See full search result :
Markets
Indicator
Editions
2025 Dec 14 7:48:48
Online Forum
United States United States
United States
United States

eur/usd

1.174
Live Rate
0 (0%)
Change
13 December 2025
Time 00:00:00
0 (0.03%)
Change / 3 Month
0 (1.63%)
Change / 6 Month
0 (11.79%)
Annual Fluctuation

18 Karat Gold

8
Live Rate
0 (0%)
Change
11 April 2025
Time 06:17:55
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
55 (87.30%)
Annual Fluctuation

Dow Jones

6,827
Live Rate
0 (0%)
Change
13 December 2025
Time 00:00:00
243 (3.69%)
Change / 3 Month
850 (14.23%)
Change / 6 Month
776 (12.83%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
United States Oil 68.81 68.81 68.81 68.84 0.00 0.00% 2025/12/13 Time 6:48
iShares Global Tech 104.31 104.31 104.31 104.34 0.00 0.00% 2025/12/13 Time 6:48
VanEck Agribusiness 74.47 74.47 74.47 74.47 0.00 0.00% 2025/12/13 Time 6:48
iShares MSCI Germany 42.18 42.18 42.18 42.18 0.00 0.00% 2025/12/13 Time 6:48
ARK Genomic Revolution 30.2 30.2 30.19 30.2 0.00 0.00% 2025/12/13 Time 6:48
iShares MSCI Taiwan Capped 64.1 64.1 64.1 64.11 0.00 0.00% 2025/12/13 Time 6:48
iShares Russell 2000 Growth 332.92 332.92 332.78 332.92 0.00 0.00% 2025/12/13 Time 6:48
Vanguard Total Stock Market 335.99 335.99 335.99 336.06 0.00 0.00% 2025/12/13 Time 6:48
SPDR Barclays High Yield Bond 97.07 97.07 97.07 97.08 0.00 0.00% 2025/12/13 Time 6:48
SPDR Barclays 1-3 Month T-Bill 91.6 91.6 91.59 91.6 0.00 0.00% 2025/12/13 Time 6:48
iShares MSCI Intl Quality Factor 45.32 45.32 45.31 45.32 0.00 0.00% 2025/12/13 Time 6:48
ProShares UltraShort Russell2000 30.55 30.55 30.55 30.57 0.00 0.00% 2025/12/13 Time 6:48
Direxion Daily S P Oil Gas Exp Bear 8.47 8.47 8.465 8.47 0.00 0.00% 2025/12/13 Time 6:48
ProShares Ultra Bloomberg Crude Oil 19.38 19.38 19.38 19.4 0.00 0.00% 2025/12/13 Time 6:48
SPDR Portfolio Mortgage Backed Bond 22.44 22.44 22.44 22.44 0.00 0.00% 2025/12/13 Time 6:48
Xtrackers International Real Estate 23.41 23.41 23.41 23.53 0.00 0.00% 2025/12/13 Time 6:48
Direxion Daily Retail Bull 3X Shares 10.1 10.1 10.1 10.11 0.00 0.00% 2025/12/13 Time 6:48
SPDR Barclays Convertible Securities 90.26 90.26 90.25 90.26 0.00 0.00% 2025/12/13 Time 6:48
Direxion Daily S&P 500 Bull 3X Shares 220.09 220.09 220.09 220.14 0.00 0.00% 2025/12/13 Time 6:48
SPDR DoubleLine Total Return Tactical 40.3 40.3 40.3 40.3 0.00 0.00% 2025/12/13 Time 6:48
Xtrackers USD High Yield Corporate Bond 36.82 36.82 36.82 36.83 0.00 0.00% 2025/12/13 Time 6:48
iShares Core S&P Total U.S. Stock Market 149.07 149.07 149.07 149.09 0.00 0.00% 2025/12/13 Time 6:48
PIMCO Intermediate Municipal Bond Active 52.4 52.4 52.4 52.4 0.00 0.00% 2025/12/13 Time 6:48
SPDR Nuveen Bloomberg Barclays Municipal Bond 45.58 45.58 45.58 45.59 0.00 0.00% 2025/12/13 Time 6:48
WisdomTree Emerging Markets ex-State-Owned Enterpr 38.35 38.35 38.35 38.4 0.00 0.00% 2025/12/13 Time 6:48
iShares Silver 56.1 56.1 56.09 56.1 0.00 0.00% 2025/12/13 Time 6:48
ishares S&P 500 685.17 685.17 685.17 685.24 0.00 0.00% 2025/12/13 Time 6:48
SPDR Gold Shares 395.44 395.44 395.43 395.44 0.00 0.00% 2025/12/13 Time 6:48
iShares MSCI EAFE 96.5 96.5 96.49 96.5 0.00 0.00% 2025/12/13 Time 6:48
iShares MSCI India 53.14 53.14 53.12 53.14 0.00 0.00% 2025/12/13 Time 6:48
iShares MSCI Japan 84 84 84 84.02 0.00 0.00% 2025/12/13 Time 6:48
Sprott Physical Silver 20.4 20.4 20.385 20.4 0.00 0.00% 2025/12/13 Time 6:48
SPDR S&P Regional Banking 67.08 67.08 67.07 67.08 0.00 0.00% 2025/12/13 Time 6:48
VanEck Vectors Gold Miners 85.66 85.66 85.66 85.67 0.00 0.00% 2025/12/13 Time 6:48
iShares MSCI Emerging Markets 54.24 54.24 54.24 54.25 0.00 0.00% 2025/12/13 Time 6:48
iShares Core US Aggregate Bond 99.81 99.81 99.81 99.81 0.00 0.00% 2025/12/13 Time 6:48
iShares Core MSCI Emerging Markets 66.89 66.89 66.89 66.91 0.00 0.00% 2025/12/13 Time 6:48
Direxion Daily Small Cap Bull 3X Shares 49.8 49.8 49.8 49.81 0.00 0.00% 2025/12/13 Time 6:48
Direxion Daily Semiconductor Bull 3X Shares 41.71 41.71 41.7 41.71 0.00 0.00% 2025/12/13 Time 6:48
Direxion Daily 20+ Year Treasury Bull 3X Shares 37.72 37.72 37.72 37.75 0.00 0.00% 2025/12/13 Time 6:48
iShares MSCI Kokusai 138.15 138.15 138.15 138.15 0.00 0.00% 2025/12/13 Time 1:49
Invesco Zacks Mid-Cap 113.24 113.24 113.24 113.24 0.00 0.00% 2025/12/13 Time 1:49
Global X Brazil Mid Cap 28.39 28.39 28.39 28.39 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra High Yield 78.53 78.53 78.53 78.53 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra MSCI Japan 52.51 52.51 52.51 52.51 0.00 0.00% 2025/12/13 Time 1:49
ProShares S&P 500 ex-Energy 73.72 73.72 73.5 73.72 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra FTSE Europe 87.46 87.46 87.46 87.46 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P EM Momentum Port 17.67 17.67 17.67 17.67 0.00 0.00% 2025/12/13 Time 1:49
Renaissance International IPO 16.75 16.75 16.75 16.75 0.00 0.00% 2025/12/13 Time 1:49
American Customer Satisfaction 67.44 67.44 67.44 67.44 0.00 0.00% 2025/12/13 Time 1:49
RiverFront Dynamic Core Income 22.68 22.68 22.68 22.68 0.00 0.00% 2025/12/13 Time 1:49
RiverFront Dynamic US Flex-Cap 66.77 66.77 66.77 66.77 0.00 0.00% 2025/12/13 Time 1:49
AdvisorShares DoubleLine Val Eq 129.64 129.64 129.64 129.7 0.00 0.00% 2025/12/13 Time 1:49
ProShares S&P 500 ex-Financials 73.81 73.81 73.81 73.81 0.00 0.00% 2025/12/13 Time 1:49
SPDR Russell 1000 Momentum Focus 130.95 130.95 130.95 130.95 0.00 0.00% 2025/12/13 Time 1:49
ALPS Emerging Sector Dividend Dogs 24.1 24.1 24.1 24.1 0.00 0.00% 2025/12/13 Time 1:49
Deutsche X trackers FTSE Developed 35.67 35.67 35.67 35.67 0.00 0.00% 2025/12/13 Time 1:49
ProShares Short 7-10 Year Treasury 28.1 28.1 28.1 28.1 0.00 0.00% 2025/12/13 Time 1:49
ProShares MSCI Europe Dividend Growers 51.66 51.66 51.66 51.66 0.00 0.00% 2025/12/13 Time 1:49
First Trust Horizon Managed Volatility DM 34.7 34.7 34.7 34.7 0.00 0.00% 2025/12/13 Time 1:49
First Trust Alerian U.S. NextGen Infrastructure 75.18 75.18 75.18 75.18 0.00 0.00% 2025/12/13 Time 1:49
First Trust Alerian Disruptive Technology Real Est 39.25 39.25 39.25 39.25 0.00 0.00% 2025/12/13 Time 1:49
Global X Guru 63.5 63.5 63.5 63.5 0.00 0.00% 2025/12/13 Time 1:49
WBI Tactical LCV 31.33 31.33 31.33 31.33 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra Euro 13.17 13.17 13.17 13.19 0.00 0.00% 2025/12/13 Time 1:49
Amplify Online Retail 75.57 75.57 75.57 75.87 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Media 59.95 59.95 59.95 60.49 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Market 49.53 49.53 49.53 49.53 0.00 0.00% 2025/12/13 Time 1:49
ALPS REIT Dividend Dogs 36.55 36.55 36.55 36.55 0.00 0.00% 2025/12/13 Time 1:49
Amplify Video Game Tech 90.71 90.71 90.71 91.1 0.00 0.00% 2025/12/13 Time 1:49
Invesco Defensive Equity 91.23 91.23 91.2 91.23 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P 1500 Value Tilt 212.32 212.32 212.32 212.85 0.00 0.00% 2025/12/13 Time 1:49
ProShares Short MidCap400 17.45 17.45 17.45 17.46 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra MSCI EAFE 62.63 62.63 62.59 62.63 0.00 0.00% 2025/12/13 Time 1:49
Cambria Value and Momentum 34.7 34.7 34.7 34.7 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Norway Capped 28.1 28.1 28.06 28.1 0.00 0.00% 2025/12/13 Time 1:49
United States 12 Month Oil 33.31 33.31 33.22 33.31 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Denmark Capped 115.46 115.46 115.34 115.46 0.00 0.00% 2025/12/13 Time 1:49
ProShares Hedge Replication 51.83 51.83 51.83 51.92 0.00 0.00% 2025/12/13 Time 1:49
ProShares Short SmallCap600 13.38 13.38 13.38 13.41 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra Real Estate 59.39 59.39 59.39 59.39 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P 1500 Momentum Tilt 290.72 290.72 290.72 292.32 0.00 0.00% 2025/12/13 Time 1:49
Arrow Dow Jones Global Yield 13.33 13.33 13.33 13.33 0.00 0.00% 2025/12/13 Time 1:49
DB Gold Short Exp 15 Feb 2038 5.51 5.51 5.51 5.51 0.00 0.00% 2025/12/13 Time 1:49
Invesco Active US Real Estate 90.91 90.91 90.91 90.91 0.00 0.00% 2025/12/13 Time 1:49
iShares Asia/Pacific Dividend 44.77 44.77 44.77 44.82 0.00 0.00% 2025/12/13 Time 1:49
iShares Morningstar Small-Cap 66.38 66.38 66.38 66.43 0.00 0.00% 2025/12/13 Time 1:49
ProShares Large Cap Core Plus 79.34 79.34 79.34 79.39 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra FTSE China 50 26.98 26.98 26.98 26.98 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Health Care Services 109.6 109.6 109.54 109.6 0.00 0.00% 2025/12/13 Time 1:49
Hartford Multifactor Small Cap 48.4 48.4 48.4 48.4 0.00 0.00% 2025/12/13 Time 1:49
Invesco SP 500 ex-Rate Sensiti 54.09 54.09 54.02 54.09 0.00 0.00% 2025/12/13 Time 1:49
iShares Government/Credit Bond 104.82 104.82 104.82 104.82 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort MidCap400 7.83 7.83 7.83 7.83 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Downside Hedged 37.88 37.88 37.88 37.88 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Global Multifactor 52.84 52.84 52.84 52.91 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Brazil Small-Cap 17.15 17.15 17.15 17.15 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Global High Dividend 61.89 61.89 61.89 62.04 0.00 0.00% 2025/12/13 Time 1:49
Invesco Zacks Multi-Asset Income 27.25 27.25 27.25 27.42 0.00 0.00% 2025/12/13 Time 1:49
ProShares Inflation Expectations 32.59 32.59 32.58 32.59 0.00 0.00% 2025/12/13 Time 1:49
SPDR MSCI World StrategicFactors 142.65 142.65 142.37 142.65 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Low Carbon Energy 132.79 132.79 132.79 134.54 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P MidCap 400 Pure Value 131.97 131.97 131.97 131.99 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree U.S. Al Enhanced Value 115.48 115.48 115.48 115.55 0.00 0.00% 2025/12/13 Time 1:49
FlexShares STOXX Global ESG Impact 203.9 203.9 203.9 203.9 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra MSCI Brazil Capped 27.33 27.33 27.3 27.33 0.00 0.00% 2025/12/13 Time 1:49
