|
Goldman Sachs Hedge Industry VIP
|
120.06 |
120.24 |
120.06 |
120.24 |
0.67
|
0.56%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Large Cap Growth
|
98.7 |
98.75 |
98.7 |
98.75 |
0.39
|
0.40%
|
2024/11/05
Time 1:52
|
|
Invesco Zacks Multi-Asset Income
|
25.58 |
25.59 |
25.58 |
25.59 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
Invesco S&P MidCap 400 Pure Value
|
118.43 |
118.64 |
118.43 |
118.64 |
0.57
|
0.48%
|
2024/11/05
Time 1:52
|
|
FlexShares STOXX Global ESG Impact
|
167.38 |
167.48 |
167.38 |
167.48 |
0.14
|
0.08%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Oil & Gas Services
|
27.52 |
27.515 |
27.515 |
27.52 |
0.07
|
0.24%
|
2024/11/05
Time 1:52
|
|
ProShares High Yield Interest Rate
|
65.01 |
65.25 |
65.01 |
65.25 |
0.16
|
0.25%
|
2024/11/05
Time 1:52
|
|
ProShares Short 7-10 Year Treasury
|
29.48 |
29.46 |
29.46 |
29.48 |
0.02
|
0.07%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra 7-10 Year Treasury
|
42.73 |
42.72 |
42.72 |
42.73 |
0.22
|
0.52%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Telecommunications
|
76.31 |
76.27 |
76.27 |
76.31 |
0.65
|
0.85%
|
2024/11/05
Time 1:52
|
|
WisdomTree Japan SmallCap Dividend
|
75.45 |
75.5 |
75.45 |
75.5 |
0.25
|
0.33%
|
2024/11/05
Time 1:52
|
|
Xtrackers MSCI Japan Hedged Equity
|
72.41 |
72.82 |
72.41 |
72.82 |
0.19
|
0.26%
|
2024/11/05
Time 1:52
|
|
DB Gold Double Long Exp 15 Feb 2038
|
71.99 |
72.1 |
71.99 |
72.1 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
iShares Morningstar Small-Cap Value
|
62.98 |
62.96 |
62.96 |
62.98 |
0.17
|
0.27%
|
2024/11/05
Time 1:52
|
|
JPMorgan Diversified Return Emergin
|
54.15 |
54.1 |
54.1 |
54.15 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort Consumer Goods
|
12.44 |
12.44 |
12.44 |
12.44 |
0.09
|
0.73%
|
2024/11/05
Time 1:52
|
|
WisdomTree Europe SmallCap Dividend
|
58.86 |
58.94 |
58.86 |
58.94 |
0.17
|
0.29%
|
2024/11/05
Time 1:52
|
|
Invesco Global Listed Private Equity
|
66.6 |
66.48 |
66.48 |
66.6 |
0.03
|
0.05%
|
2024/11/05
Time 1:52
|
|
Invesco International Corporate Bond
|
22.51 |
22.52 |
22.51 |
22.52 |
0.01
|
0.04%
|
2024/11/05
Time 1:52
|
|
FlexShares Global Quality Real Estate
|
60.01 |
59.94 |
59.94 |
60.01 |
0.09
|
0.15%
|
2024/11/05
Time 1:52
|
|
FlexShares Quality Dividend Defensive
|
70.42 |
70.48 |
70.42 |
70.48 |
0.12
|
0.17%
|
2024/11/05
Time 1:52
|
|
iShares Global Consumer Discretionary
|
172.48 |
172.48 |
172.48 |
172.48 |
0.26
|
0.15%
|
2024/11/05
Time 1:52
|
|
iShares MSCI United Kingdom Small-Cap
|
36.89 |
36.97 |
36.89 |
36.97 |
0.07
|
0.19%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra MSCI Emerging Markets
|
57.36 |
57.57 |
57.36 |
57.57 |
0.47
|
0.82%
|
2024/11/05
Time 1:52
|
|
Xtrackers MSCI Eurozone Hedged Equity
|
45.61 |
45.62 |
45.61 |
45.62 |
0.13
|
0.29%
|
2024/11/05
Time 1:52
|
|
Franklin U.S. Core Dividend Tilt Index
|
44.51 |
44.55 |
44.51 |
44.55 |
0.07
|
0.16%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Biotechnology & Genome
|
68.68 |
68.75 |
68.68 |
68.75 |
0.24
|
0.35%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Equal Weight Materials
|
36.46 |
36.51 |
36.46 |
36.51 |
0.01
|
0.03%
|
2024/11/05
Time 1:52
|
|
iShares US & Intl High Yield Corp Bond
|
44.8 |
44.83 |
44.8 |
44.83 |
0.08
|
0.18%
|
2024/11/05
Time 1:52
|
|
SPDR Russell 1000 Low Volatility Focus
|
127.74 |
127.8 |
127.74 |
127.8 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
WisdomTree Emerging Markets Local Debt
|
26.02 |
26.42 |
26.02 |
26.42 |
0.48
|
1.84%
|
2024/11/05
Time 1:52
|
|
WisdomTree International High Dividend
|
39.4 |
39.45 |
39.4 |
39.45 |
0.12
|
0.30%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Building & Construction
|
78.82 |
78.87 |
78.82 |
78.87 |
0.39
|
0.49%
|
2024/11/05
Time 1:52
|
|
JPMorgan Diversified Return U.S. Equity
|
117.13 |
117.22 |
117.13 |
117.22 |
0.02
|
0.02%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort 7-10 Year Treasury
|
23.48 |
23.48 |
23.48 |
23.48 |
0.04
|
0.17%
|
2024/11/05
Time 1:52
|
|
Invesco New York AMT-Free Municipal Bond
|
22.98 |
22.97 |
22.97 |
22.98 |
0.05
|
0.22%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Equal Weight Real Estate
|
36.8 |
36.77 |
36.77 |
36.8 |
0.10
|
0.27%
|
2024/11/05
Time 1:52
|
|
Direxion Daily FTSE Europe Bull 3X Shares
|
24.48 |
24.48 |
24.48 |
24.48 |
0.14
|
0.57%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Industrials Bull 3X Shares
|
61.75 |
61.7 |
61.7 |
61.75 |
0.26
|
0.42%
|
2024/11/05
Time 1:52
|
|
iShares Currency Hedged MSCI ACWI ex U.S.
|
32.57 |
32.59 |
32.57 |
32.59 |
0.03
|
0.09%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Global Agriculture Producers
|
37.34 |
37.38 |
37.34 |
37.38 |
0.07
|
0.19%
|
2024/11/05
Time 1:52
|
|
WisdomTree Intenational LargeCap Dividend
|
52 |
52.05 |
52 |
52.05 |
0.07
|
0.13%
|
2024/11/05
Time 1:52
|
|
SPDR Barclays Short Term Intl Treasury Bond
|
26.36 |
26.33 |
26.33 |
26.36 |
0.02
|
0.08%
|
2024/11/05
Time 1:52
|
|
FlexShares Morningstar US Market Factor Tilt
|
211.46 |
212.16 |
211.46 |
212.16 |
0.58
|
0.27%
|
2024/11/05
Time 1:52
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
70.33 |
70.32 |
70.32 |
70.33 |
0.04
|
0.06%
|
2024/11/05
Time 1:52
|
|
Invesco S&P SmallCap Low Volatility Portfolio
|
47.14 |
47.17 |
47.14 |
47.17 |
0.12
|
0.25%
|
2024/11/05
Time 1:52
|
|
JPMorgan Diversified Return US Mid Cap Equity
|
103.48 |
103.52 |
103.48 |
103.52 |
0.13
|
0.13%
|
2024/11/05
Time 1:52
|
|
ProShares DJ Brookfield Global Infrastructure
|
49.59 |
49.52 |
49.52 |
49.59 |
0.11
|
0.22%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Morningstar International Moat
|
32.87 |
32.98 |
32.87 |
32.98 |
0.09
|
0.27%
|
2024/11/05
Time 1:52
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
25.7 |
25.68 |
25.68 |
25.7 |
0.03
|
0.12%
|
2024/11/05
Time 1:52
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
55.46 |
55.49 |
55.46 |
55.49 |
0.04
|
0.07%
|
2024/11/05
Time 1:52
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
124.44 |
124.46 |
124.44 |
124.46 |
0.03
|
0.02%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Digital Infrastructure and Real Estat
|
78.32 |
78.2 |
78.2 |
78.32 |
0.09
|
0.11%
|
2024/11/05
Time 1:52
|
|
InfraCap MLP
|
39.62 |
39.78 |
39.62 |
39.78 |
0.18
|
0.45%
|
2024/11/05
Time 1:52
|
|
Invesco India
|
28.56 |
28.55 |
28.55 |
28.56 |
0.01
|
0.04%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Telecom
|
101.95 |
102.05 |
101.95 |
102.05 |
0.35
|
0.34%
|