Amplify Etho Climate Leadership U.S. 67.02 67.02 67.02 67.02 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P SmallCap 600 Pure Growth 56.08 56.08 55.69 56.08 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra MSCI Emerging Markets 77.6 77.6 77.6 77.71 0.00 0.00% 2025/12/13 Time 1:49
Xtrackers MSCI Eurozone Hedged Equity 55.12 55.12 55.04 55.12 0.00 0.00% 2025/12/13 Time 1:49
ProShares Global Listed Private Equity 25.61 25.61 25.61 25.77 0.00 0.00% 2025/12/13 Time 1:49
SPDR Russell 1000 Low Volatility Focus 135.08 135.08 134.99 135.08 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree New Economy Real Estate ETF 21.76 21.76 21.76 21.79 0.00 0.00% 2025/12/13 Time 1:49
RiverFront Dynamic US Dividend Advantage 63.61 63.61 63.61 63.66 0.00 0.00% 2025/12/13 Time 1:49
Invesco Bloomberg Analyst Rating Improvers 76.1 76.1 76.1 76.15 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraPro Short 20+ Year Treasury 72.21 72.21 72.21 72.3 0.00 0.00% 2025/12/13 Time 1:49
SPDR SSGA US Small Cap Low Volatility Index 135.47 135.47 135.47 135.57 0.00 0.00% 2025/12/13 Time 1:49
Xtrackers Russell 1000 Comprehensive Factor 58.77 58.77 58.77 58.88 0.00 0.00% 2025/12/13 Time 1:49
FlexShares Morningstar US Market Factor Tilt 250.03 250.03 250.03 250.03 0.00 0.00% 2025/12/13 Time 1:49
Global X MSCI SuperDividend Emerging Markets 29.79 29.79 29.68 29.79 0.00 0.00% 2025/12/13 Time 1:49
FlexShares Credit-Scored US Long Corporate Bond 42.51 42.51 42.51 42.51 0.00 0.00% 2025/12/13 Time 1:49
ProShares Investment Grade-Interest Rate Hedged 78.66 78.66 78.66 78.73 0.00 0.00% 2025/12/13 Time 1:49
FlexShares Morningstar Dev Mkts exUS Factors Tilt 92.1 92.1 92.1 92.16 0.00 0.00% 2025/12/13 Time 1:49
FlexShares Morningstar Emerging Markets Factors Ti 64.1 64.1 64.1 64.12 0.00 0.00% 2025/12/13 Time 1:49
SPDR Global Dow 168.22 168.22 167.93 168.22 0.00 0.00% 2025/12/13 Time 1:49
The 3D Printing 22.74 22.74 22.65 22.74 0.00 0.00% 2025/12/13 Time 1:49
Hull Tactical US 43.98 43.98 43.98 44.21 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI BRIC 44.06 44.06 44.06 44.06 0.00 0.00% 2025/12/13 Time 1:49
ALPS Barron’s 400 83.72 83.72 83.72 83.94 0.00 0.00% 2025/12/13 Time 1:49
Global X MSCI Norway 29.39 29.39 29.39 29.39 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Ireland 73.86 73.86 73.86 73.91 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Israel 59.48 59.48 59.48 59.48 0.00 0.00% 2025/12/13 Time 1:49
FlexShares Core Select 22.35 22.35 22.35 22.36 0.00 0.00% 2025/12/13 Time 1:49
Cambria Global Momentum 33.42 33.42 33.42 33.42 0.00 0.00% 2025/12/13 Time 1:49
WBI BullBear Yield 3000 23.59 23.59 23.59 23.61 0.00 0.00% 2025/12/13 Time 1:49
Hartford Emerging Markets 29.15 29.15 29.15 29.15 0.00 0.00% 2025/12/13 Time 1:49
ProShares Short MSCI EAFE 12.97 12.97 12.96 12.97 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Networking 132.41 132.41 132.41 133.58 0.00 0.00% 2025/12/13 Time 1:49
iShares Int High Yield Bond 54.89 54.89 54.88 54.89 0.00 0.00% 2025/12/13 Time 1:49
ProShares Short Real Estate 17.31 17.31 17.31 17.35 0.00 0.00% 2025/12/13 Time 1:49
AdvisorShares Focused Equity 70.21 70.21 70.1 70.21 0.00 0.00% 2025/12/13 Time 1:49
Barclays ETN Plus Select MLP 28.81 28.81 28.79 28.81 0.00 0.00% 2025/12/13 Time 1:49
Franklin Income Equity Focus 61.08 61.08 60.98 61.08 0.00 0.00% 2025/12/13 Time 1:49
SPDR Russell 1000 Yield Focus 116.11 116.11 115.85 116.11 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort MSCI EAFE 9.37 9.37 9.31 9.37 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort Utilities 12.81 12.81 12.81 12.81 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Emerging Asia Pacific 138.64 138.64 138.4 138.64 0.00 0.00% 2025/12/13 Time 1:49
WBI Power Factor High Dividend 32.77 32.77 32.77 32.82 0.00 0.00% 2025/12/13 Time 1:49
Invesco MSCI Sustainable Future 47.04 47.04 47.04 47.76 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree International Equity 68.21 68.21 68.02 68.21 0.00 0.00% 2025/12/13 Time 1:49
ProShares S&P 500 ex-Health Care 74.44 74.44 74.44 74.44 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort Real Estate 49.68 49.68 49.66 49.68 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort SmallCap600 11.98 11.98 11.98 12.02 0.00 0.00% 2025/12/13 Time 1:49
Amplify Bluestar Israel Technology 58.03 58.03 58.03 58.04 0.00 0.00% 2025/12/13 Time 1:49
SPDR FactSet Innovative Technology 179.93 179.93 179.93 180.53 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Japan SmallCap Dividend 96.25 96.25 96.07 96.25 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Value with Momentum 68.21 68.21 68.21 68.27 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P SmallCap 600 Pure Value 122.75 122.75 122.75 123.16 0.00 0.00% 2025/12/13 Time 1:49
ProShares MSCI EAFE Dividend Growers 41.88 41.88 41.87 41.88 0.00 0.00% 2025/12/13 Time 1:49
SPDR MSCI Emer Mkts StrategicFactors 65.25 65.25 65.2 65.25 0.00 0.00% 2025/12/13 Time 1:49
FlexShares Global Quality Real Estate 59.99 59.99 59.99 60.03 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI United Kingdom Small-Cap 41.06 41.06 41.03 41.06 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Biotechnology & Genome 80.57 80.57 80.51 80.57 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Building & Construction 96.07 96.07 96.05 96.07 0.00 0.00% 2025/12/13 Time 1:49
JPMorgan Diversified Return U.S. Equity 125.28 125.28 125.18 125.28 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Europe Quality Dividend Growth 37.02 37.02 37 37.02 0.00 0.00% 2025/12/13 Time 1:49
JPMorgan Diversified Return US Mid Cap Equity 110.05 110.05 110.05 110.48 0.00 0.00% 2025/12/13 Time 1:49
JPMorgan Diversified Return International Equity 68.83 68.83 68.79 68.83 0.00 0.00% 2025/12/13 Time 1:49
iShares U.S. Digital Infrastructure and Real Estat 86.29 86.29 86.29 86.94 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P Spin-Off 101.27 101.27 101.27 101.31 0.00 0.00% 2025/12/13 Time 1:49
WBI BullBear Quality 3000 35.22 35.22 35.22 35.22 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Finland Capped 46.5 46.5 46.5 46.5 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI USA Size Factor 163.56 163.56 163.56 163.7 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Software & Services 192.58 192.58 192.58 192.73 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Pharmaceuticals 105.88 105.88 105.88 106.05 0.00 0.00% 2025/12/13 Time 1:49
Virtus LifeSci Biotech Products 78.81 78.81 78.12 78.81 0.00 0.00% 2025/12/13 Time 1:49
Goldman Sachs Hedge Industry VIP 154.99 154.99 154.77 154.99 0.00 0.00% 2025/12/13 Time 1:49
Columbia Emerging Markets Consumer 27.1 27.1 27.1 27.16 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Oil & Gas Services 30.57 30.57 30.57 30.74 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra 7-10 Year Treasury 44.1 44.1 44.1 44.17 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors ChinaAMC China Bond 22.61 22.61 22.61 22.61 0.00 0.00% 2025/12/13 Time 1:49
Deutsche X-trackers Harvest CSI 500 36.81 36.81 36.79 36.81 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Europe SmallCap Dividend 70.59 70.59 70.59 70.83 0.00 0.00% 2025/12/13 Time 1:49
First Trust Dow Jones Select MicroCap 82.04 82.04 81.86 82.04 0.00 0.00% 2025/12/13 Time 1:49
ProShares Short MSCI Emerging Markets 20.7 20.7 20.64 20.7 0.00 0.00% 2025/12/13 Time 1:49
Franklin U.S. Core Dividend Tilt Index 53.28 53.28 53.28 53.44 0.00 0.00% 2025/12/13 Time 1:49
Goldman Sachs ActiveBeta Europe Equity 45.1 45.1 45.1 45.17 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort Consumer Services 14.19 14.19 14.19 14.255 0.00 0.00% 2025/12/13 Time 1:49
O’Shares FTSE Europe Quality Dividend 33.1 33.1 33.08 33.1 0.00 0.00% 2025/12/13 Time 1:49
Xtrackers MSCI Emerging Markets Hedged Equity 31.75 31.75 31.73 31.75 0.00 0.00% 2025/12/13 Time 1:49
First Trust Horizon Managed Volatility Domestic 38.68 38.68 38.66 38.68 0.00 0.00% 2025/12/13 Time 1:49
Invesco CurrencyShares British Pound Sterling Trus 128.51 128.51 128.41 128.51 0.00 0.00% 2025/12/13 Time 1:49
iShares Global Materials 95.93 95.93 95.93 95.93 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P SmallCap Quality 43.66 43.66 43.66 43.87 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort MSCI Japan 25.39 25.39 25.39 25.46 0.00 0.00% 2025/12/13 Time 1:49
ALPS RiverFront Strategic Income 23.06 23.06 23.06 23.06 0.00 0.00% 2025/12/13 Time 1:49
Amplify Bloomberg AI Value Chain 67.33 67.33 67.33 67.38 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort FTSE Europe 23.01 23.01 22.96 23.01 0.00 0.00% 2025/12/13 Time 1:49
Xtrackers MSCI Japan Hedged Equity 94.01 94.01 93.9 94.01 0.00 0.00% 2025/12/13 Time 1:49
iShares Morningstar Small-Cap Value 70.12 70.12 70.06 70.12 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI ACWI Low Carbon Target 231.74 231.74 231.47 231.74 0.00 0.00% 2025/12/13 Time 1:49
Goldman Sachs ActiveBeta Japan Equity 47.51 47.51 47.34 47.51 0.00 0.00% 2025/12/13 Time 1:49
Invesco New York AMT-Free Municipal Bond 22.35 22.35 22.33 22.35 0.00 0.00% 2025/12/13 Time 1:49
iShares Currency Hedged MSCI Emerging Markets 34.57 34.57 34.57 34.66 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Morningstar International Moat 37.78 37.78 37.78 37.81 0.00 0.00% 2025/12/13 Time 1:49
Xtrackers MSCI All World ex U.S. Hedged Equity 41.49 41.49 41.34 41.49 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily 7-10 Year Treasury Bear 3X Shares 13.325 13.325 13.305 13.325 0.00 0.00% 2025/12/13 Time 1:49
FlexShares International Quality Dividend Dynamic 36.28 36.28 36.23 36.28 0.00 0.00% 2025/12/13 Time 1:49
United States Gasoline 63.25 63.25 63.25 63.34 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Global Dividend 75.34 75.34 75.17 75.34 0.00 0.00% 2025/12/13 Time 1:49