2024/11/05
Time 1:52
|
|
IQ Merger Arbitrage
|
32.84 |
32.85 |
32.84 |
32.85 |
0.02
|
0.06%
|
2024/11/05
Time 1:52
|
|
First Trust S&P REIT
|
28.76 |
28.73 |
28.73 |
28.76 |
0.07
|
0.24%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Ireland
|
63.13 |
63.22 |
63.13 |
63.22 |
0.25
|
0.40%
|
2024/11/05
Time 1:52
|
|
Pacer Trendpilot 450
|
37.05 |
37.08 |
37.05 |
37.08 |
0.09
|
0.24%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Steel
|
67.76 |
67.84 |
67.76 |
67.84 |
0.20
|
0.30%
|
2024/11/05
Time 1:52
|
|
Global X MSCI Colombia
|
22.95 |
22.95 |
22.95 |
22.95 |
0.04
|
0.17%
|
2024/11/05
Time 1:52
|
|
ALPS Sprott Gold Miners
|
30.87 |
30.82 |
30.82 |
30.87 |
0.16
|
0.52%
|
2024/11/05
Time 1:52
|
|
Amplify Mobile Payments
|
53.47 |
53.55 |
53.47 |
53.55 |
0.11
|
0.21%
|
2024/11/05
Time 1:52
|
|
Cambria Global Momentum
|
28.85 |
29.15 |
28.85 |
29.15 |
0.31
|
1.07%
|
2024/11/05
Time 1:52
|
|
Fidelity Quality Factor
|
64.61 |
64.58 |
64.58 |
64.61 |
0.13
|
0.20%
|
2024/11/05
Time 1:52
|
|
iShares Russell Top 200
|
139.66 |
139.61 |
139.61 |
139.66 |
0.24
|
0.17%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Transportation
|
84.31 |
84.35 |
84.31 |
84.35 |
0.34
|
0.40%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Indonesia
|
16.9 |
16.9 |
16.9 |
16.9 |
0.03
|
0.18%
|
2024/11/05
Time 1:52
|
|
iShares Morningstar Value
|
80.95 |
80.93 |
80.93 |
80.95 |
0.12
|
0.15%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Frontier 100
|
27.65 |
27.62 |
27.62 |
27.65 |
0.06
|
0.22%
|
2024/11/05
Time 1:52
|
|
WisdomTree Total Dividend
|
76.07 |
76.11 |
76.07 |
76.11 |
0.22
|
0.29%
|
2024/11/05
Time 1:52
|
|
Fidelity Limited Term Bond
|
49.77 |
49.79 |
49.77 |
49.79 |
0.01
|
0.02%
|
2024/11/05
Time 1:52
|
|
iShares Global Industrials
|
144.82 |
144.7 |
144.7 |
144.82 |
0.36
|
0.25%
|
2024/11/05
Time 1:52
|
|
ProShares Short Financials
|
9.38 |
9.39 |
9.38 |
9.39 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
WisdomTree U.S. Value Fund
|
80.27 |
80.25 |
80.25 |
80.27 |
0.15
|
0.19%
|
2024/11/05
Time 1:52
|
|
Columbia U.S. Equity Income
|
46.21 |
46.19 |
46.19 |
46.21 |
0.03
|
0.06%
|
2024/11/05
Time 1:52
|
|
FlexShares Quality Dividend
|
70.4 |
70.42 |
70.4 |
70.42 |
0.16
|
0.23%
|
2024/11/05
Time 1:52
|
|
John Hancock Multifactor DM
|
33.55 |
33.6 |
33.55 |
33.6 |
0.13
|
0.39%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Real Estate
|
70.58 |
70.58 |
70.58 |
70.58 |
0.44
|
0.63%
|
2024/11/05
Time 1:52
|
|
Invesco S&P EM Momentum Port
|
16.65 |
16.65 |
16.65 |
16.65 |
0.02
|
0.12%
|
2024/11/05
Time 1:52
|
|
Invesco S&P SmallCap Quality
|
42.82 |
42.86 |
42.82 |
42.86 |
0.10
|
0.23%
|
2024/11/05
Time 1:52
|
|
iShares MSCI All Peru Capped
|
43.61 |
43.62 |
43.61 |
43.62 |
0.16
|
0.37%
|
2024/11/05
Time 1:52
|
|
ProShares UltraPro MidCap400
|
27.09 |
27.24 |
27.09 |
27.24 |
0.07
|
0.26%
|
2024/11/05
Time 1:52
|
|
VanEck Short High-Yield Muni
|
22.69 |
22.65 |
22.65 |
22.69 |
0.07
|
0.31%
|
2024/11/05
Time 1:52
|
|
WisdomTree SmallCap Earnings
|
52.4 |
52.38 |
52.38 |
52.4 |
0.28
|
0.53%
|
2024/11/05
Time 1:52
|
|
Alerian Energy Infrastructure
|
29.49 |
29.42 |
29.42 |
29.49 |
0.17
|
0.58%
|
2024/11/05
Time 1:52
|
|
Fidelity MSCI Materials Index
|
52.93 |
52.88 |
52.88 |
52.93 |
0.03
|
0.06%
|
2024/11/05
Time 1:52
|
|
First Trust NYSE Arca Biotech
|
173.83 |
173.69 |
173.69 |
173.83 |
0.42
|
0.24%
|
2024/11/05
Time 1:52
|
|
iShares Morningstar Small-Cap
|
58.4 |
58.38 |
58.38 |
58.4 |
0.12
|
0.21%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra FTSE China 50
|
20.44 |
20.51 |
20.44 |
20.51 |
0.09
|
0.44%
|
2024/11/05
Time 1:52
|
|
ALPS Sprott Junior Gold Miners
|
39.27 |
39.16 |
39.16 |
39.27 |
0.04
|
0.10%
|
2024/11/05
Time 1:52
|
|
First Trust Materials AlphaDEX
|
65.86 |
65.85 |
65.85 |
65.86 |
0.19
|
0.29%
|
2024/11/05
Time 1:52
|
|
First Trust Utilities AlphaDEX
|
37.32 |
37.28 |
37.28 |
37.32 |
0.02
|
0.05%
|
2024/11/05
Time 1:52
|
|
Hartford Multifactor US Equity
|
51.16 |
51.18 |
51.16 |
51.18 |
0.16
|
0.31%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Consumer Services
|
88.03 |
87.94 |
87.94 |
88.03 |
0.17
|
0.19%
|
2024/11/05
Time 1:52
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
52.32 |
52.29 |
52.29 |
52.32 |
0.01
|
0.02%
|
2024/11/05
Time 1:52
|
|
Invesco MSCI Sustainable Future
|
42.89 |
42.95 |
42.89 |
42.95 |
0.03
|
0.07%
|
2024/11/05
Time 1:52
|
|
IQ Hedge Multi-Strategy Tracker
|
31.95 |
31.93 |
31.93 |
31.95 |
0.03
|
0.09%
|
2024/11/05
Time 1:52
|
|
iShares Core 5-10 Year USD Bond
|
42.97 |
42.93 |
42.93 |
42.97 |
0.07
|
0.16%
|
2024/11/05
Time 1:52
|
|
iShares Global Consumer Staples
|
62.91 |
62.92 |
62.91 |
62.92 |
0.04
|
0.06%
|
2024/11/05
Time 1:52
|
|
iShares MSCI USA Equal Weighted
|
94.91 |
94.88 |
94.88 |
94.91 |
0.09
|
0.09%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort MSCI Japan
|
10.55 |
10.53 |
10.53 |
10.55 |
0.09
|
0.86%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort Technology
|
11.19 |
11.14 |
11.14 |
11.19 |
0.10
|
0.90%
|
2024/11/05
Time 1:52
|
|
Vanguard S&P Mid Cap 400 Growth
|
113.76 |
113.79 |
113.76 |
113.79 |
0.38
|
0.33%
|
2024/11/05
Time 1:52
|
|
WisdomTree International Equity
|
55.38 |
55.39 |
55.38 |
55.39 |
0.03
|
0.05%
|
2024/11/05
Time 1:52
|
|
AdvisorShares Ranger Equity Bear
|
18.52 |
18.51 |
18.51 |
18.52 |
0.04
|
0.22%
|
2024/11/05
Time 1:52
|
|
First Trust Health Care AlphaDEX
|
108.11 |
108.26 |
108.11 |
108.26 |
0.23
|
0.21%
|
2024/11/05
Time 1:52
|
|
Invesco AI and Next Gen Software
|
45.39 |
45.29 |
45.29 |
45.39 |
0.10
|
0.22%
|
2024/11/05
Time 1:52
|
|
SPDR S&P International Small Cap
|
32.22 |
32.36 |
32.22 |
32.36 |
0.18
|
0.56%
|
2024/11/05
Time 1:52
|
|
Tortoise North American Pipeline
|
32.51 |
32.47 |
32.47 |
32.51 |
0.11
|
0.34%
|
2024/11/05
Time 1:52
|
|
Invesco Russell 1000 Equal Weight
|
48.35 |
48.4 |
48.35 |
48.4 |
0.14
|
0.29%
|
2024/11/05
Time 1:52
|
|
Invesco S&P MidCap Low Volatility
|
60.76 |
60.7 |
60.7 |
60.76 |
0.11
|
0.18%
|
2024/11/05
Time 1:52
|
|
Fidelity Dividend for Rising Rates
|
51.33 |
51.36 |
51.33 |
51.36 |
0.17
|
0.33%
|
2024/11/05
Time 1:52
|
|
Invesco S&P MidCap 400 Pure Growth
|
48.3 |
48.39 |
48.3 |
48.39 |
0.24
|
0.50%
|
2024/11/05
Time 1:52
|
|
John Hancock Multifactor Large Cap
|
68.81 |
68.82 |
68.81 |
68.82 |
0.18
|
0.26%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort FTSE China 50
|
17.97 |
17.95 |
17.95 |
17.97 |
0.05
|
0.28%
|
2024/11/05
Time 1:52
|
|
Deutsche X-trackers Harvest CSI 500
|
29.87 |
29.94 |
29.87 |
29.94 |
0.08
|
0.27%
|
2024/11/05
Time 1:52
|
|
First Trust US Equity Opportunities
|
110.35 |
110.43 |
110.35 |
110.43 |
0.71
|
0.64%
|
2024/11/05
Time 1:52
|
|
iShares MSCI ACWI Low Carbon Target
|
193 |
193.35 |
193 |
193.35 |
0.48
|
0.25%
|
2024/11/05
Time 1:52
|
|
O’Shares FTSE US Quality Dividend
|
53.17 |
53.18 |
53.17 |
53.18 |
0.04
|
0.08%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Emerging Markets Small Cap
|
61.26 |
61.2 |
61.2 |
61.26 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors ChinaAMC SME-ChiNext
|
29.1 |
29.12 |
29.1 |
29.12 |
0.08
|
0.27%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors India Growth Leaders
|
51.69 |
51.53 |
51.53 |
51.69 |
0.33
|
0.64%
|
2024/11/05
Time 1:52
|
|
iShares Morningstar Small-Cap Growth
|
49.13 |
49.2 |
49.13 |
49.2 |
0.17
|
0.35%
|
2024/11/05
Time 1:52
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
140.69 |
140.74 |
140.69 |
140.74 |
0.06
|
0.04%
|
2024/11/05
Time 1:52
|
|
First Trust Consumer Staples AlphaDEX
|
66.44 |
66.54 |
66.44 |
66.54 |
0.24
|
0.36%
|
2024/11/05
Time 1:52
|
|
First Trust Dow Jones Select MicroCap
|
64.02 |
64.06 |
64.02 |
64.06 |
0.54
|
0.84%
|
2024/11/05
Time 1:52
|
|
iShares J.P. Morgan EM Corporate Bond
|
44.98 |
44.97 |
44.97 |
44.98 |
0.03
|
0.07%
|
2024/11/05
Time 1:52
|
|
ProShares Short MSCI Emerging Markets
|
12.82 |
12.85 |
12.82 |
12.85 |
0.01
|
0.08%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Equal Weight Utilities
|
65.83 |
65.75 |
65.75 |
65.83 |
0.02
|
0.03%
|
2024/11/05
Time 1:52
|
|
Invesco S&P MidCap Value with Momentum
|
55.56 |
55.64 |
55.56 |
55.64 |
0.16
|
0.29%
|
2024/11/05
Time 1:52
|
|
WisdomTree Enhanced Commodity Strategy
|
18.75 |
18.68 |
18.68 |
18.75 |
0.08
|
0.43%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Leisure & Entertainment
|
49.47 |
49.46 |
49.46 |
49.47 |
0.19
|
0.38%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Equal Weight Financials
|
70.22 |
70.23 |
70.22 |
70.23 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Intl Small-Cap Multifactor
|
33.54 |
33.53 |
33.53 |
33.54 |
0.06
|
0.18%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort MSCI Brazil Capped
|
14.21 |
14.3 |
14.21 |
14.3 |
0.05
|
0.35%
|
2024/11/05
Time 1:52
|
|
Direxion Daily MSCI India Bull 3X Shares
|
64.5 |
64.54 |
64.5 |
64.54 |
0.21
|
0.33%
|
2024/11/05
Time 1:52
|
|
Invesco CurrencyShares Swiss Franc Trust
|
102.84 |
102.87 |
102.84 |
102.87 |
0.06
|
0.06%
|
2024/11/05
Time 1:52
|
|
iShares North American Natural Resources
|
44.73 |
44.73 |
44.73 |
44.73 |
0.03
|
0.07%
|
2024/11/05
Time 1:52
|
|
WisdomTree International MidCap Dividend
|
63.11 |
63.13 |
63.11 |
63.13 |
0.13
|
0.21%
|
2024/11/05
Time 1:52
|
|
Direxion Auspice Broad Commodity Strategy
|
28.98 |
28.99 |
28.98 |
28.99 |
0.03
|
0.10%
|
2024/11/05
Time 1:52
|
|
ProShares UltraPro Short 20+ Year Treasury
|
71.2 |
71.22 |
71.2 |
71.22 |
0.89
|
1.25%
|
2024/11/05
Time 1:52
|
|
WisdomTree International SmallCap Dividend
|
64.59 |
64.61 |
64.59 |
64.61 |
0.09
|
0.14%
|
2024/11/05
Time 1:52
|
|
First Trust Consumer Discretionary AlphaDEX
|
62.46 |
62.5 |
62.46 |
62.5 |
0.19
|
0.30%
|
2024/11/05
Time 1:52
|
|
iShares Currency Hedged MSCI EAFE Small-Cap
|
31.99 |
32.02 |
31.99 |
32.02 |
0.07
|
0.22%
|
2024/11/05
Time 1:52
|
|
SPDR SSGA US Large Cap Low Volatility Index
|
167.64 |
167.41 |
167.41 |
167.64 |
0.12
|
0.07%
|
2024/11/05
Time 1:52
|
|
Invesco S&P International Developed Momentum
|
41.1 |
41.15 |
41.1 |
41.15 |
0.10
|
0.24%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors International High Yield Bond
|
21.01 |
21.05 |
21.01 |
21.05 |
0.04
|
0.19%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Equal Weight Consumer Staples
|
31.04 |
31.06 |
31.04 |
31.06 |
0.06
|
0.19%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Energy Exploration & Productio
|
28.87 |
28.91 |
28.87 |
28.91 |
0.19
|
0.66%
|
2024/11/05
Time 1:52
|
|
JPMorgan Diversified Return US Small Cap Equity
|
47.12 |
47.07 |
47.07 |
47.12 |
0.15
|
0.32%
|
2024/11/05
Time 1:52
|
|
ProShares Investment Grade-Interest Rate Hedged
|
77.43 |
77.25 |
77.25 |
77.43 |
0.07
|
0.09%
|
2024/11/05
Time 1:52
|
|
WisdomTree Global ex US Quality Dividend Growth
|
37.45 |
37.47 |
37.45 |
37.47 |
0.04
|
0.11%
|
2024/11/05
Time 1:52
|
|
JPMorgan Diversified Return International Equity
|
56.85 |
56.86 |
56.85 |
56.86 |
0.12
|
0.21%
|
2024/11/05
Time 1:52
|
|
Aberdeen Standard Physical Precious Metals Basket
|
118 |
117.98 |
117.98 |
118 |
0.11
|
0.09%
|
2024/11/05
Time 1:52
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
71.29 |
71.5 |
71.29 |
71.5 |
0.20
|
0.28%
|
2024/11/05
Time 1:52
|
|
Aberdeen Standard Bloomberg All Commodity Longer D
|
32.43 |
32.44 |
32.43 |
32.44 |
0.02
|
0.06%
|
2024/11/05
Time 1:52
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. Small-
|
32.91 |
32.92 |
32.91 |
32.92 |
0.10
|
0.30%
|
2024/11/05
Time 1:52
|
|
Global X MLP
|
47.5 |
47.58 |
47.5 |
47.58 |
0.10
|
0.21%
|
2024/11/05
Time 1:52
|
|
iShares CMBS
|
47.47 |
47.41 |
47.41 |
47.47 |
0.15
|
0.32%
|
2024/11/05
Time 1:52
|
|
Teucrium Corn
|
17.93 |
17.94 |
17.93 |
17.94 |
0.02
|
0.11%
|
2024/11/05
Time 1:52
|
|
SPDR S&P China
|
80.56 |
80.63 |
80.56 |
80.63 |
0.18
|
0.22%
|
2024/11/05
Time 1:52
|
|
Renaissance IPO
|
44.33 |
44.53 |
44.33 |
44.53 |
0.23
|
0.52%
|
2024/11/05
Time 1:52
|
|
Innovator IBD 50
|
26.8 |
26.84 |
26.8 |
26.84 |
0.22
|
0.82%
|
2024/11/05
Time 1:52
|
|
Teucrium Soybean
|
21.55 |
21.57 |
21.55 |
21.57 |
0.01
|
0.05%
|
2024/11/05
Time 1:52
|
|
First Trust Water
|
106.49 |
106.51 |
106.49 |
106.51 |
0.09
|
0.08%
|
2024/11/05
Time 1:52
|
|
iShares Micro-Cap
|
124.64 |
124.88 |
124.64 |
124.88 |
1.06
|
0.85%
|
2024/11/05
Time 1:52
|
|
Vanguard Mega Cap
|
205.21 |
205.19 |
205.19 |
205.21 |
0.35
|
0.17%
|
2024/11/05
Time 1:52
|
|
Vanguard Materials
|
206.42 |
206.26 |
206.26 |
206.42 |
0.10
|
0.05%
|
2024/11/05
Time 1:52
|
|
iShares Agency Bond
|
108.64 |
108.61 |
108.61 |
108.64 |
0.23
|
0.21%
|
2024/11/05
Time 1:52
|
|
Vanguard Industrials
|
258.37 |
258.45 |
258.37 |
258.45 |
0.62
|
0.24%
|
2024/11/05
Time 1:52
|
|
Amplify Cybersecurity
|
69.28 |
69.4 |
69.28 |
69.4 |
0.16
|
0.23%
|
2024/11/05
Time 1:52
|
|
Davis Select Worldwide
|
38.1 |
38.13 |
38.1 |
38.13 |
0.01
|
0.03%
|
2024/11/05
Time 1:52
|
|
Invesco DB Base Metals
|
20.58 |
20.59 |
20.58 |
20.59 |
0.01
|
0.05%
|
2024/11/05
Time 1:52
|
|
iShares Dow Jones U.S.