SPDR SSgA Income Allocation 33.43 33.43 33.41 33.43 0.00 0.00% 2025/12/13 Time 1:49
First Trust NYSE Arca Biotech 208.93 208.93 208.92 208.93 0.00 0.00% 2025/12/13 Time 1:49
First Trust Materials AlphaDEX 64.69 64.69 64.67 64.69 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Enhanced Value 57.58 57.58 57.58 57.58 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra Consumer Goods 17.38 17.38 17.38 17.39 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Global Infrastructure 70.64 70.64 70.64 70.67 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Health Care Equipment 89.36 89.36 89.3 89.36 0.00 0.00% 2025/12/13 Time 1:49
FlexShares US Quality Large Cap 81.06 81.06 81.02 81.06 0.00 0.00% 2025/12/13 Time 1:49
iShares Core 5-10 Year USD Bond 44.08 44.08 44.08 44.1 0.00 0.00% 2025/12/13 Time 1:49
iShares Morningstar U.S. Equity 94.38 94.38 94.38 94.39 0.00 0.00% 2025/12/13 Time 1:49
First Trust Health Care AlphaDEX 114.89 114.89 114.89 115.05 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors ChinaAMC SME-ChiNext 43.35 43.35 43.33 43.35 0.00 0.00% 2025/12/13 Time 1:49
Invesco Global Listed Private Equity 67.89 67.89 67.89 68.07 0.00 0.00% 2025/12/13 Time 1:49
First Trust Consumer Staples AlphaDEX 62.14 62.14 62.12 62.14 0.00 0.00% 2025/12/13 Time 1:49
iShares Global Consumer Discretionary 208.37 208.37 208.37 208.45 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Environmental Services 38.97 38.97 38.94 38.97 0.00 0.00% 2025/12/13 Time 1:49
ProShares Russell 2000 Dividend Growers 68.61 68.61 68.61 68.94 0.00 0.00% 2025/12/13 Time 1:49
iShares Currency Hedged MSCI EAFE Small-Cap 38.91 38.91 38.91 38.98 0.00 0.00% 2025/12/13 Time 1:49
Invesco CurrencyShares Australian Dollar Trust 65.87 65.87 65.87 65.91 0.00 0.00% 2025/12/13 Time 1:49
Virtus Newfleet Short Duration High Yield Bond 21.92 21.92 21.92 21.92 0.00 0.00% 2025/12/13 Time 1:49
Invesco DB Energy 18.28 18.28 18.28 18.32 0.00 0.00% 2025/12/13 Time 1:49
iShares Agency Bond 110.18 110.18 110.18 110.21 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Transportation 94.06 94.06 94.04 94.06 0.00 0.00% 2025/12/13 Time 1:49
United States Commodity 78.78 78.78 78.78 78.88 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree High Dividend 102.48 102.48 102.43 102.48 0.00 0.00% 2025/12/13 Time 1:49
ProShares Short Financials 30.98 30.98 30.92 30.98 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI China Small-Cap 34.53 34.53 34.52 34.53 0.00 0.00% 2025/12/13 Time 1:49
PIMCO 1-5 Year U.S. TIPS Index 53.74 53.74 53.74 53.75 0.00 0.00% 2025/12/13 Time 1:49
ProShares S&P 500 ex-Technology 103.96 103.96 103.96 104.4 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort Financials 25.7 25.7 25.7 25.74 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort Industrials 11.23 11.23 11.21 11.23 0.00 0.00% 2025/12/13 Time 1:49
Vanguard S&P Small Cap 600 Growth 125.53 125.53 125.47 125.53 0.00 0.00% 2025/12/13 Time 1:49
ProShares High Yield Interest Rate 64.43 64.43 64.43 64.44 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P MidCap 400 Equal Weight 121.99 121.99 121.99 121.99 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily S&P 500 Bull 2X Shares 183.74 183.74 183.62 183.74 0.00 0.00% 2025/12/13 Time 1:49
Innovator S&P Investment Grade Preferred 17.85 17.85 17.84 17.85 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily MSCI Brazil Bull 2X Shares 83.31 83.31 83.05 83.31 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Global Agriculture Producers 39.7 39.7 39.6 39.7 0.00 0.00% 2025/12/13 Time 1:49
SPDR SSGA US Large Cap Low Volatility Index 176.83 176.83 176.69 176.83 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors International High Yield Bond 21.98 21.98 21.98 22.01 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P SmallCap Low Volatility Portfolio 47.3 47.3 47.3 47.56 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P Intl Developed Low Volatility Port 34.02 34.02 33.93 34.02 0.00 0.00% 2025/12/13 Time 1:49
Deutsche X-trackers Municipal Infrastructure Reven 24.72 24.72 24.7 24.72 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Telecom 152.98 152.98 152.98 152.99 0.00 0.00% 2025/12/13 Time 1:49
Inspire Global Hope 43.4 43.4 43.4 43.41 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Africa 25.44 25.44 25.44 25.5 0.00 0.00% 2025/12/13 Time 1:49
iShares Global Utilities 78.55 78.55 78.55 78.55 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Capital Markets 152.02 152.02 152.02 152.1 0.00 0.00% 2025/12/13 Time 1:49
ALPS Sector Dividend Dogs 61.46 61.46 61.39 61.46 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra Oil & Gas 37.22 37.22 37.22 37.23 0.00 0.00% 2025/12/13 Time 1:49
Columbia U.S. Equity Income 48.14 48.14 48.13 48.14 0.00 0.00% 2025/12/13 Time 1:49
Invesco Global Clean Energy 16.2 16.2 16.2 16.34 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra Health Care 51.23 51.23 50.9 51.23 0.00 0.00% 2025/12/13 Time 1:49
First Trust Global Wind Energy 20.4 20.4 20.4 20.46 0.00 0.00% 2025/12/13 Time 1:49
First Trust Technology AlphaDEX 170.07 170.07 169.96 170.07 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Food & Beverage 45.49 45.49 45.43 45.49 0.00 0.00% 2025/12/13 Time 1:49
SPDR MSCI EAFE Fossil Fuel Free 49.81 49.81 49.81 49.92 0.00 0.00% 2025/12/13 Time 1:49
iShares Currency Hedged MSCI Japan 54.35 54.35 54.35 54.39 0.00 0.00% 2025/12/13 Time 1:49
First Trust US Equity Opportunities 167.11 167.11 166.93 167.11 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Emerging Markets Local Debt 28.99 28.99 28.96 28.99 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily MSCI India Bull 3X Shares 55.24 55.24 55.24 55.32 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Intenational LargeCap Dividend 64.7 64.7 64.7 64.7 0.00 0.00% 2025/12/13 Time 1:49
First Trust Consumer Discretionary AlphaDEX 69.57 69.57 69.56 69.57 0.00 0.00% 2025/12/13 Time 1:49
InfraCap MLP 40.07 40.07 40.07 40.24 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P China 99.26 99.26 99.26 99.27 0.00 0.00% 2025/12/13 Time 1:49
VanEck Green Bond 24.37 24.37 24.37 24.37 0.00 0.00% 2025/12/13 Time 1:49
First Trust S&P REIT 27.3 27.3 27.28 27.3 0.00 0.00% 2025/12/13 Time 1:49
Invesco VRDO Tax-Free 24.81 24.81 24.81 24.81 0.00 0.00% 2025/12/13 Time 1:49
Davis Select Financial 48.64 48.64 48.6 48.64 0.00 0.00% 2025/12/13 Time 1:49
Global X Gold Explorers 81.5 81.5 80.97 81.5 0.00 0.00% 2025/12/13 Time 1:49
Global X Southeast Asia 18.27 18.27 18.27 18.31 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort Yen 50.09 50.09 50.09 50.19 0.00 0.00% 2025/12/13 Time 1:49
iShares Global Financials 120.49 120.49 120.26 120.49 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort Euro 28.34 28.34 28.32 28.34 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra Financials 101.51 101.51 101.51 101.7 0.00 0.00% 2025/12/13 Time 1:49
iShares Morningstar Mid-Cap 83.72 83.72 83.72 83.75 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI All Peru Capped 69.3 69.3 69.3 69.35 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraPro MidCap400 26.71 26.71 26.71 27.08 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree SmallCap Earnings 58.35 58.35 58.35 58.37 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI USA Equal Weighted 104.69 104.69 104.69 105.28 0.00 0.00% 2025/12/13 Time 1:49
iShares US Power Infrastructure 25.04 25.04 25.04 25.39 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra Basic Materials 24.18 24.18 24.16 24.18 0.00 0.00% 2025/12/13 Time 1:49
SPDR MSCI EAFE StrategicFactors 89.59 89.59 89.59 89.6 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P International Dividend 43.69 43.69 43.64 43.69 0.00 0.00% 2025/12/13 Time 1:49
Vanguard S&P Mid Cap 400 Growth 122.11 122.11 122.11 122.25 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort Health Care 9.27 9.27 9.24 9.27 0.00 0.00% 2025/12/13 Time 1:49
Fidelity Dividend for Rising Rates 61.47 61.47 61.47 61.62 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P MidCap 400 Pure Growth 52.79 52.79 52.68 52.79 0.00 0.00% 2025/12/13 Time 1:49
John Hancock Multifactor Large Cap 80.35 80.35 80.34 80.35 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Emerging Markets Small Cap 65.49 65.49 65.49 65.52 0.00 0.00% 2025/12/13 Time 1:49
Xtrackers MSCI Europe Hedged Equity 47.96 47.96 47.96 48 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P MidCap Value with Momentum 65.69 65.69 65.69 65.81 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Equal Weight Financials 79 79 78.79 79 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Europe Hedged SmallCap Equity 50.51 50.51 50.51 50.51 0.00 0.00% 2025/12/13 Time 1:49
Virtus LifeSci Biotech Clinical Trials ETF 39.95 39.95 39.95 39.98 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree International SmallCap Dividend 80.09 80.09 80 80.09 0.00 0.00% 2025/12/13 Time 1:49
Invesco CurrencyShares Canadian Dollar Trust 70.97 70.97 70.97 70.98 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Energy Exploration & Productio 29.66 29.66 29.64 29.66 0.00 0.00% 2025/12/13 Time 1:49
First Trust Morningstar Managed Futures Strategy 48.33 48.33 48.33 48.33 0.00 0.00% 2025/12/13 Time 1:49
Aberdeen Standard Bloomberg All Commodity Longer D 35.91 35.91 35.89 35.91 0.00 0.00% 2025/12/13 Time 1:49
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 42.06 42.06 42.06 42.12 0.00 0.00% 2025/12/13 Time 1:49
iShares Micro-Cap 163.93 163.93 163.93 164.01 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra Yen 19.34 19.34 19.34 19.38 0.00 0.00% 2025/12/13 Time 1:49
DB Gold Double Short 2.885 2.885 2.885 2.9 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI China A 34.08 34.08 34.08 34.09 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Steel 85.16 85.16 84.9 85.16 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Semiconductor 328.13 328.13 328.13 328.14 0.00 0.00% 2025/12/13 Time 1:49
Columbia India Consumer 63.13 63.13 63.13 63.23 0.00 0.00% 2025/12/13 Time 1:49
Fidelity Corporate Bond 47.82 47.82 47.82 47.84 0.00 0.00% 2025/12/13 Time 1:49
Fidelity Quality Factor 75.48 75.48 75.44 75.48 0.00 0.00% 2025/12/13 Time 1:49
Global X China Consumer 21.67 21.67 21.6 21.67 0.00 0.00% 2025/12/13 Time 1:49
iShares Russell Top 200 170.11 170.11 170.11 170.14 0.00 0.00% 2025/12/13 Time 1:49
Fidelity Momentum Factor 83.71 83.71 83.65 83.71 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Netherlands 58.6 58.6 58.6 58.73 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Pharmaceuticals 56.25 56.25 56.2 56.25 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra MidCap400 71.94 71.94 71.83 71.94 0.00 0.00% 2025/12/13 Time 1:49
ALPS Medical Breakthroughs 51.25 51.25 51.03 51.25 0.00 0.00% 2025/12/13 Time 1:49
Franklin U.S. Equity Index 59.87 59.87 59.82 59.87 0.00 0.00% 2025/12/13 Time 1:49
Invesco DB Precious Metals 101.97 101.97 101.79 101.97 0.00 0.00% 2025/12/13 Time 1:49
iShares JPX Nikkei 400 USD 88.91 88.91 88.91 88.91 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree MidCap Earnings 68.22 68.22 68.22 68.28 0.00 0.00% 2025/12/13 Time 1:49
FlexShares Quality Dividend 81.6 81.6 81.52 81.6 0.00 0.00% 2025/12/13 Time 1:49
iShares Global Comm Services 122.66 122.66 122.66 122.85 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Thailand Capped 59.66 59.66 59.6 59.66 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Energy Income 96.97 96.97 96.93 96.97 0.00 0.00% 2025/12/13 Time 1:49
Fidelity MSCI Materials Index 53.04 53.04 52.98 53.04 0.00 0.00% 2025/12/13 Time 1:49
Global X SuperIncome Preferred 9.44 9.44 9.43 9.44 0.00 0.00% 2025/12/13 Time 1:49
Hartford Multifactor US Equity 58.37 58.37 58.28 58.37 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P MidCap 400 Revenue 129.63 129.63 129.63 129.81 0.00 0.00% 2025/12/13 Time 1:49
SPDR MSCI USA StrategicFactors 174.21 174.21 174.05 174.21 0.00 0.00% 2025/12/13 Time 1:49
Vanguard S&P Mid Cap 400 Value 104.3 104.3 104.3 104.34 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Consumer Discretionary 398.95 398.95 398.7 398.95 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Europe Hedged Equity 52.41 52.41 52.4 52.41 0.00 0.00% 2025/12/13 Time 1:49
Invesco AI and Next Gen Software 57.73 57.73 57.73 57.73 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Large Cap Growth 126.36 126.36 126.3 126.36 0.00 0.00% 2025/12/13 Time 1:49
iShares Interest Rate Hedged 10Y 24.58 24.58 24.58 24.59 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P International Small Cap 40.94 40.94 40.89 40.94 0.00 0.00% 2025/12/13 Time 1:49
Tortoise North American Pipeline 35.52 35.52 35.5 35.52 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Natural Resources 61.1 61.1 61.06 61.1 0.00 0.00% 2025/12/13 Time 1:49
Vanguard S&P Small Cap 600 Value 100.72 100.72 100.62 100.72 0.00 0.00% 2025/12/13 Time 1:49
Invesco Russell 1000 Equal Weight 53.17 53.17 53.16 53.17 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P MidCap Low Volatility 63.18 63.18 63.07 63.18 0.00 0.00% 2025/12/13 Time 1:49
PIMCO Enhanced Low Duration Active 95.97 95.97 95.89 95.97 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors India Growth Leaders 45.19 45.19 45.17 45.19 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Managed Futures Strategy 38.36 38.36 38.36 38.49 0.00 0.00% 2025/12/13 Time 1:49
iShares Morningstar Small-Cap Growth 56.66 56.66 56.63 56.66 0.00 0.00% 2025/12/13 Time 1:49
FlexShares Quality Dividend Defensive 81.57 81.57 81.57 81.73 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Emerging Currency Strategy 19.28 19.28 19.28 19.28 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P 500 Fossil Fuel Reserves Free 56.13 56.13 56.13 56.14 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Leisure & Entertainment 61.4 61.4 61.39 61.4 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P SmallCap Value with Momentum 59.03 59.03 58.94 59.03 0.00 0.00% 2025/12/13 Time 1:49
Direxion Auspice Broad Commodity Strategy 29.51 29.51 29.51 29.51 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily FTSE Europe Bull 3X Shares 39.26 39.26 39.01 39.26 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Industrials Bull 3X Shares 69.53 69.53 69.52 69.53 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily MSCI Mexico Bull 3X Shares 25.36 25.36 25.33 25.36 0.00 0.00% 2025/12/13 Time 1:49
Invesco Global Short Term High Yield Bond 19.95 19.95 19.9 19.95 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P North American Natural Resources 68.41 68.41 68.29 68.41 0.00 0.00% 2025/12/13 Time 1:49
iShares Interest Rate Hedged Corporate Bond 93.19 93.19 93.19 93.22 0.00 0.00% 2025/12/13 Time 1:49
ProShares DJ Brookfield Global Infrastructure 54.15 54.15 54.15 54.16 0.00 0.00% 2025/12/13 Time 1:49
JPMorgan Diversified Return US Small Cap Equity 51.75 51.75 51.54 51.75 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Global ex US Quality Dividend Growth 41.13 41.13 41.07 41.13 0.00 0.00% 2025/12/13 Time 1:49
Franklin Emerging Market Core Dividend Tilt Index 33.08 33.08 33.04 33.08 0.00 0.00% 2025/12/13 Time 1:49
SPDR Citi International Government Inflation-Prote 39.34 39.34 39.28 39.34 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Barclays Yield Enhanced US Aggregate Bo 44.04 44.04 44.04 44.04 0.00 0.00% 2025/12/13 Time 1:49
Teucrium Sugar 9.75 9.75 9.75 9.76 0.00 0.00% 2025/12/13 Time 1:49
Renaissance IPO 46.63 46.63 46.59 46.63 0.00 0.00% 2025/12/13 Time 1:49
First Trust Water 110.35 110.35 110.32 110.35 0.00 0.00% 2025/12/13 Time 1:49
SPDR MS Technology 278.2 278.2 278.11 278.2 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Materials 207.07 207.07 207 207.07 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Industrials 302.2 302.2 302.2 302.26 0.00 0.00% 2025/12/13 Time 1:49
Fidelity Value Factor 72.24 72.24 72.14 72.24 0.00 0.00% 2025/12/13 Time 1:49
Saba Closed-End Funds 22.74 22.74 22.74 22.82 0.00 0.00% 2025/12/13 Time 1:49
SPDR Portfolio Europe 51.54 51.54 51.54 51.55 0.00 0.00% 2025/12/13 Time 1:49
Global X MSCI Colombia 37.77 37.77 37.68 37.77 0.00 0.00% 2025/12/13 Time 1:49
iShares Dow Jones U.S. 166.04 166.04 166 166.04 0.00 0.00% 2025/12/13 Time 1:49
iShares U.S. Utilities 108.59 108.59 108.54 108.59 0.00 0.00% 2025/12/13 Time 1:49
iShares US Industrials 149.59 149.59 149.5 149.59 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Earnings 500 70.72 70.72 70.71 70.72 0.00 0.00% 2025/12/13 Time 1:49
ALPS Equal Sector Weight 46.64 46.64 46.62 46.64 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Philippines 24.9 24.9 24.9 24.92 0.00 0.00% 2025/12/13 Time 1:49
Vanguard S&P Mid Cap 400 113.65 113.65 113.54 113.65 0.00 0.00% 2025/12/13 Time 1:49
Cambria Shareholder Yield 71.72 71.72 71.72 71.74 0.00 0.00% 2025/12/13 Time 1:49
Columbia EM Core ex-China 38.08 38.08 38.01 38.08 0.00 0.00% 2025/12/13 Time 1:49
iShares Core MSCI Pacific 75.29 75.29 75.28 75.29 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Short Muni 17.37 17.37 17.37 17.37 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Total Dividend 85.27 85.27 85.27 85.39 0.00 0.00% 2025/12/13 Time 1:49
iShares Global Industrials 176.65 176.65 176.55 176.65 0.00 0.00% 2025/12/13 Time 1:49
iShares Morningstar Growth 103.22 103.22 103.21 103.22 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Israel Capped 110.58 110.58 110.44 110.58 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Sweden Capped 49.38 49.38 49.32 49.38 0.00 0.00% 2025/12/13 Time 1:49
iShares US Basic Materials 152.81 152.81 152.73 152.81 0.00 0.00% 2025/12/13 Time 1:49
ProShares Ultra Technology 94.14 94.14 94.08 94.14 0.00 0.00% 2025/12/13 Time 1:49
Vanguard S&P Small Cap 600 115.53 115.53 115.51 115.53 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P 400 Mid Cap Growth 93.63 93.63 93.59 93.63 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI India Small-Cap 69.54 69.54 69.54 69.58 0.00 0.00% 2025/12/13 Time 1:49
iShares U.S. Pharmaceuticals 84.81 84.81 84.79 84.81 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree SmallCap Dividend 34.57 34.57 34.56 34.57 0.00 0.00% 2025/12/13 Time 1:49
Alerian Energy Infrastructure 31.35 31.35 31.33 31.35 0.00 0.00% 2025/12/13 Time 1:49
First Trust Long/Short Equity 70.7 70.7 70.68 70.7 0.00 0.00% 2025/12/13 Time 1:49
Oppenheimer Ultra Div Revenue 53.64 53.64 53.63 53.64 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P 600 Small Cap Growth 97.38 97.38 97.38 97.39 0.00 0.00% 2025/12/13 Time 1:49
First Trust Financial AlphaDEX 60.98 60.98 60.96 60.98 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P Global Water Index 63.96 63.96 63.96 64.08 0.00 0.00% 2025/12/13 Time 1:49
Invesco Taxable Municipal Bond 27.16 27.16 27.15 27.16 0.00 0.00% 2025/12/13 Time 1:49
PIMCO 15+ Year U.S. TIPS Index 51.93 51.93 51.93 51.94 0.00 0.00% 2025/12/13 Time 1:49
Cambria Global Asset Allocation 32.62 32.62 32.59 32.62 0.00 0.00% 2025/12/13 Time 1:49
Fidelity MSCI Health Care Index 74.15 74.15 74.15 74.16 0.00 0.00% 2025/12/13 Time 1:49
Fidelity MSCI Industrials Index 83.43 83.43 83.43 83.44 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Large Cap Value 67.11 67.11 67.09 67.11 0.00 0.00% 2025/12/13 Time 1:49
iShares Global Consumer Staples 65.87 65.87 65.84 65.87 0.00 0.00% 2025/12/13 Time 1:49
iShares U.S. Financial Services 92.47 92.47 92.47 92.47 0.00 0.00% 2025/12/13 Time 1:49
KraneShares Bosera MSCI China A 30.56 30.56 30.56 30.59 0.00 0.00% 2025/12/13 Time 1:49
ProShares Short 20+ Yr Treasury 24.32 24.32 24.31 24.32 0.00 0.00% 2025/12/13 Time 1:49
SPDR SSgA Ultra Short Term Bond 40.59 40.59 40.59 40.6 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P SmallCap 600 Revenue 50.13 50.13 50.09 50.13 0.00 0.00% 2025/12/13 Time 1:49
iShares Edge MSCI Min Vol Global 119.96 119.96 119.91 119.96 0.00 0.00% 2025/12/13 Time 1:49