|
138.81 |
138.82 |
138.81 |
138.82 |
0.40
|
0.29%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Insurance
|
124.75 |
124.81 |
124.75 |
124.81 |
0.37
|
0.30%
|
2024/11/05
Time 1:52
|
|
iShares US Industrials
|
133.47 |
133.34 |
133.34 |
133.47 |
0.15
|
0.11%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Semiconductor
|
233.24 |
233.88 |
233.24 |
233.88 |
2.28
|
0.98%
|
2024/11/05
Time 1:52
|
|
United States Gasoline
|
62.48 |
62.44 |
62.44 |
62.48 |
0.06
|
0.10%
|
2024/11/05
Time 1:52
|
|
Vanguard S&P 500 Value
|
188.04 |
187.86 |
187.86 |
188.04 |
0.04
|
0.02%
|
2024/11/05
Time 1:52
|
|
Fidelity Corporate Bond
|
46.79 |
46.91 |
46.79 |
46.91 |
0.06
|
0.13%
|
2024/11/05
Time 1:52
|
|
Global X China Consumer
|
21.02 |
21 |
21 |
21.02 |
0.01
|
0.05%
|
2024/11/05
Time 1:52
|
|
Global X FTSE Greece 20
|
39.85 |
40 |
39.85 |
40 |
0.04
|
0.10%
|
2024/11/05
Time 1:52
|
|
Principal Active Income
|
19.3 |
19.24 |
19.24 |
19.3 |
0.01
|
0.05%
|
2024/11/05
Time 1:52
|
|
WisdomTree Earnings 500
|
59.82 |
59.79 |
59.79 |
59.82 |
0.13
|
0.22%
|
2024/11/05
Time 1:52
|
|
Fidelity Momentum Factor
|
66.33 |
66.35 |
66.33 |
66.35 |
0.19
|
0.29%
|
2024/11/05
Time 1:52
|
|
iShares Global Utilities
|
67.08 |
67.08 |
67.08 |
67.08 |
0.02
|
0.03%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Netherlands
|
46.57 |
46.69 |
46.57 |
46.69 |
0.18
|
0.39%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Capital Markets
|
130.91 |
130.82 |
130.82 |
130.91 |
0.15
|
0.11%
|
2024/11/05
Time 1:52
|
|
Vanguard S&P Mid Cap 400
|
105.35 |
105.32 |
105.32 |
105.35 |
0.35
|
0.33%
|
2024/11/05
Time 1:52
|
|
WisdomTree High Dividend
|
94.5 |
94.42 |
94.42 |
94.5 |
0.05
|
0.05%
|
2024/11/05
Time 1:52
|
|
ALPS Sector Dividend Dogs
|
58.15 |
58.11 |
58.11 |
58.15 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
Cambria Shareholder Yield
|
70.16 |
70.11 |
70.11 |
70.16 |
0.15
|
0.21%
|
2024/11/05
Time 1:52
|
|
Columbia EM Core ex-China
|
31.87 |
31.88 |
31.87 |
31.88 |
0.10
|
0.31%
|
2024/11/05
Time 1:52
|
|
iShares Core MSCI Pacific
|
62.83 |
62.96 |
62.83 |
62.96 |
0.32
|
0.51%
|
2024/11/05
Time 1:52
|
|
iShares MSCI South Africa
|
49.77 |
49.74 |
49.74 |
49.77 |
0.07
|
0.14%
|
2024/11/05
Time 1:52
|
|
ProShares Short MSCI EAFE
|
16.19 |
16.19 |
16.19 |
16.19 |
0.11
|
0.68%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Short Muni
|
17.16 |
17.16 |
17.16 |
17.16 |
0.01
|
0.06%
|
2024/11/05
Time 1:52
|
|
Vanguard Consumer Staples
|
213.14 |
213.04 |
213.04 |
213.14 |
0.18
|
0.08%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Pure Value
|
88.51 |
88.55 |
88.51 |
88.55 |
0.21
|
0.24%
|
2024/11/05
Time 1:52
|
|
ProShares Short High Yield
|
16.43 |
16.42 |
16.42 |
16.43 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Financials
|
79.15 |
79.15 |
79.15 |
79.15 |
0.14
|
0.18%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra High Yield
|
72.75 |
72.75 |
72.75 |
72.75 |
0.14
|
0.19%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Technology
|
65.3 |
65.61 |
65.3 |
65.61 |
0.71
|
1.09%
|
2024/11/05
Time 1:52
|
|
SPDR Portfolio MSCI Global
|
63.35 |
63.4 |
63.35 |
63.4 |
0.16
|
0.25%
|
2024/11/05
Time 1:52
|
|
Vanguard S&P Small Cap 600
|
106.4 |
106.32 |
106.32 |
106.4 |
0.39
|
0.37%
|
2024/11/05
Time 1:52
|
|
Invesco Global Clean Energy
|
13.04 |
13.05 |
13.04 |
13.05 |
0.05
|
0.38%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Consumer Goods
|
68.37 |
68.35 |
68.35 |
68.37 |
0.05
|
0.07%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Agribusiness
|
72.02 |
71.94 |
71.94 |
72.02 |
0.10
|
0.14%
|
2024/11/05
Time 1:52
|
|
Franklin Income Equity Focus
|
57.3 |
57.34 |
57.3 |
57.34 |
0.09
|
0.16%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Japan Small-Cap
|
73.72 |
73.82 |
73.72 |
73.82 |
0.21
|
0.28%
|
2024/11/05
Time 1:52
|
|
iShares MSCI USA Multifactor
|
58.66 |
58.69 |
58.66 |
58.69 |
0.18
|
0.31%
|
2024/11/05
Time 1:52
|
|
iShares Yield Optimized Bond
|
22.4 |
22.4 |
22.4 |
22.4 |
0.02
|
0.09%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Aerospace & Defense
|
155.28 |
155.59 |
155.28 |
155.59 |
0.86
|
0.55%
|
2024/11/05
Time 1:52
|
|
WisdomTree LargeCap Dividend
|
78.07 |
78.05 |
78.05 |
78.07 |
0.06
|
0.08%
|
2024/11/05
Time 1:52
|
|
First Trust Long/Short Equity
|
63.75 |
63.65 |
63.65 |
63.75 |
0.10
|
0.16%
|
2024/11/05
Time 1:52
|
|
Oppenheimer Ultra Div Revenue
|
49.44 |
49.39 |
49.39 |
49.44 |
0.02
|
0.04%
|
2024/11/05
Time 1:52
|
|
Fidelity Low Volatility Factor
|
60.33 |
60.29 |
60.29 |
60.33 |
0.03
|
0.05%
|
2024/11/05
Time 1:52
|
|
Fidelity MSCI Financials Index
|
65.37 |
65.33 |
65.33 |
65.37 |
0.07
|
0.11%
|
2024/11/05
Time 1:52
|
|
First Trust Financial AlphaDEX
|
52.03 |
52.07 |
52.03 |
52.07 |
0.09
|
0.17%
|
2024/11/05
Time 1:52
|
|
First Trust Global Wind Energy
|
16.81 |
16.85 |
16.81 |
16.85 |
0.03
|
0.18%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Semiconductors
|
54.22 |
54.38 |
54.22 |
54.38 |
0.69
|
1.27%
|
2024/11/05
Time 1:52
|
|
Invesco S&P Global Water Index
|
57.67 |
57.64 |
57.64 |
57.67 |
0.05
|
0.09%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Consumer Goods
|
18.88 |
18.89 |
18.88 |
18.89 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
Fidelity MSCI Industrials Index
|
71.6 |
71.63 |
71.6 |
71.63 |
0.16
|
0.22%
|
2024/11/05
Time 1:52
|
|
Invesco Dynamic Large Cap Value
|
57.85 |
57.86 |
57.85 |
57.86 |
0.08
|
0.14%
|
2024/11/05
Time 1:52
|
|
iShares KLD Select Social Index
|
118.63 |
118.66 |
118.63 |
118.66 |
0.22
|
0.19%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Financial Services
|
73.16 |
73.19 |
73.16 |
73.19 |
0.12
|
0.16%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Basic Materials
|
28.33 |
28.26 |
28.26 |
28.33 |
0.01
|
0.04%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort Financials
|
9.83 |
9.85 |
9.83 |
9.85 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