ProShares SP MidCap 400 Dividend 85.71 85.71 85.7 85.71 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort Oil and Gas 32.21 32.21 32.21 32.22 0.00 0.00% 2025/12/13 Time 1:49
SPDR Dow Jones Global Real Estate 45.41 45.41 45.38 45.41 0.00 0.00% 2025/12/13 Time 1:49
Virtus Newfleet Multi-Sector Bond 23.08 23.08 23.08 23.13 0.00 0.00% 2025/12/13 Time 1:49
Cambria Emerging Shareholder Yield 38.55 38.55 38.53 38.55 0.00 0.00% 2025/12/13 Time 1:49
Franklin Investment Grade Corporate 21.65 21.65 21.63 21.65 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Equal Weight Energy 81.8 81.8 81.77 81.8 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors CEF Municipal Income 21.86 21.86 21.86 21.89 0.00 0.00% 2025/12/13 Time 1:49
iShares International Dividend Growth 82.22 82.22 82.2 82.22 0.00 0.00% 2025/12/13 Time 1:49
iShares J.P. Morgan EM Corporate Bond 45.9 45.9 45.9 45.91 0.00 0.00% 2025/12/13 Time 1:49
iShares J.P. Morgan EM High Yield Bond 40.26 40.26 40.26 40.26 0.00 0.00% 2025/12/13 Time 1:49
iShares Morningstar Multi-Asset Income 21.55 21.55 21.55 21.56 0.00 0.00% 2025/12/13 Time 1:49
iShares US & Intl High Yield Corp Bond 46.12 46.12 46.11 46.12 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree International High Dividend 50.94 50.94 50.91 50.94 0.00 0.00% 2025/12/13 Time 1:49
ALPS International Sector Dividend Dogs 38.6 38.6 38.6 38.75 0.00 0.00% 2025/12/13 Time 1:49
Invesco CurrencyShares Swiss Franc Trust 111.06 111.06 111.06 111.09 0.00 0.00% 2025/12/13 Time 1:49
Franklin U.S. Large Cap Multifactor Index 69.47 69.47 69.46 69.47 0.00 0.00% 2025/12/13 Time 1:49
Fidelity MSCI Communication Services Index 72.49 72.49 72.46 72.49 0.00 0.00% 2025/12/13 Time 1:49
Invesco CurrencyShares Euro Currency Trust 108.3 108.3 108.3 108.32 0.00 0.00% 2025/12/13 Time 1:49
Schwab Fundamental U.S. Broad Market Index 26.72 26.72 26.72 26.72 0.00 0.00% 2025/12/13 Time 1:49
Invesco FTSE RAFI Developed Markets ex-U.S. 65.13 65.13 65.12 65.13 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P International Developed Quality 34.79 34.79 34.79 34.83 0.00 0.00% 2025/12/13 Time 1:49
PIMCO Investment Grade Corporate Bond Index 97.87 97.87 97.87 97.88 0.00 0.00% 2025/12/13 Time 1:49
SPDR Barclays Short Term Intl Treasury Bond 27.36 27.36 27.33 27.36 0.00 0.00% 2025/12/13 Time 1:49
FlexShares STOXX Global Broad Infrastructure 62.56 62.56 62.56 62.6 0.00 0.00% 2025/12/13 Time 1:49
iShares US Oil & Gas Exploration & Production 93.57 93.57 93.57 93.6 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Emerging Markets SmallCap Dividend 56.77 56.77 56.74 56.77 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Emerging Markets Bull 3X Shares 51.36 51.36 51.24 51.36 0.00 0.00% 2025/12/13 Time 1:49
PIMCO 0-5 Year High Yield Corporate Bond Index 94.79 94.79 94.78 94.79 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Emerging Markets High Yield Bond 19.93 19.93 19.92 19.93 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily 7-10 Year Treasury Bull 3X Shares 25.61 25.61 25.59 25.61 0.00 0.00% 2025/12/13 Time 1:49
Innovator Laddered Fund of U.S. Equity Power Buffe 49.69 49.69 49.68 49.69 0.00 0.00% 2025/12/13 Time 1:49
iShares Europe 68.01 68.01 68.01 68.06 0.00 0.00% 2025/12/13 Time 1:49
Innovator IBD 50 34.62 34.62 34.62 34.66 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Mega Cap 250.28 250.28 250.28 250.3 0.00 0.00% 2025/12/13 Time 1:49
Cambria Global Value 31.34 31.34 31.34 31.35 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 GARP 114.53 114.53 114.53 114.54 0.00 0.00% 2025/12/13 Time 1:49
Pacer Trendpilot 750 56.01 56.01 56.01 56.02 0.00 0.00% 2025/12/13 Time 1:49
Amplify Cybersecurity 83.4 83.4 83.4 83.42 0.00 0.00% 2025/12/13 Time 1:49
Davis Select Worldwide 46.74 46.74 46.74 46.74 0.00 0.00% 2025/12/13 Time 1:49
Vanguard S&P 500 Value 206.28 206.28 206.28 206.3 0.00 0.00% 2025/12/13 Time 1:49
ALPS Sprott Gold Miners 69.96 69.96 69.88 69.96 0.00 0.00% 2025/12/13 Time 1:49
Global X FTSE Greece 20 67.24 67.24 67.1 67.24 0.00 0.00% 2025/12/13 Time 1:49
Global X MSCI Argentina 90.44 90.44 90.42 90.44 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Revenue 115.59 115.59 115.58 115.59 0.00 0.00% 2025/12/13 Time 1:49
Principal Active Income 19.02 19.02 19.02 19.03 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Mid-Cap Growth 282.98 282.98 282.8 282.98 0.00 0.00% 2025/12/13 Time 1:49
Virtus Reaves Utilities 79.17 79.17 79.13 79.17 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Indonesia 17.18 17.18 17.18 17.2 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Long Muni 17.48 17.48 17.48 17.48 0.00 0.00% 2025/12/13 Time 1:49
iShares Morningstar Value 95.27 95.27 95.27 95.28 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Consumer Staples 216.28 216.28 216.24 216.28 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Small-Cap Growth 306.67 306.67 306.67 306.7 0.00 0.00% 2025/12/13 Time 1:49
iShares New York Muni Bond 53.45 53.45 53.45 53.46 0.00 0.00% 2025/12/13 Time 1:49
ProShares Short High Yield 15.47 15.47 15.47 15.47 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P 400 Mid Cap Value 86.41 86.41 86.37 86.41 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree U.S. Value Fund 94.58 94.58 94.58 94.58 0.00 0.00% 2025/12/13 Time 1:49
Invesco Aerospace & Defense 154.1 154.1 154.06 154.1 0.00 0.00% 2025/12/13 Time 1:49
Invesco Financial Preferred 14.18 14.18 14.18 14.18 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Pure Growth 46.86 46.86 46.85 46.86 0.00 0.00% 2025/12/13 Time 1:49
iShares Cohen & Steers REIT 60.28 60.28 60.28 60.29 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI USA ESG Select 139.69 139.69 139.69 139.7 0.00 0.00% 2025/12/13 Time 1:49
iShares U.S. Regional Banks 56.23 56.23 56.21 56.23 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 100 Equal Weight 118.79 118.79 118.79 118.81 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI USA Multifactor 69.7 69.7 69.67 69.7 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Aerospace & Defense 236.69 236.69 236.41 236.69 0.00 0.00% 2025/12/13 Time 1:49
Aptus Drawdown Managed Equity 51.44 51.44 51.38 51.44 0.00 0.00% 2025/12/13 Time 1:49
iShares Russell Top 200 Value 92.11 92.11 92.07 92.11 0.00 0.00% 2025/12/13 Time 1:49
iShares S&P Mid-Cap 400 Value 134.44 134.44 134.36 134.44 0.00 0.00% 2025/12/13 Time 1:49
ALPS Sprott Junior Gold Miners 87.92 87.92 87.92 88.24 0.00 0.00% 2025/12/13 Time 1:49
Fidelity Low Volatility Factor 66.98 66.98 66.9 66.98 0.00 0.00% 2025/12/13 Time 1:49
Fidelity MSCI Financials Index 78.14 78.14 78.11 78.14 0.00 0.00% 2025/12/13 Time 1:49
Invesco Dynamic Semiconductors 79.75 79.75 79.72 79.75 0.00 0.00% 2025/12/13 Time 1:49
iShares S&P Mid-Cap 400 Growth 98.17 98.17 98.1 98.17 0.00 0.00% 2025/12/13 Time 1:49
iShares U.S. Consumer Services 104.45 104.45 104.4 104.45 0.00 0.00% 2025/12/13 Time 1:49
ProShares VIX Mid-Term Futures 15.51 15.51 15.51 15.52 0.00 0.00% 2025/12/13 Time 1:49
BlackRock MuniAssets Closed Fund 10.83 10.83 10.83 10.85 0.00 0.00% 2025/12/13 Time 1:49
Hartford Developed Markets ex US 36.99 36.99 36.96 36.99 0.00 0.00% 2025/12/13 Time 1:49
SPDR Wells Fargo Preferred Stock 31.98 31.98 31.91 31.98 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Equity Premium Income 33.1 33.1 33.09 33.1 0.00 0.00% 2025/12/13 Time 1:49
Schwab amental Intl Small Company 43.98 43.98 43.98 44.02 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Global Natural Resources 62.31 62.31 62.26 62.31 0.00 0.00% 2025/12/13 Time 1:49
SPDR SSgA Multi-Asset Real Return 31.86 31.86 31.82 31.86 0.00 0.00% 2025/12/13 Time 1:49
iShares Core Aggressive Allocation 89.86 89.86 89.86 89.86 0.00 0.00% 2025/12/13 Time 1:49
iShares Morningstar Mid-Cap Growth 80.96 80.96 80.9 80.96 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily CSI 300 China A Shar 20.36 20.36 20.36 20.37 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Energy Bull 3X Shares 57.48 57.48 57.48 57.5 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Mid Cap Bull 3X Shares 53.08 53.08 52.74 53.08 0.00 0.00% 2025/12/13 Time 1:49
iShares Intermediate Govt/Credit Bond 107.32 107.32 107.32 107.32 0.00 0.00% 2025/12/13 Time 1:49
iShares Short Maturity Municipal Bond 50.32 50.32 50.32 50.32 0.00 0.00% 2025/12/13 Time 1:49
iShares U.S. Oil Equipment & Services 21.57 21.57 21.56 21.57 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Equal Weight Utilities 74.77 74.77 74.74 74.77 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI USA Small-Cap Multifactor 76.35 76.35 76.28 76.35 0.00 0.00% 2025/12/13 Time 1:49
iShares Residential Real Estate Capped 83.07 83.07 83.06 83.07 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Enhanced Commodity Strategy 21.03 21.03 21.02 21.03 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Utilities Bull 3X Shares 40.47 40.47 40.45 40.47 0.00 0.00% 2025/12/13 Time 1:49
Invesco Emerging Markets Sovereign Debt 21.75 21.75 21.75 21.75 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Oil & Gas Equipment & Services 84.61 84.61 84.46 84.61 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Healthcare Bull 3X Shares 109.52 109.52 108.88 109.52 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Equal Weight Health Care 31.94 31.94 31.92 31.94 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Real Estate Bear 3X Shares 26.54 26.54 26.54 26.59 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily South Korea Bull 3X Shares 150.35 150.35 150.14 150.35 0.00 0.00% 2025/12/13 Time 1:49
FlexShares International Quality Dividend 30.06 30.06 30.03 30.06 0.00 0.00% 2025/12/13 Time 1:49
Invesco CurrencyShares Japanese Yen Trust 58.98 58.98 58.98 59 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Emerging Markets Multifactor 57.3 57.3 57.3 57.36 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Emerging Markets High Dividend 46.72 46.72 46.63 46.72 0.00 0.00% 2025/12/13 Time 1:49
SPDR Barclays International Corporate Bond 32.11 32.11 32.04 32.11 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P Emerging Markets Low Volatility 27.36 27.36 27.35 27.36 0.00 0.00% 2025/12/13 Time 1:49
First Trust Dow Jones Global Select Dividend 29.99 29.99 29.96 29.99 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Equal Weight Consumer Staples 30.02 30.02 30.02 30.03 0.00 0.00% 2025/12/13 Time 1:49
EMQQ The Emerging Markets Internet & Ecommerce 41.79 41.79 41.79 41.82 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily CSI China Internet Bull 2X Shares 43.08 43.08 43.07 43.08 0.00 0.00% 2025/12/13 Time 1:49
First Trust North American Energy Infrastructure 37.88 37.88 37.87 37.88 0.00 0.00% 2025/12/13 Time 1:49
Goldman Sachs ActiveBeta Emerging Markets Equity 41.6 41.6 41.59 41.6 0.00 0.00% 2025/12/13 Time 1:49
Aberdeen Standard Physical Precious Metals Basket 194.55 194.55 194.55 194.55 0.00 0.00% 2025/12/13 Time 1:49
Deutsche X-trackers MSCI EAFE High Dividend Yield 30.73 30.73 30.73 30.75 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 12.43 12.43 12.36 12.43 0.00 0.00% 2025/12/13 Time 1:49
Global X MLP 48.81 48.81 48.76 48.81 0.00 0.00% 2025/12/13 Time 1:49
Cambria Tail Risk 11.69 11.69 11.69 11.69 0.00 0.00% 2025/12/13 Time 1:49
PIMCO Active Bond 92.98 92.98 92.98 92.98 0.00 0.00% 2025/12/13 Time 1:49
SPDR S&P Dividend 141.53 141.53 141.53 141.56 0.00 0.00% 2025/12/13 Time 1:49
iShares Global 100 125.74 125.74 125.74 125.76 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI World 186.09 186.09 186.09 186.12 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Large-Cap 314.75 314.75 314.72 314.75 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Utilities 186.01 186.01 185.99 186.01 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI France 44.88 44.88 44.88 44.88 0.00 0.00% 2025/12/13 Time 1:49
SPDR Dow Jones REIT 99.33 99.33 99.33 99.34 0.00 0.00% 2025/12/13 Time 1:49
Invesco DB Commodity 22.92 22.92 22.9 22.92 0.00 0.00% 2025/12/13 Time 1:49
SPDR MSCI ACWI ex-US 35.47 35.47 35.46 35.47 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Health Care 287.9 287.9 287.9 287.95 0.00 0.00% 2025/12/13 Time 1:49
iShares Global Energy 42.89 42.89 42.89 42.91 0.00 0.00% 2025/12/13 Time 1:49
Invesco DB Agriculture 26.52 26.52 26.49 26.52 0.00 0.00% 2025/12/13 Time 1:49
Invesco DB Base Metals 22.18 22.18 22.18 22.18 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Mid-Cap Value 179.87 179.87 179.85 179.87 0.00 0.00% 2025/12/13 Time 1:49
United States Brent Oil 28.25 28.25 28.24 28.25 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Mega Cap Value 142.14 142.14 142.14 142.14 0.00 0.00% 2025/12/13 Time 1:49
Vanguard S&P 500 Growth 441.4 441.4 441.4 441.48 0.00 0.00% 2025/12/13 Time 1:49
Vanguard Small-Cap Value 216 216 216 216.03 0.00 0.00% 2025/12/13 Time 1:49
Invesco FTSE RAFI US 1000 47.3 47.3 47.3 47.3 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 High Beta 118.19 118.19 118.19 118.27 0.00 0.00% 2025/12/13 Time 1:49
iShares Global Healthcare 96.93 96.93 96.93 96.98 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI South Africa 68.63 68.63 68.63 68.64 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Pure Value 105.17 105.17 105.15 105.17 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P MidCap Quality 103.6 103.6 103.56 103.6 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree MidCap Dividend 52.77 52.77 52.75 52.77 0.00 0.00% 2025/12/13 Time 1:49
Global X SuperDividend U.S. 17.6 17.6 17.6 17.61 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P MidCap Momentum 139.18 139.18 139.13 139.18 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI KLD 400 Social 128.43 128.43 128.41 128.43 0.00 0.00% 2025/12/13 Time 1:49
iShares U.S. Consumer Goods 67.95 67.95 67.94 67.95 0.00 0.00% 2025/12/13 Time 1:49
John Hancock Multifactor DM 41.49 41.49 41.48 41.49 0.00 0.00% 2025/12/13 Time 1:49
VanEck Vectors Oil Services 299.61 299.61 299.5 299.61 0.00 0.00% 2025/12/13 Time 1:49
ARK Next Generation Internet 155.02 155.02 154.95 155.02 0.00 0.00% 2025/12/13 Time 1:49
Invesco CEF Income Composite 19.74 19.74 19.74 19.74 0.00 0.00% 2025/12/13 Time 1:49
Invesco Ultra Short Duration 50.31 50.31 50.31 50.32 0.00 0.00% 2025/12/13 Time 1:49
iShares Edge MSCI Min Vol EM 64.34 64.34 64.34 64.36 0.00 0.00% 2025/12/13 Time 1:49
VanEck Short High-Yield Muni 22.81 22.81 22.81 22.82 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree LargeCap Dividend 88.27 88.27 88.24 88.27 0.00 0.00% 2025/12/13 Time 1:49
Fidelity MSCI Utilities Index 55.47 55.47 55.43 55.47 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P SmallCap Momentum 74.65 74.65 74.65 74.67 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Pacific ex Japan 51.06 51.06 51.06 51.11 0.00 0.00% 2025/12/13 Time 1:49
First Trust Dow Jones Internet 269.61 269.61 269.61 269.73 0.00 0.00% 2025/12/13 Time 1:49
iShares Core 10+ Year USD Bond 49.68 49.68 49.68 49.7 0.00 0.00% 2025/12/13 Time 1:49
iShares Core Growth Allocation 65.32 65.32 65.31 65.32 0.00 0.00% 2025/12/13 Time 1:49
iShares Russell Top 200 Growth 275.2 275.2 275.2 275.24 0.00 0.00% 2025/12/13 Time 1:49
iShares S&P Small-Cap 600 Value 117.07 117.07 117.02 117.07 0.00 0.00% 2025/12/13 Time 1:49
AdvisorShares Ranger Equity Bear 16.24 16.24 16.24 16.24 0.00 0.00% 2025/12/13 Time 1:49
John Hancock Multifactor Mid Cap 66.57 66.57 66.54 66.57 0.00 0.00% 2025/12/13 Time 1:49
iShares Emerging Markets Dividend 31.17 31.17 31.15 31.17 0.00 0.00% 2025/12/13 Time 1:49
iShares Edge MSCI USA Value Factor 136.78 136.78 136.78 136.79 0.00 0.00% 2025/12/13 Time 1:49
iShares S&P GSCI Commodity-Indexed 22.94 22.94 22.94 22.95 0.00 0.00% 2025/12/13 Time 1:49
United States 12 Month Natural Gas 7.58 7.58 7.58 7.59 0.00 0.00% 2025/12/13 Time 1:49
ARK Autonomous Technology & Robotics 114.56 114.56 114.5 114.56 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Energy Bear 3X Shares 19.63 19.63 19.62 19.63 0.00 0.00% 2025/12/13 Time 1:49
iShares Aaa - A Rated Corporate Bond 48.08 48.08 48.07 48.08 0.00 0.00% 2025/12/13 Time 1:49
iShares Core Conservative Allocation 40.37 40.37 40.37 40.38 0.00 0.00% 2025/12/13 Time 1:49
ProShares UltraShort 20+ Year Treasury 35.09 35.09 35.09 35.19 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree Bloomberg US Dollar Bullish 26.8 26.8 26.78 26.8 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Equal Weight Technology 45.99 45.99 45.97 45.99 0.00 0.00% 2025/12/13 Time 1:49
IQ 50 Percent Hedged FTSE International 32.65 32.65 32.62 32.65 0.00 0.00% 2025/12/13 Time 1:49
Vanguard FTSE All-World ex-US Small-Cap 144.11 144.11 144.11 144.16 0.00 0.00% 2025/12/13 Time 1:49
Invesco S&P 500 Equal Weight Industrials 57.27 57.27 57.27 57.29 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Real Estate Bull 3X Shares 8.59 8.59 8.57 8.59 0.00 0.00% 2025/12/13 Time 1:49
Invesco California AMT-Free Municipal Bond 24.13 24.13 24.13 24.13 0.00 0.00% 2025/12/13 Time 1:49
iShares MSCI Global Metals & Mining Producers 49.74 49.74 49.74 49.78 0.00 0.00% 2025/12/13 Time 1:49
Goldman Sachs ActiveBeta U.S. Large Cap Equity 132.41 132.41 132.38 132.41 0.00 0.00% 2025/12/13 Time 1:49
Direxion Daily Aerospace & Defense Bull 3X Shares 60 60 59.92 60 0.00 0.00% 2025/12/13 Time 1:49
FlexShares Morningstar Global Upstream Natural Res 45.67 45.67 45.67 45.69 0.00 0.00% 2025/12/13 Time 1:49
SPDR Nuveen Bloomberg Barclays Short Term Municipa 48 48 48 48 0.00 0.00% 2025/12/13 Time 1:49
WisdomTree International Hedged Quality Dividend G 48.23 48.23 48.18 48.23 0.00 0.00% 2025/12/13 Time 1:49
Alerian MLP 47.41 47.41 47.41 47.41 0.00 0.00% 2025/12/13 Time 1:48
iShares S&P 100 341.85 341.85 341.85 341.86 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Energy 128.3 128.3 128.3 128.3 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Growth 485.26 485.26 485.26 485.28 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Mid-Cap 294.35 294.35 294.25 294.35 0.00 0.00% 2025/12/13 Time 1:48
SPDR S&P Insurance 60.53 60.53 60.53 60.54 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Small-Cap 262.61 262.61 262.61 262.63 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Financials 134.39 134.39 134.35 134.39 0.00 0.00% 2025/12/13 Time 1:48
iShares S&P 500 Value 213.65 213.65 213.58 213.65 0.00 0.00% 2025/12/13 Time 1:48
iShares US Financials 129.53 129.53 129.5 129.53 0.00 0.00% 2025/12/13 Time 1:48
iShares US Technology 198.53 198.53 198.53 198.59 0.00 0.00% 2025/12/13 Time 1:48
Vanguard FTSE Pacific 91.67 91.67 91.67 91.68 0.00 0.00% 2025/12/13 Time 1:48
Fidelity High Dividend 57.01 57.01 56.98 57.01 0.00 0.00% 2025/12/13 Time 1:48
iShares Core U.S. REIT 57.57 57.57 57.54 57.57 0.00 0.00% 2025/12/13 Time 1:48
Invesco China Technology 52.56 52.56 52.56 52.57 0.00 0.00% 2025/12/13 Time 1:48
iShares Convertible Bond 99.53 99.53 99.5 99.53 0.00 0.00% 2025/12/13 Time 1:48
iShares Core MSCI Europe 70.45 70.45 70.45 70.47 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI EAFE Growth 114.7 114.7 114.7 114.74 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Extended Market 213.72 213.72 213.72 213.76 0.00 0.00% 2025/12/13 Time 1:48
ETFMG Alternative Harvest 38.29 38.29 38.25 38.29 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI Spain Capped 53.36 53.36 53.36 53.37 0.00 0.00% 2025/12/13 Time 1:48
WisdomTree India Earnings 45.02 45.02 45.02 45.04 0.00 0.00% 2025/12/13 Time 1:48
iShares 0-5 Year TIPS Bond 102.64 102.64 102.64 102.65 0.00 0.00% 2025/12/13 Time 1:48
iShares Core High Dividend 122.96 122.96 122.96 122.97 0.00 0.00% 2025/12/13 Time 1:48
iShares Russell 2000 Value 187.43 187.43 187.43 187.48 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Extended Duration 65.8 65.8 65.8 65.82 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI United Kingdom 43.28 43.28 43.28 43.28 0.00 0.00% 2025/12/13 Time 1:48