SPDR MSCI EAFE StrategicFactors
|
76.61 |
76.68 |
76.61 |
76.68 |
0.34
|
0.44%
|
2024/11/05
Time 1:52
|
|
Vanguard Consumer Discretionary
|
337.81 |
337.61 |
337.61 |
337.81 |
0.92
|
0.27%
|
2024/11/05
Time 1:52
|
|
WisdomTree Europe Hedged Equity
|
43.32 |
43.37 |
43.32 |
43.37 |
0.06
|
0.14%
|
2024/11/05
Time 1:52
|
|
ALPS RiverFront Strategic Income
|
22.94 |
22.86 |
22.86 |
22.94 |
0.04
|
0.17%
|
2024/11/05
Time 1:52
|
|
Hartford Developed Markets ex US
|
29.54 |
29.54 |
29.54 |
29.54 |
0.01
|
0.03%
|
2024/11/05
Time 1:52
|
|
ProShares SP MidCap 400 Dividend
|
80.26 |
80.23 |
80.23 |
80.26 |
0.16
|
0.20%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort FTSE Europe
|
7.59 |
7.54 |
7.54 |
7.59 |
0.08
|
1.07%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort Real Estate
|
11.89 |
11.96 |
11.89 |
11.96 |
0.17
|
1.43%
|
2024/11/05
Time 1:52
|
|
Vanguard S&P Small Cap 600 Value
|
91.76 |
91.84 |
91.76 |
91.84 |
0.31
|
0.34%
|
2024/11/05
Time 1:52
|
|
Cambria Foreign Shareholder Yield
|
26.46 |
26.36 |
26.36 |
26.46 |
0.07
|
0.27%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Healthcare Providers
|
52.35 |
52.34 |
52.34 |
52.35 |
0.03
|
0.06%
|
2024/11/05
Time 1:52
|
|
SPDR Dow Jones Global Real Estate
|
45.31 |
45.26 |
45.26 |
45.31 |
0.12
|
0.27%
|
2024/11/05
Time 1:52
|
|
SPDR SSgA Multi-Asset Real Return
|
28.39 |
28.39 |
28.39 |
28.39 |
0.02
|
0.07%
|
2024/11/05
Time 1:52
|
|
Vanguard S&P Small Cap 600 Growth
|
116.59 |
116.82 |
116.59 |
116.82 |
0.47
|
0.40%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 BuyWrite Portfolio
|
22.63 |
22.54 |
22.54 |
22.63 |
0.03
|
0.13%
|
2024/11/05
Time 1:52
|
|
iShares Currency Hedged MSCI Japan
|
41.53 |
41.64 |
41.53 |
41.64 |
0.14
|
0.34%
|
2024/11/05
Time 1:52
|
|
PIMCO Enhanced Low Duration Active
|
95.12 |
95.06 |
95.06 |
95.12 |
0.05
|
0.05%
|
2024/11/05
Time 1:52
|
|
ProShares UltraPro Short MidCap400
|
9.3 |
9.28 |
9.28 |
9.3 |
0.07
|
0.76%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Emerging Markets Dividend
|
36.06 |
36.15 |
36.06 |
36.15 |
0.11
|
0.31%
|
2024/11/05
Time 1:52
|
|
United States 12 Month Natural Gas
|
6.99 |
6.99 |
6.99 |
6.99 |
0.02
|
0.29%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Equal Weight Energy
|
77.81 |
77.83 |
77.81 |
77.83 |
0.01
|
0.01%
|
2024/11/05
Time 1:52
|
|
Invesco S&P MidCap 400 Equal Weight
|
115.28 |
115.22 |
115.22 |
115.28 |
0.49
|
0.43%
|
2024/11/05
Time 1:52
|
|
Vanguard Telecommunication Services
|
147.7 |
147.64 |
147.64 |
147.7 |
0.53
|
0.36%
|
2024/11/05
Time 1:52
|
|
WisdomTree Managed Futures Strategy
|
34.6 |
34.77 |
34.6 |
34.77 |
0.13
|
0.38%
|
2024/11/05
Time 1:52
|
|
Xtrackers MSCI Europe Hedged Equity
|
41.51 |
41.53 |
41.51 |
41.53 |
0.03
|
0.07%
|
2024/11/05
Time 1:52
|
|
ARK Autonomous Technology & Robotics
|
61.17 |
61.25 |
61.17 |
61.25 |
0.31
|
0.51%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
53.85 |
53.73 |
53.73 |
53.85 |
0.52
|
0.97%
|
2024/11/05
Time 1:52
|
|
Goldman Sachs ActiveBeta Japan Equity
|
37.75 |
37.96 |
37.75 |
37.96 |
0.15
|
0.40%
|
2024/11/05
Time 1:52
|
|
iShares International Dividend Growth
|
71.16 |
71.16 |
71.16 |
71.16 |
0.07
|
0.10%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Oil Equipment & Services
|
19.68 |
19.7 |
19.68 |
19.7 |
0.08
|
0.41%
|
2024/11/05
Time 1:52
|
|
iShares J.P. Morgan EM High Yield Bond
|
38.2 |
38.18 |
38.18 |
38.2 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
iShares Morningstar Multi-Asset Income
|
20.19 |
20.23 |
20.19 |
20.23 |
0.02
|
0.10%
|
2024/11/05
Time 1:52
|
|
iShares MSCI USA Small-Cap Multifactor
|
66.39 |
66.38 |
66.38 |
66.39 |
0.22
|
0.33%
|
2024/11/05
Time 1:52
|
|
iShares Residential Real Estate Capped
|
85.12 |
84.89 |
84.89 |
85.12 |
0.44
|
0.52%
|
2024/11/05
Time 1:52
|
|
PIMCO Short Term Municipal Bond Active
|
49.98 |
49.98 |
49.98 |
49.98 |
0.01
|
0.02%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Emerging Markets Small-Cap
|
61.46 |
61.45 |
61.45 |
61.46 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Oil & Gas Equipment & Services
|
77.89 |
77.92 |
77.89 |
77.92 |
0.34
|
0.44%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Healthcare Bull 3X Shares
|
113.76 |
113.53 |
113.53 |
113.76 |
0.34
|
0.30%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Equal Weight Industrials
|
51.09 |
51.12 |
51.09 |
51.12 |
0.12
|
0.23%
|
2024/11/05
Time 1:52
|
|
Invesco S&P SmallCap Value with Momentum
|
53.59 |
53.57 |
53.57 |
53.59 |
0.34
|
0.63%
|
2024/11/05
Time 1:52
|
|
SPDR Dow Jones International Real Estate
|
25.2 |
25.21 |
25.2 |
25.21 |
0.03
|
0.12%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Real Estate Bear 3X Shares
|
25.66 |
25.74 |
25.66 |
25.74 |
0.41
|
1.60%
|
2024/11/05
Time 1:52
|
|
FlexShares International Quality Dividend
|
25.25 |
25.26 |
25.25 |
25.26 |
0.06
|
0.24%
|
2024/11/05
Time 1:52
|
|
Invesco Global Short Term High Yield Bond
|
19.91 |
19.9 |
19.9 |
19.91 |
0.01
|
0.05%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Emerging Markets Multifactor
|
48.37 |
48.43 |
48.37 |
48.43 |
0.08
|
0.17%
|
2024/11/05
Time 1:52
|
|
JPMorgan International Bond Opportunities
|
47.56 |
47.45 |
47.45 |
47.56 |
0.02
|
0.04%
|
2024/11/05
Time 1:52
|
|
WisdomTree CBOE S&P 500 PutWrite Strategy
|
32.85 |
33.13 |
32.85 |
33.13 |
0.07
|
0.21%
|
2024/11/05
Time 1:52
|
|
Fidelity MSCI Communication Services Index
|
55.97 |
55.92 |
55.92 |
55.97 |
0.17
|
0.30%
|
2024/11/05
Time 1:52
|
|
Fidelity MSCI Consumer Discretionary Index
|
87.73 |
87.72 |
87.72 |
87.73 |
0.17
|
0.19%
|
2024/11/05
Time 1:52
|
|
Invesco California AMT-Free Municipal Bond
|
24.8 |
24.79 |
24.79 |
24.8 |
0.10
|
0.40%
|
2024/11/05
Time 1:52
|
|
Franklin Liberty Investment Grade Corporate
|
21.4 |
21.39 |
21.39 |
21.4 |
0.02
|
0.09%
|
2024/11/05
Time 1:52
|
|
Invesco FTSE RAFI Developed Markets ex-U.S.