ProShares Ultra Russell2000 50.01 50.01 50.01 50.04 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI Singapore Capped 27.74 27.74 27.74 27.75 0.00 0.00% 2025/12/13 Time 1:48
iShares Russell Mid-Cap Value 143.13 143.13 143.11 143.13 0.00 0.00% 2025/12/13 Time 1:48
iShares Ultra Short Term Bond 50.63 50.63 50.63 50.64 0.00 0.00% 2025/12/13 Time 1:48
iShares Edge MSCI Min Vol EAFE 86.42 86.42 86.42 86.43 0.00 0.00% 2025/12/13 Time 1:48
iShares Russell Mid-Cap Growth 139.23 139.23 139.18 139.23 0.00 0.00% 2025/12/13 Time 1:48
iShares Transportation Average 76.38 76.38 76.36 76.38 0.00 0.00% 2025/12/13 Time 1:48
iShares US Aerospace & Defense 209.41 209.41 209.32 209.41 0.00 0.00% 2025/12/13 Time 1:48
WisdomTree Japan Hedged Equity 143.21 143.21 143.21 143.28 0.00 0.00% 2025/12/13 Time 1:48
Invesco Variable Rate Preferred 24.43 24.43 24.43 24.43 0.00 0.00% 2025/12/13 Time 1:48
Invesco WilderHill Clean Energy 31.68 31.68 31.68 31.69 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI Switzerland Capped 58.37 58.37 58.37 58.38 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Information Technology 753.93 753.93 753.8 753.93 0.00 0.00% 2025/12/13 Time 1:48
iShares 10-20 Year Treasury Bond 101.41 101.41 101.41 101.42 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI Saudi Arabia Capped 37.4 37.4 37.4 37.41 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI USA Momentum Factor 249.46 249.46 249.46 249.53 0.00 0.00% 2025/12/13 Time 1:48
AGFiQ US Market Neutral Anti-Beta 14.59 14.59 14.58 14.59 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily SP Biotech Bull 3X 164.81 164.81 164.81 164.92 0.00 0.00% 2025/12/13 Time 1:48
iShares Currency Hedged MSCI EAFE 41.6 41.6 41.55 41.6 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI Global Silver Miners 33.19 33.19 33.15 33.19 0.00 0.00% 2025/12/13 Time 1:48
iShares U.S. Healthcare Providers 49.16 49.16 49.16 49.18 0.00 0.00% 2025/12/13 Time 1:48
Xtrackers MSCI EAFE Hedged Equity 48.69 48.69 48.69 48.7 0.00 0.00% 2025/12/13 Time 1:48
First Trust ISE-Revere Natural Gas 24.08 24.08 24.07 24.08 0.00 0.00% 2025/12/13 Time 1:48
VanEck Rare Earth/Strategic Metals 72.46 72.46 72.46 72.61 0.00 0.00% 2025/12/13 Time 1:48
iShares Edge MSCI Intl Value Factor 38.28 38.28 38.28 38.33 0.00 0.00% 2025/12/13 Time 1:48
iShares Mortgage Real Estate Capped 22.7 22.7 22.7 22.71 0.00 0.00% 2025/12/13 Time 1:48
VanEck Vectors High-Yield Municipal 50.99 50.99 50.99 50.99 0.00 0.00% 2025/12/13 Time 1:48
Global X MLP & Energy Infrastructure 60.35 60.35 60.25 60.35 0.00 0.00% 2025/12/13 Time 1:48
iShares International Select Dividend 39.28 39.28 39.28 39.28 0.00 0.00% 2025/12/13 Time 1:48
VanEck Vectors Uranium+Nuclear Energy 129.79 129.79 129.79 130.05 0.00 0.00% 2025/12/13 Time 1:48
Goldman Sachs Access Treasury 0-1 Year 100.09 100.09 100.09 100.1 0.00 0.00% 2025/12/13 Time 1:48
iShares iBonds Dec 2026 Term Corporate 24.25 24.25 24.25 24.26 0.00 0.00% 2025/12/13 Time 1:48
PIMCO 25+ Year Zero Coupon US Treasury 65.11 65.11 65.09 65.11 0.00 0.00% 2025/12/13 Time 1:48
ProShares S&P 500 Dividend Aristocrats 105.71 105.71 105.69 105.71 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily Financial Bull 3X Shares 169.48 169.48 169.48 169.57 0.00 0.00% 2025/12/13 Time 1:48
Amplify CWP Enhanced Dividend Income ETF 45.79 45.79 45.79 45.82 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily FTSE China Bull 3x Shares 44.33 44.33 44.29 44.33 0.00 0.00% 2025/12/13 Time 1:48
First Trust Morningstar Dividend Leaders 44.38 44.38 44.37 44.38 0.00 0.00% 2025/12/13 Time 1:48
ProShares UltraShort Bloomberg Crude Oil 19.73 19.73 19.71 19.73 0.00 0.00% 2025/12/13 Time 1:48
Aberdeen Standard Physical Platinum Shares 159.03 159.03 158.93 159.03 0.00 0.00% 2025/12/13 Time 1:48
Aberdeen Standard Physical Palladium Shares 136.5 136.5 136.26 136.5 0.00 0.00% 2025/12/13 Time 1:48
First Trust Preferred Securities and Income 18.17 18.17 18.17 18.18 0.00 0.00% 2025/12/13 Time 1:48
Schwab Fundamental U.S. Small Company Index 32.22 32.22 32.22 32.23 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily Regional Banks Bull 3X Shares 110.96 110.96 110.9 110.96 0.00 0.00% 2025/12/13 Time 1:48
Invesco S&P 500 High Dividend Low Volatility 48.33 48.33 48.32 48.33 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily 20+ Year Treasury Bear 3X Shares 37.27 37.27 37.23 37.27 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily Gold Miners Index Bull 2X Shares 183.13 183.13 183 183.13 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily Junior Gold Miners Bull 2X Shares 202.63 202.63 202.55 202.63 0.00 0.00% 2025/12/13 Time 1:48
Aberdeen Standard Bloomberg All Commodity Strategy 22.55 22.55 22.55 22.55 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily Homebuilders & Supplies Bull 3X Sha 59.89 59.89 59.89 59.93 0.00 0.00% 2025/12/13 Time 1:48
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25 25 25 25.01 0.00 0.00% 2025/12/13 Time 1:48
Invesco Solar 47.84 47.84 47.83 47.84 0.00 0.00% 2025/12/13 Time 1:48
ARK Innovation 80.39 80.39 80.39 80.42 0.00 0.00% 2025/12/13 Time 1:48
Schwab US TIPS 26.65 26.65 26.65 26.66 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Value 192.5 192.5 192.49 192.5 0.00 0.00% 2025/12/13 Time 1:48
SPDR S&P Retail 87.89 87.89 87.89 87.92 0.00 0.00% 2025/12/13 Time 1:48
Global X Uranium 46.05 46.05 46.05 46.07 0.00 0.00% 2025/12/13 Time 1:48
SPDR S&P Biotech 123.13 123.13 123.11 123.13 0.00 0.00% 2025/12/13 Time 1:48
U.S. Global Jets 28.28 28.28 28.27 28.28 0.00 0.00% 2025/12/13 Time 1:48
Vanguard S&P 500 626.87 626.87 626.87 626.9 0.00 0.00% 2025/12/13 Time 1:48
Invesco Preferred 11.27 11.27 11.27 11.27 0.00 0.00% 2025/12/13 Time 1:48
SPDR Euro Stoxx 50 64.44 64.44 64.44 64.47 0.00 0.00% 2025/12/13 Time 1:48
Invesco Senior Loan 21.01 21.01 21.01 21.01 0.00 0.00% 2025/12/13 Time 1:48
iShares Global REIT 25.11 25.11 25.09 25.11 0.00 0.00% 2025/12/13 Time 1:48
ProShares Short QQQ 30.61 30.61 30.6 30.61 0.00 0.00% 2025/12/13 Time 1:48
iShares Russell 1000 373.77 373.77 373.73 373.77 0.00 0.00% 2025/12/13 Time 1:48
SPDR S&P World ex-US 44.52 44.52 44.52 44.53 0.00 0.00% 2025/12/13 Time 1:48
Vanguard FTSE Europe 82.69 82.69 82.69 82.7 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI Eurozone 63.98 63.98 63.98 64.01 0.00 0.00% 2025/12/13 Time 1:48
SPDR S&P Homebuilders 107.88 107.88 107.87 107.88 0.00 0.00% 2025/12/13 Time 1:48
Global X Copper Miners 68.14 68.14 68.08 68.14 0.00 0.00% 2025/12/13 Time 1:48
Global X Silver Miners 82.48 82.48 82.48 82.51 0.00 0.00% 2025/12/13 Time 1:48
Invesco S&P 500 Top 50 59.01 59.01 59 59.01 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI Australia 26.52 26.52 26.52 26.54 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI Hong Kong 21.87 21.87 21.87 21.89 0.00 0.00% 2025/12/13 Time 1:48
iShares S&P Midcap 400 67.17 67.17 67.17 67.18 0.00 0.00% 2025/12/13 Time 1:48
ProShares Ultra Silver 125.4 125.4 125.37 125.4 0.00 0.00% 2025/12/13 Time 1:48
Schwab US Broad Market 26.21 26.21 26.21 26.22 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI EAFE Value 71.84 71.84 71.84 71.85 0.00 0.00% 2025/12/13 Time 1:48
iShares Russell Mid-Cap 97.76 97.76 97.76 97.77 0.00 0.00% 2025/12/13 Time 1:48
Invesco S&P 500 Momentum 119.1 119.1 119.1 119.12 0.00 0.00% 2025/12/13 Time 1:48
iShares Latin America 40 31.43 31.43 31.43 31.44 0.00 0.00% 2025/12/13 Time 1:48
Schwab US Aggregate Bond 23.35 23.35 23.35 23.36 0.00 0.00% 2025/12/13 Time 1:48
SPDR S&P Metals & Mining 102.14 102.14 102.14 102.16 0.00 0.00% 2025/12/13 Time 1:48
iShares Edge MSCI Min Vol 94.63 94.63 94.61 94.63 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI Chile Capped 39.78 39.78 39.76 39.78 0.00 0.00% 2025/12/13 Time 1:48
ProShares UltraPro S&P500 115.72 115.72 115.72 115.77 0.00 0.00% 2025/12/13 Time 1:48
Schwab US Large-Cap Value 29.66 29.66 29.66 29.67 0.00 0.00% 2025/12/13 Time 1:48
SPDR Short Term Corp Bond 30.21 30.21 30.21 30.21 0.00 0.00% 2025/12/13 Time 1:48
abrdn Physical Gold Shares 40.98 40.98 40.98 40.99 0.00 0.00% 2025/12/13 Time 1:48
Fidelity MSCI Energy Index 25.22 25.22 25.21 25.22 0.00 0.00% 2025/12/13 Time 1:48
iShares Core S&P Small-Cap 124.12 124.12 124.1 124.12 0.00 0.00% 2025/12/13 Time 1:48
iShares Floating Rate Bond 50.94 50.94 50.94 50.95 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI Mexico Capped 70.69 70.69 70.67 70.69 0.00 0.00% 2025/12/13 Time 1:48
iShares Russell 1000 Value 211.79 211.79 211.76 211.79 0.00 0.00% 2025/12/13 Time 1:48
ProShares UltraShort Dow30 20.3 20.3 20.3 20.31 0.00 0.00% 2025/12/13 Time 1:48
Schwab US Large-Cap Growth 32.5 32.5 32.5 32.51 0.00 0.00% 2025/12/13 Time 1:48
iShares Russell 1000 Growth 471.36 471.36 471.36 471.57 0.00 0.00% 2025/12/13 Time 1:48
SPDR Russell Small Cap Comp 58.88 58.88 58.86 58.88 0.00 0.00% 2025/12/13 Time 1:48
abrdn Physical Silver Shares 58.86 58.86 58.86 58.87 0.00 0.00% 2025/12/13 Time 1:48
iShares Expanded Tech Sector 129.42 129.42 129.41 129.42 0.00 0.00% 2025/12/13 Time 1:48
iShares U.S. Medical Devices 62.19 62.19 62.19 62.2 0.00 0.00% 2025/12/13 Time 1:48
iShares US Home Construction 102.53 102.53 102.47 102.53 0.00 0.00% 2025/12/13 Time 1:48
SPDR Portfolio S&P 500 Value 57.25 57.25 57.23 57.25 0.00 0.00% 2025/12/13 Time 1:48
Vanguard High Dividend Yield 146.01 146.01 145.99 146.01 0.00 0.00% 2025/12/13 Time 1:48
Industrial Select Sector SPDR 156.74 156.74 156.74 156.75 0.00 0.00% 2025/12/13 Time 1:48
iShares US Telecommunications 33.32 33.32 33.32 33.34 0.00 0.00% 2025/12/13 Time 1:48
Health Care Select Sector SPDR 154.06 154.06 154.05 154.06 0.00 0.00% 2025/12/13 Time 1:48
Invesco S&P 500 Low Volatility 71.6 71.6 71.59 71.6 0.00 0.00% 2025/12/13 Time 1:48
iShares Expanded Tech-Software 107.97 107.97 107.97 108.01 0.00 0.00% 2025/12/13 Time 1:48
ProShares UltraPro Russell2000 58.3 58.3 58.29 58.3 0.00 0.00% 2025/12/13 Time 1:48