|
49.84 |
49.94 |
49.84 |
49.94 |
0.07
|
0.14%
|
2024/11/05
Time 1:52
|
|
Invesco S&P Emerging Markets Low Volatility
|
25.09 |
25.12 |
25.09 |
25.12 |
0.02
|
0.08%
|
2024/11/05
Time 1:52
|
|
Invesco S&P International Developed Quality
|
29.92 |
29.98 |
29.92 |
29.98 |
0.09
|
0.30%
|
2024/11/05
Time 1:52
|
|
PIMCO Investment Grade Corporate Bond Index
|
96.31 |
96.26 |
96.26 |
96.31 |
0.12
|
0.12%
|
2024/11/05
Time 1:52
|
|
FlexShares STOXX Global Broad Infrastructure
|
57.43 |
57.4 |
57.4 |
57.43 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
iShares Emerging Markets Local Currency Bond
|
36.88 |
36.87 |
36.87 |
36.88 |
0.03
|
0.08%
|
2024/11/05
Time 1:52
|
|
iShares Interest Rate Hedged High Yield Bond
|
85.94 |
85.93 |
85.93 |
85.94 |
0.01
|
0.01%
|
2024/11/05
Time 1:52
|
|
Invesco Fundamental High Yield Corporate Bond
|
18.23 |
18.22 |
18.22 |
18.23 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
34.56 |
34.58 |
34.56 |
34.58 |
0.11
|
0.32%
|
2024/11/05
Time 1:52
|
|
EMQQ The Emerging Markets Internet & Ecommerce
|
38.36 |
38.37 |
38.36 |
38.37 |
0.06
|
0.16%
|
2024/11/05
Time 1:52
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
94.01 |
94.03 |
94.01 |
94.03 |
0.09
|
0.10%
|
2024/11/05
Time 1:52
|
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
|
14.07 |
14.093 |
14.07 |
14.093 |
0.08
|
0.60%
|
2024/11/05
Time 1:52
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
34.07 |
34.08 |
34.07 |
34.08 |
0.06
|
0.18%
|
2024/11/05
Time 1:52
|
|
iPath Bloomberg Commodity Index Total Return(SM)
|
31.96 |
31.93 |
31.93 |
31.96 |
0.08
|
0.25%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Equal Weight Consumer Discretionar
|
51.54 |
51.49 |
51.49 |
51.54 |
0.08
|
0.16%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
133.02 |
132.97 |
132.97 |
133.02 |
0.08
|
0.06%
|
2024/11/05
Time 1:52
|
|
SPDR Citi International Government Inflation-Prote
|
38.02 |
37.93 |
37.93 |
38.02 |
0.11
|
0.29%
|
2024/11/05
Time 1:52
|
|
WisdomTree Barclays Yield Enhanced US Aggregate Bo
|
43.54 |
43.53 |
43.53 |
43.54 |
0.05
|
0.11%
|
2024/11/05
Time 1:52
|
|
iShares Europe
|
55.3 |
55.32 |
55.3 |
55.32 |
0.13
|
0.24%
|
2024/11/05
Time 1:52
|
|
Teucrium Sugar
|
12.75 |
12.74 |
12.74 |
12.75 |
0.00
|
0.01%
|
2024/11/05
Time 1:52
|
|
iShares S&P 100
|
275.78 |
275.61 |
275.61 |
275.78 |
0.63
|
0.23%
|
2024/11/05
Time 1:52
|
|
Vanguard Energy
|
124.95 |
124.9 |
124.9 |
124.95 |
0.08
|
0.06%
|
2024/11/05
Time 1:52
|
|
Global X Lithium
|
44.08 |
44.15 |
44.08 |
44.15 |
0.20
|
0.45%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Dividend
|
138.13 |
138.07 |
138.07 |
138.13 |
0.16
|
0.12%
|
2024/11/05
Time 1:52
|
|
iShares Global 100
|
97.74 |
97.82 |
97.74 |
97.82 |
0.47
|
0.48%
|
2024/11/05
Time 1:52
|
|
iShares MSCI World
|
154.14 |
154.25 |
154.14 |
154.25 |
0.44
|
0.29%
|
2024/11/05
Time 1:52
|
|
Vanguard Utilities
|
166.5 |
166.24 |
166.24 |
166.5 |
0.13
|
0.08%
|
2024/11/05
Time 1:52
|
|
iShares Global Tech
|
80.79 |
80.96 |
80.79 |
80.96 |
0.44
|
0.54%
|
2024/11/05
Time 1:52
|
|
iShares MSCI France
|
37.94 |
37.96 |
37.94 |
37.96 |
0.10
|
0.26%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Energy
|
47.17 |
47.16 |
47.16 |
47.17 |
0.03
|
0.06%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Yen
|
21.99 |
21.95 |
21.95 |
21.99 |
0.01
|
0.05%
|
2024/11/05
Time 1:52
|
|
SPDR Dow Jones REIT
|
103.26 |
103.1 |
103.1 |
103.26 |
0.39
|
0.38%
|
2024/11/05
Time 1:52
|
|
SPDR Portfolio TIPS
|
25.67 |
25.66 |
25.66 |
25.67 |
0.02
|
0.08%
|
2024/11/05
Time 1:52
|
|
Vanguard Financials
|
112.58 |
112.51 |
112.51 |
112.58 |
0.18
|
0.16%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 GARP
|
105.33 |
105.3 |
105.3 |
105.33 |
0.30
|
0.28%
|
2024/11/05
Time 1:52
|
|
iShares MSCI China A
|
29.69 |
29.72 |
29.69 |
29.72 |
0.05
|
0.17%
|
2024/11/05
Time 1:52
|
|
iShares Russell 3000
|
324.96 |
324.89 |
324.89 |
324.96 |
0.97
|
0.30%
|
2024/11/05
Time 1:52
|
|
Pacer Trendpilot 750
|
52.18 |
52.15 |
52.15 |
52.18 |
0.12
|
0.23%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Gold
|
103.03 |
102.96 |
102.96 |
103.03 |
0.06
|
0.06%
|
2024/11/05
Time 1:52
|
|
SPDR MSCI ACWI ex-US
|
29.28 |
29.25 |
29.25 |
29.28 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
United States Copper
|
27.82 |
27.79 |
27.79 |
27.82 |
0.02
|
0.07%
|
2024/11/05
Time 1:52
|
|
Vanguard Health Care
|
270.31 |
270.39 |
270.31 |
270.39 |
0.54
|
0.20%
|
2024/11/05
Time 1:52
|
|
iShares Global Energy
|
40.81 |
40.82 |
40.81 |
40.82 |
0.01
|
0.02%
|
2024/11/05
Time 1:52
|
|
iShares S&P 500 Value
|
194.47 |
194.34 |
194.34 |
194.47 |
0.14
|
0.07%
|
2024/11/05
Time 1:52
|
|
iShares US Financials
|
105.86 |
105.77 |
105.77 |
105.86 |
0.08
|
0.08%
|
2024/11/05
Time 1:52
|
|
Global X SuperDividend
|
22.07 |
22.07 |
22.07 |
22.07 |
0.01
|
0.05%
|
2024/11/05
Time 1:52
|
|
Invesco DB Agriculture
|
25.34 |
25.36 |
25.34 |
25.36 |
0.03
|
0.12%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Indonesia
|
21.16 |
21.17 |
21.16 |
21.17 |
0.04
|
0.19%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Utilities
|
98.12 |
98.03 |
98.03 |
98.12 |
0.01
|
0.01%
|
2024/11/05
Time 1:52
|
|
Columbia India Consumer
|
68.54 |
68.61 |
68.54 |
68.61 |
0.09
|
0.13%
|
2024/11/05
Time 1:52
|
|
Global X MSCI Argentina
|
73.59 |
73.53 |
73.53 |
73.59 |
0.30
|
0.41%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Revenue
|
97.24 |
97.11 |
97.11 |
97.24 |
0.06
|
0.06%
|
2024/11/05
Time 1:52
|
|
iShares U.S. Healthcare
|
62.07 |
62.03 |
62.03 |
62.07 |
0.04
|
0.06%
|
2024/11/05
Time 1:52
|
|
Neuberger Berman MLP IF
|
8.23 |
8.201 |
8.201 |
8.23 |
0.04
|
0.49%
|
2024/11/05
Time 1:52
|
|
Vanguard Mega Cap Value
|
126.31 |
126.26 |
126.26 |
126.31 |
0.16
|
0.13%
|
2024/11/05
Time 1:52
|
|
Vanguard Mid-Cap Growth
|
244.93 |
244.84 |
244.84 |
244.93 |
0.54
|
0.22%
|
2024/11/05
Time 1:52
|
|
Vanguard S&P 500 Growth
|
344.36 |
344.43 |
344.36 |
344.43 |
1.36
|
0.39%
|
2024/11/05
Time 1:52
|
|
YieldShares High Income
|
11.91 |
11.92 |
11.91 |
11.92 |
0.02
|
0.17%
|
2024/11/05
Time 1:52
|
|
iShares Convertible Bond
|
83.9 |
83.97 |
83.9 |
83.97 |
0.33
|
0.39%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Philippines
|
27.28 |
27.29 |
27.28 |
27.29 |
0.02
|
0.07%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Long Muni
|
17.93 |
17.93 |
17.93 |
17.93 |
0.01
|
0.06%
|
2024/11/05
Time 1:52
|
|
Vanguard Mega Cap Growth
|
321.52 |
321.56 |
321.52 |
321.56 |
0.90
|
0.28%
|
2024/11/05
Time 1:52
|
|
Invesco FTSE RAFI US 1000
|
40.21 |
40.22 |
40.21 |
40.22 |
0.07
|
0.17%
|
2024/11/05
Time 1:52
|
|
iShares Global Healthcare
|
93.31 |
93.34 |
93.31 |
93.34 |
0.21
|
0.23%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Italy Capped
|
38.21 |
38.23 |
38.21 |
38.23 |
0.09
|
0.24%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Oil & Gas
|
39.61 |
39.58 |
39.58 |
39.61 |
0.12
|
0.30%
|
2024/11/05
Time 1:52
|
|
Invesco S&P MidCap Quality
|
99.81 |
99.83 |
99.81 |
99.83 |
0.45
|
0.45%
|
2024/11/05
Time 1:52
|
|
iShares Core High Dividend
|
117.28 |
117.13 |
117.13 |
117.28 |
0.10
|
0.09%
|
2024/11/05
Time 1:52
|
|
iShares Morningstar Growth
|
84.42 |
84.46 |
84.42 |
84.46 |
0.35
|
0.41%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Sweden Capped
|
39.99 |
40.02 |
39.99 |
40.02 |
0.11
|
0.28%
|
2024/11/05
Time 1:52
|
|
iShares New York Muni Bond
|
53.55 |
53.52 |
53.52 |
53.55 |
0.04
|
0.07%
|
2024/11/05
Time 1:52
|
|
SPDR S&P 400 Mid Cap Value
|
79.68 |
79.66 |
79.66 |
79.68 |
0.24
|
0.30%
|
2024/11/05
Time 1:52
|
|
WisdomTree MidCap Dividend
|
50.8 |
50.74 |
50.74 |
50.8 |
0.11
|
0.22%
|
2024/11/05
Time 1:52
|
|
Invesco Aerospace & Defense
|
114.45 |
114.46 |
114.45 |
114.46 |
0.41
|
0.36%
|
2024/11/05
Time 1:52
|
|
Invesco S&P 500 Pure Growth
|
39.37 |
39.36 |
39.36 |
39.37 |
0.16
|
0.41%
|
2024/11/05
Time 1:52
|
|
Invesco S&P MidCap Momentum
|
121.65 |
121.51 |
121.51 |
121.65 |
0.38
|
0.31%
|
2024/11/05
Time 1:52
|
|
iShares Morningstar Mid-Cap
|
75.61 |
75.6 |
75.6 |
75.61 |
0.08
|
0.11%
|
2024/11/05
Time 1:52
|
|
iShares MSCI KLD 400 Social
|
108.28 |
108.3 |
108.28 |
108.3 |
0.31
|
0.29%
|
2024/11/05
Time 1:52
|
|
SPDR S&P 400 Mid Cap Growth
|
87.21 |
87.25 |
87.21 |
87.25 |
0.32
|
0.37%
|
2024/11/05
Time 1:52
|
|
ARK Next Generation Internet
|
86.62 |
86.74 |
86.62 |
86.74 |
0.51
|
0.59%
|
2024/11/05
Time 1:52
|
|
iShares Edge MSCI Min Vol EM
|
60.57 |
60.61 |
60.57 |
60.61 |
0.11
|
0.18%
|
2024/11/05
Time 1:52
|
|
iShares Expanded Tech Sector
|
95.86 |
96 |
95.86 |
96 |
0.49
|
0.51%
|
2024/11/05
Time 1:52
|
|
iShares MSCI India Small-Cap
|
82.37 |
82.04 |
82.04 |
82.37 |
0.17
|
0.21%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Thailand Capped
|
66.34 |
66.32 |
66.32 |
66.34 |
0.05
|
0.08%
|
2024/11/05
Time 1:52
|
|
WisdomTree SmallCap Dividend
|
33.86 |
33.91 |
33.86 |
33.91 |
0.17
|
0.50%
|
2024/11/05
Time 1:52
|
|
iShares Russell Top 200 Value
|
80.21 |
80.23 |
80.21 |
80.23 |
0.12
|
0.15%
|
2024/11/05
Time 1:52
|
|
iShares S&P Mid-Cap 400 Value
|
123.89 |
123.83 |
123.83 |
123.89 |
0.29
|
0.23%
|
2024/11/05
Time 1:52
|
|
SPDR S&P 600 Small Cap Growth
|
90.77 |
90.75 |
90.75 |
90.77 |
0.32
|
0.35%
|
2024/11/05
Time 1:52
|
|
Invesco Taxable Municipal Bond
|
26.74 |
26.72 |
26.72 |
26.74 |
0.07
|
0.26%
|
2024/11/05
Time 1:52
|
|
iShares Core 10+ Year USD Bond
|
50.34 |
50.36 |
50.34 |
50.36 |
0.07
|
0.14%
|
2024/11/05
Time 1:52
|
|
iShares Core Growth Allocation
|
57.77 |
57.79 |
57.77 |
57.79 |
0.09
|
0.16%
|
2024/11/05
Time 1:52
|
|
iShares Edge MSCI Min Vol EAFE
|
74.21 |
74.18 |
74.18 |
74.21 |
0.11
|
0.15%
|
2024/11/05
Time 1:52
|
|
iShares Russell Top 200 Growth
|
219.56 |
219.63 |
219.56 |
219.63 |
0.88
|
0.40%
|
2024/11/05
Time 1:52
|
|
PIMCO 15+ Year U.S. TIPS Index
|
54.76 |
54.76 |
54.76 |
54.76 |
0.07
|
0.13%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort Utilities
|
8.23 |
8.28 |
8.23 |
8.28 |
0.02
|
0.24%
|
2024/11/05
Time 1:52
|
|
ProShares VIX Mid-Term Futures
|
15.31 |
15.34 |
15.31 |
15.34 |
0.13
|
0.85%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Global Infrastructure
|
60.52 |
60.38 |
60.38 |
60.52 |
0.11
|
0.18%
|
2024/11/05
Time 1:52
|
|
Fidelity MSCI Health Care Index
|
69.69 |
69.72 |
69.69 |
69.72 |
0.16
|
0.23%
|
2024/11/05
Time 1:52
|
|
Fidelity MSCI Real Estate Index
|
28.49 |
28.47 |
28.47 |
28.49 |
0.09
|
0.32%
|
2024/11/05
Time 1:52
|
|
Invesco WilderHill Clean Energy
|
20.64 |
20.69 |
20.64 |
20.69 |
0.14
|
0.68%
|
2024/11/05
Time 1:52
|
|
iShares Morningstar U.S. Equity
|
78.84 |
78.81 |
78.81 |
78.84 |
0.19
|
0.24%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Switzerland Capped
|
49.74 |
49.76 |
49.74 |
49.76 |
0.11
|
0.22%
|
2024/11/05
Time 1:52
|
|
ProShares Short 20+ Yr Treasury
|
23.52 |
23.55 |
23.52 |
23.55 |
0.11
|
0.47%
|
2024/11/05
Time 1:52
|
|
SPDR MSCI EAFE Fossil Fuel Free
|
41.66 |
41.66 |
41.66 |
41.66 |
0.02
|
0.05%
|
2024/11/05
Time 1:52
|
|
SPDR SSgA Ultra Short Term Bond
|
40.43 |
40.43 |
40.43 |
40.43 |
0.01
|
0.02%
|
2024/11/05
Time 1:52
|
|
iShares Edge MSCI Min Vol Global
|
112.19 |
112.14 |
112.14 |
112.19 |
0.07
|
0.06%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Saudi Arabia Capped
|
42.03 |
42.04 |
42.03 |
42.04 |
0.05
|
0.12%
|
2024/11/05
Time 1:52
|
|
John Hancock Multifactor Mid Cap
|
59.85 |
59.83 |
59.83 |
59.85 |
0.14
|
0.23%
|
2024/11/05
Time 1:52
|
|
SPDR Wells Fargo Preferred Stock
|
34.97 |
34.94 |
34.94 |
34.97 |
0.11
|
0.32%
|
2024/11/05
Time 1:52
|
|
AGFiQ US Market Neutral Anti-Beta
|
19.64 |
19.74 |
19.64 |
19.74 |
0.02
|
0.10%
|
2024/11/05
Time 1:52
|
|
iShares Emerging Markets Dividend
|
28.07 |
28 |
28 |
28.07 |
0.01
|
0.04%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Global Silver Miners
|
13.88 |
13.89 |
13.88 |
13.89 |
0.06
|
0.43%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra 20+ Year Treasury
|
18.99 |
18.98 |
18.98 |
18.99 |
0.18
|
0.96%
|
2024/11/05
Time 1:52
|
|
Schwab amental Intl Small Company
|
35.92 |
35.97 |
35.92 |
35.97 |
0.09
|
0.25%
|
2024/11/05
Time 1:52
|
|
SPDR S&P Global Natural Resources
|
55.82 |
55.83 |
55.82 |
55.83 |
0.04
|
0.07%
|
2024/11/05
Time 1:52
|
|
Amplify Bluestar Israel Technology
|
47.51 |
47.51 |
47.51 |
47.51 |
0.05
|
0.11%
|
2024/11/05
Time 1:52
|
|
First Trust ISE-Revere Natural Gas
|
23.68 |
23.7 |
23.68 |
23.7 |
0.08
|
0.34%
|
2024/11/05
Time 1:52
|
|
Invesco FTSE RAFI Emerging Markets
|
21.45 |
21.47 |
21.45 |
21.47 |
0.05
|
0.23%
|
2024/11/05
Time 1:52
|
|
iShares Core Aggressive Allocation
|
77 |
77.04 |
77 |
77.04 |
0.16
|
0.21%
|
2024/11/05
Time 1:52
|
|
iShares Edge MSCI Multifactor Intl
|
29.98 |
29.96 |
29.96 |
29.98 |
0.01
|
0.03%
|
2024/11/05
Time 1:52
|
|
iShares Edge MSCI USA Value Factor
|
107.7 |
107.72 |
107.7 |
107.72 |
0.26
|
0.24%
|
2024/11/05
Time 1:52
|
|
VanEck Rare Earth/Strategic Metals
|
48.51 |
48.53 |
48.51 |
48.53 |
0.16
|
0.33%
|
2024/11/05
Time 1:52
|
|
iShares Edge MSCI Intl Value Factor
|
28.44 |
28.49 |
28.44 |
28.49 |
0.10
|
0.35%
|
2024/11/05
Time 1:52
|
|
iShares Mortgage Real Estate Capped
|
22.37 |
22.4 |
22.37 |
22.4 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
ProShares UltraShort Semiconductors
|
5.87 |
5.84 |
5.84 |
5.87 |
0.13
|
2.26%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors CEF Municipal Income
|
22.11 |
22.13 |
22.11 |
22.13 |
0.06
|
0.27%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Mortgage REIT Income
|
11.13 |
11.15 |
11.13 |
11.15 |
0.01
|
0.09%
|
2024/11/05
Time 1:52
|
|
Xtrackers International Real Estate
|
21.73 |
21.67 |
21.67 |
21.73 |
0.01
|
0.05%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Energy Bear 3X Shares
|
23.44 |
23.49 |
23.44 |
23.49 |
0.13
|
0.55%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Retail Bull 3X Shares
|
8.77 |
8.8 |
8.77 |
8.8 |
0.10
|
1.14%
|
2024/11/05
Time 1:52
|
|
Fidelity MSCI Consumer Staples Index
|
49.78 |
49.77 |
49.77 |
49.78 |
0.05
|
0.10%
|
2024/11/05
Time 1:52
|
|
Global X MLP & Energy Infrastructure
|
56.96 |
56.99 |
56.96 |
56.99 |
0.25
|
0.44%
|
2024/11/05
Time 1:52
|
|
iShares Core Conservative Allocation
|
37.67 |
37.69 |
37.67 |
37.69 |
0.04
|
0.11%
|
2024/11/05
Time 1:52
|
|
iShares Intermediate Govt/Credit Bond
|
104.8 |
104.78 |
104.78 |
104.8 |
0.05
|
0.05%
|
2024/11/05
Time 1:52
|
|
iShares Short Maturity Municipal Bond
|
50.09 |
50.09 |
50.09 |
50.09 |
0.01
|
0.02%
|
2024/11/05
Time 1:52
|
|
Goldman Sachs ActiveBeta Europe Equity
|
36.56 |
36.64 |
36.56 |
36.64 |
0.16
|
0.44%
|
2024/11/05
Time 1:52
|
|
SPDR S&P 500 Fossil Fuel Reserves Free
|
46.75 |
46.73 |
46.73 |
46.75 |
0.12
|
0.26%
|
2024/11/05
Time 1:52
|
|
WisdomTree Bloomberg US Dollar Bullish
|
27.44 |
27.43 |
27.43 |
27.44 |
0.02
|
0.07%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Utilities Bull 3X Shares
|
34.2 |
34.07 |
34.07 |
34.2 |
0.07
|
0.21%
|
2024/11/05
Time 1:52
|
|
IQ 50 Percent Hedged FTSE International
|
26.66 |
26.63 |
26.63 |
26.66 |
0.15
|
0.56%
|
2024/11/05
Time 1:52
|
|
ProShares Russell 2000 Dividend Growers
|
68.28 |
68.24 |
68.24 |
68.28 |
0.17
|
0.25%
|
2024/11/05
Time 1:52
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
120.13 |
120.18 |
120.13 |
120.18 |
0.32
|
0.27%
|
2024/11/05
Time 1:52
|
|
PIMCO Intermediate Municipal Bond Active
|
52.11 |
52.08 |
52.08 |
52.11 |
0.05
|
0.10%
|
2024/11/05
Time 1:52
|
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
11.88 |
11.9 |
11.88 |
11.9 |
0.03
|
0.25%
|
2024/11/05
Time 1:52
|
|
Aberdeen Standard Physical Platinum Shares
|
90.06 |
90.12 |
90.06 |
90.12 |
0.03
|
0.03%
|
2024/11/05
Time 1:52
|
|
Fidelity MSCI Information Technology Index
|
174.13 |
174.26 |
174.13 |
174.26 |
1.05
|
0.60%
|
2024/11/05
Time 1:52
|
|
First Trust STOXX European Select Dividend
|
12.02 |
12.01 |
12.01 |
12.02 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
SPDR Barclays International Corporate Bond
|
29.7 |
29.73 |
29.7 |
29.73 |
0.04
|
0.13%
|
2024/11/05
Time 1:52
|
|
Aberdeen Standard Physical Palladium Shares
|
98.97 |
99.16 |
98.97 |
99.16 |
0.19
|
0.19%
|
2024/11/05
Time 1:52
|
|
First Trust Dow Jones Global Select Dividend
|
23.59 |
23.59 |
23.59 |
23.59 |
0.01
|
0.04%
|
2024/11/05
Time 1:52
|
|
FlexShares iBoxx 3-Year Target Duration TIPS
|
23.7 |
23.69 |
23.69 |
23.7 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
23.5 |
23.49 |
23.49 |
23.5 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
iShares US Oil & Gas Exploration & Production
|
91.79 |
91.8 |
91.79 |
91.8 |
0.22
|
0.24%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
7.89 |
7.868 |
7.868 |
7.89 |
0.06
|
0.79%
|
2024/11/05
Time 1:52
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity
|
112.33 |
112.27 |
112.27 |
112.33 |
0.28
|
0.25%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
46.07 |
46.08 |
46.07 |
46.08 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
19.42 |
19.47 |
19.42 |
19.47 |
0.09
|
0.46%
|
2024/11/05
Time 1:52
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
25.06 |
25.07 |
25.06 |
25.07 |
0.13
|
0.52%
|
2024/11/05
Time 1:52
|
|
First Trust North American Energy Infrastructure
|
33.82 |
33.8 |
33.8 |
33.82 |
0.08
|
0.24%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
31.68 |
31.62 |
31.62 |
31.68 |
0.34
|
1.07%
|
2024/11/05
Time 1:52
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
8.9 |
8.93 |
8.9 |
8.93 |
0.10
|
1.12%
|
2024/11/05
Time 1:52
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
32.18 |
32.19 |
32.18 |
32.19 |
0.08
|
0.25%
|
2024/11/05
Time 1:52
|
|
WisdomTree International Hedged Quality Dividend G
|
44.07 |
44.08 |
44.07 |
44.08 |
0.07
|
0.16%
|
2024/11/05
Time 1:52
|
|
Invesco DB Oil
|
14.76 |
14.75 |
14.75 |
14.76 |
0.05
|
0.34%
|
2024/11/05
Time 1:52
|
|
Teucrium Wheat
|
5.12 |
5.102 |
5.102 |
5.12 |
0.02
|
0.39%
|
2024/11/05
Time 1:52
|
|
PIMCO Active Bond
|
91.44 |
91.54 |
91.44 |
91.54 |
0.05
|
0.05%
|
2024/11/05
Time 1:52
|
|
SPDR Euro Stoxx 50
|
50.34 |
50.36 |
50.34 |
50.36 |
0.16
|
0.32%
|
2024/11/05
Time 1:52
|
|
Vanguard Large-Cap
|
261.69 |
261.56 |
261.56 |
261.69 |
0.55
|
0.21%
|
2024/11/05
Time 1:52
|
|
Vanguard Small-Cap
|
236.87 |
236.85 |
236.85 |
236.87 |
0.96
|
0.41%
|
2024/11/05
Time 1:52
|
|
Invesco DB Commodity
|
22.73 |
22.72 |
22.72 |
22.73 |
0.04
|
0.18%
|
2024/11/05
Time 1:52
|
|
iShares Int Agg Bond
|
51.6 |
51.61 |
51.6 |
51.61 |
0.01
|
0.02%
|
2024/11/05
Time 1:52
|
|
iShares MSCI Germany
|
32.42 |
32.44 |
32.42 |
32.44 |
0.06
|
0.19%
|
2024/11/05
Time 1:52
|
|
iShares Russell 1000
|
312.77 |
312.68 |
312.68 |
312.77 |
0.67
|
0.21%
|
2024/11/05
Time 1:52
|
|
iShares US Technology
|
151.41 |
151.43 |
151.41 |
151.43 |
0.78
|
0.52%
|
2024/11/05
Time 1:52
|
|
ProShares Ultra Dow30
|
92.8 |
92.7 |
92.7 |
92.8 |
0.22
|
0.24%
|
2024/11/05
Time 1:52
|
|
Vanguard FTSE Pacific
|
74.27 |
74.36 |
74.27 |
74.36 |
0.30
|
0.40%
|
2024/11/05
Time 1:52
|
|
Fidelity High Dividend
|
50.39 |
50.32 |
50.32 |
50.39 |
0.04
|
0.08%
|
2024/11/05
Time 1:52
|
|
Vanguard Mid-Cap Value
|