Real Estate Select Sector SPDR 40.75 40.75 40.75 40.75 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Dividend Appreciation 222.08 222.08 222.08 222.09 0.00 0.00% 2025/12/13 Time 1:48
iShares MSCI South Korea Capped 92.67 92.67 92.67 92.68 0.00 0.00% 2025/12/13 Time 1:48
ProShares UltraPro Short Dow 30 31.47 31.47 31.47 31.48 0.00 0.00% 2025/12/13 Time 1:48
Schwab amental EM Large Company 35.41 35.41 35.41 35.43 0.00 0.00% 2025/12/13 Time 1:48
SPDR Blackstone/GSO Senior Loan 41.35 41.35 41.35 41.35 0.00 0.00% 2025/12/13 Time 1:48
ProShares VIX Short-Term Futures 28.72 28.72 28.7 28.72 0.00 0.00% 2025/12/13 Time 1:48
SPDR Portfolio S&P 600 Small Cap 48.39 48.39 48.37 48.39 0.00 0.00% 2025/12/13 Time 1:48
VanEck Vectors Junior Gold Miners 114.3 114.3 114.3 114.34 0.00 0.00% 2025/12/13 Time 1:48
Consumer Staples Select Sector SPDR 79.42 79.42 79.42 79.43 0.00 0.00% 2025/12/13 Time 1:48
iShares Edge MSCI USA Quality Factor 199.51 199.51 199.51 199.52 0.00 0.00% 2025/12/13 Time 1:48
ProShares Ultra Bloomberg Natural Gas 27.12 27.12 27.09 27.12 0.00 0.00% 2025/12/13 Time 1:48
iShares iBonds Dec 2025 Term Corporate 25.13 25.13 25.13 25.14 0.00 0.00% 2025/12/13 Time 1:48
ProShares Short VIX Short-Term Futures 52.62 52.62 52.62 52.62 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily Technology Bull 3X Shares 117.28 117.28 117.28 117.5 0.00 0.00% 2025/12/13 Time 1:48
SPDR Portfolio Intermediate Term Treasury 28.84 28.84 28.84 28.85 0.00 0.00% 2025/12/13 Time 1:48
iShares 0-5 Year High Yield Corporate Bond 42.88 42.88 42.88 42.89 0.00 0.00% 2025/12/13 Time 1:48
ProShares UltraShort Bloomberg Natural Gas 31.74 31.74 31.73 31.74 0.00 0.00% 2025/12/13 Time 1:48
Vanguard Tax-Exempt Bond Index Fund Shares 50.18 50.18 50.18 50.19 0.00 0.00% 2025/12/13 Time 1:48
Schwab Fundamental U.S. Large Company Index 27.36 27.36 27.35 27.36 0.00 0.00% 2025/12/13 Time 1:48
SPDR S&P Oil & Gas Exploration & Production 131.73 131.73 131.73 131.78 0.00 0.00% 2025/12/13 Time 1:48
WisdomTree Bloomberg Floating Rate Treasury 50.36 50.36 50.36 50.36 0.00 0.00% 2025/12/13 Time 1:48
Goldman Sachs ActiveBeta International Equity 42.54 42.54 42.52 42.54 0.00 0.00% 2025/12/13 Time 1:48
SPDR BloomBarclays Short Term High Yield Bond 25.33 25.33 25.33 25.33 0.00 0.00% 2025/12/13 Time 1:48
iShares Core MSCI International Developed Market 82.94 82.94 82.94 82.97 0.00 0.00% 2025/12/13 Time 1:48
First Trust Industrials/Producer Durables AlphaDEX 80.83 80.83 80.83 80.84 0.00 0.00% 2025/12/13 Time 1:48
SPDR S&P 500 681.76 681.76 681.72 681.76 0.00 0.00% 2025/12/13 Time 1:48
iShares Russell 2000 253.85 253.85 253.85 253.9 0.00 0.00% 2025/12/13 Time 1:48
ProShares UltraShort QQQ 20.64 20.64 20.63 20.64 0.00 0.00% 2025/12/13 Time 1:48
Schwab US Dividend Equity 27.68 27.68 27.68 27.69 0.00 0.00% 2025/12/13 Time 1:48
United States Natural Gas 12.73 12.73 12.73 12.74 0.00 0.00% 2025/12/13 Time 1:48
Schwab International Equity 23.66 23.66 23.65 23.66 0.00 0.00% 2025/12/13 Time 1:48
Invesco S&P 500 Equal Weight 193.41 193.41 193.41 193.45 0.00 0.00% 2025/12/13 Time 1:48
KraneShares CSI China Internet 36.89 36.89 36.88 36.89 0.00 0.00% 2025/12/13 Time 1:48
Vanguard FTSE Developed Markets 62.48 62.48 62.47 62.48 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily S&P 500 Bear 1X Shares 9.51 9.51 9.51 9.52 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily Small Cap Bear 3X Shares 6.93 6.93 6.93 6.95 0.00 0.00% 2025/12/13 Time 1:48
Direxion Daily Semiconductor Bear 3X Shares 3.29 3.29 3.29 3.295 0.00 0.00% 2025/12/13 Time 1:48
ProShares Merger 45.86 45.86 45.86 45.86 0.00 0.00% 2025/12/13 Time 0:49
Invesco MSCI Global Timber 29.17 29.17 29.17 29.17 0.00 0.00% 2025/12/13 Time 0:49
iShares MSCI Belgium Capped 24.34 24.34 24.34 24.34 0.00 0.00% 2025/12/13 Time 0:49
ProShares Ultra Industrials 47.2 47.2 47.2 47.2 0.00 0.00% 2025/12/13 Time 0:49
Roundhill Acquirers Deep Value 36.95 36.95 36.95 36.95 0.00 0.00% 2025/12/13 Time 0:49
ProShares Ultra Consumer Services 53.33 53.33 53.33 53.33 0.00 0.00% 2025/12/13 Time 0:49
ProShares UltraShort Consumer Goods 12.52 12.52 12.52 12.52 0.00 0.00% 2025/12/13 Time 0:49
WisdomTree International Al Enhanced Value 51.82 51.82 51.82 51.82 0.00 0.00% 2025/12/13 Time 0:49
Amplify Mobile Payments 53.17 53.17 53.17 53.17 0.00 0.00% 2025/12/13 Time 0:49
ProShares Ultra SmallCap600 27.36 27.36 27.36 27.36 0.00 0.00% 2025/12/13 Time 0:49
SPDR SSgA Global Allocation 50.05 50.05 50.05 50.05 0.00 0.00% 2025/12/13 Time 0:49
ProShares UltraPro Short MidCap400 12.07 12.07 12.07 12.07 0.00 0.00% 2025/12/13 Time 0:49
AdvisorShares STAR Global Buy-Write 49.88 49.88 49.88 49.88 0.00 0.00% 2025/12/13 Time 0:49
FlexShares Disciplined Duration MBS 20.74 20.74 20.74 20.74 0.00 0.00% 2025/12/13 Time 0:49
JPMorgan Diversified Return Emergin 60.78 60.78 60.78 60.78 0.00 0.00% 2025/12/13 Time 0:49
iShares Currency Hedged MSCI Eurozone 43.71 43.71 43.71 43.71 0.00 0.00% 2025/12/13 Time 0:49
ProShares UltraShort 7-10 Year Treasury 22.31 22.31 22.31 22.31 0.00 0.00% 2025/12/13 Time 0:49
Pacer Trendpilot 450 36.78 36.78 36.78 36.78 0.00 0.00% 2025/12/13 Time 0:49
iShares U.S. Insurance 137.12 137.12 137.12 137.12 0.00 0.00% 2025/12/13 Time 0:49
Franklin Short Dur US Gov 91.06 91.06 91.06 91.06 0.00 0.00% 2025/12/13 Time 0:49
Fidelity Limited Term Bond 50.74 50.74 50.74 50.74 0.00 0.00% 2025/12/13 Time 0:49
iShares MSCI Austria Capped 33.99 33.99 33.99 33.99 0.00 0.00% 2025/12/13 Time 0:49
VanEck Vectors Oil Refiners 39.2 39.2 39.2 39.2 0.00 0.00% 2025/12/13 Time 0:49
iShares MSCI Japan Small-Cap 93.34 93.34 93.34 93.34 0.00 0.00% 2025/12/13 Time 0:49
DB Gold Double Long Exp 15 Feb 2038 160.2 160.2 160.2 160.2 0.00 0.00% 2025/12/13 Time 0:49
SPDR Dow Jones International Real Estate 27.77 27.77 27.77 27.77 0.00 0.00% 2025/12/13 Time 0:49
WisdomTree International MidCap Dividend 79.64 79.64 79.64 79.64 0.00 0.00% 2025/12/13 Time 0:49
iShares Currency Hedged MSCI ACWI ex U.S. 39.51 39.51 39.51 39.51 0.00 0.00% 2025/12/13 Time 0:49
Invesco S&P 500 Equal Weight Consumer Discretionar 57.95 57.95 57.95 57.95 0.00 0.00% 2025/12/13 Time 0:49
iShares CMBS 49.08 49.08 49.08 49.08 0.00 0.00% 2025/12/13 Time 0:48
iShares Systematic Bond 89.71 89.71 89.71 89.71 0.00 0.00% 2025/12/13 Time 0:48
SPDR Portfolio MSCI Global 76.43 76.43 76.43 76.43 0.00 0.00% 2025/12/13 Time 0:48
iShares Yield Optimized Bond 22.78 22.78 22.78 22.78 0.00 0.00% 2025/12/13 Time 0:48
Doubleline Opportunistic Credit 15.31 15.31 15.31 15.31 0.00 0.00% 2025/12/13 Time 0:48
IQ Hedge Multi-Strategy Tracker 33.94 33.94 33.94 33.94 0.00 0.00% 2025/12/13 Time 0:48
Cambria Foreign Shareholder Yield 32.67 32.67 32.67 32.67 0.00 0.00% 2025/12/13 Time 0:48
ProShares Ultra 20+ Year Treasury 16.72 16.72 16.72 16.72 0.00 0.00% 2025/12/13 Time 0:48
Invesco S&P 500 BuyWrite Portfolio 22.97 22.97 22.97 22.97 0.00 0.00% 2025/12/13 Time 0:48
iShares MSCI Intl Small-Cap Multifactor 41.56 41.56 41.56 41.56 0.00 0.00% 2025/12/13 Time 0:48
Fidelity MSCI Consumer Discretionary Index 103.54 103.54 103.54 103.54 0.00 0.00% 2025/12/13 Time 0:48
AdvisorShares Pacific Asset Enhanced Fl Rate 47.37 47.37 47.37 47.37 0.00 0.00% 2025/12/13 Time 0:48
PIMCO Broad U.S. TIPS Index 53.09 53.09 53.09 53.09 0.00 0.00% 2025/12/13 Time 0:48
SPDR S&P Emerging Markets Dividend 38.92 38.92 38.92 38.92 0.00 0.00% 2025/12/13 Time 0:48
Vanguard Telecommunication Services 191.78 191.78 191.78 191.78 0.00 0.00% 2025/12/13 Time 0:48
Fidelity MSCI Consumer Staples Index 50.38 50.38 50.38 50.38 0.00 0.00% 2025/12/13 Time 0:48
iShares MSCI Emerging Markets Small-Cap 67.64 67.64 67.64 67.64 0.00 0.00% 2025/12/13 Time 0:48
iShares North American Natural Resources 50.72 50.72 50.72 50.72 0.00 0.00% 2025/12/13 Time 0:48
JPMorgan International Bond Opportunities 48.71 48.71 48.71 48.71 0.00 0.00% 2025/12/13 Time 0:48
iShares U.S. Broker-Dealers & Securities Exchanges 180.49 180.49 180.49 180.49 0.00 0.00% 2025/12/13 Time 0:48
Invesco DB Oil 12.59 12.59 12.59 12.59 0.00 0.00% 2025/12/13 Time 0:48
Global X Lithium 63.87 63.87 63.87 63.87 0.00 0.00% 2025/12/13 Time 0:48
iShares Russell 3000 387.67 387.67 387.67 387.67 0.00 0.00% 2025/12/13 Time 0:48
iShares MSCI Malaysia 26.98 26.98 26.98 26.98 0.00 0.00% 2025/12/13 Time 0:48
iShares U.S. Healthcare 64.88 64.88 64.88 64.88 0.00 0.00% 2025/12/13 Time 0:48
iShares MSCI Italy Capped 53.66 53.66 53.66 53.66 0.00 0.00% 2025/12/13 Time 0:48
iShares MSCI Poland Capped 35.2 35.2 35.2 35.2 0.00 0.00% 2025/12/13 Time 0:48
First Trust Energy AlphaDEX 16.88 16.88 16.88 16.88 0.00 0.00% 2025/12/13 Time 0:48
SPDR S&P 600 Small Cap Value 93.78 93.78 93.78 93.78 0.00 0.00% 2025/12/13 Time 0:48
Fidelity MSCI Real Estate Index 27.15 27.15 27.15 27.15 0.00 0.00% 2025/12/13 Time 0:48
iShares Core Moderate Allocation 48 48 48 48 0.00 0.00% 2025/12/13 Time 0:48
Invesco DB US Dollar Index Bearish 18.75 18.75 18.75 18.75 0.00 0.00% 2025/12/13 Time 0:48
iShares Edge MSCI Multifactor Intl 37.69 37.69 37.69 37.69 0.00 0.00% 2025/12/13 Time 0:48
iShares Short-Term National Muni Bond 106.64 106.64 106.64 106.64 0.00 0.00% 2025/12/13 Time 0:48
Schwab International Small-Cap Equity 44.71 44.71 44.71 44.71 0.00 0.00% 2025/12/13 Time 0:48
Invesco S&P 500 Equal Weight Real Estate 33.63 33.63 33.63 33.63 0.00 0.00% 2025/12/13 Time 0:48
SPDR Barclays Emerging Markets Local Bond 21.23 21.23 21.23 21.23 0.00 0.00% 2025/12/13 Time 0:48
Fidelity MSCI Information Technology Index 224.78 224.78 224.78 224.78 0.00 0.00% 2025/12/13 Time 0:48
FlexShares iBoxx 3-Year Target Duration TIPS 24.12 24.12 24.12 24.12 0.00 0.00% 2025/12/13 Time 0:48
VanEck Vectors AMT-Free Intermediate Municipal 47 47 47 47 0.00 0.00% 2025/12/13 Time 0:48
Franklin International Core Dividend Tilt Index 38.98 38.98 38.98 38.98 0.00 0.00% 2025/12/13 Time 0:48
iPath Bloomberg Commodity Index Total Return(SM) 37.34 37.34 37.34 37.34 0.00 0.00% 2025/12/13 Time 0:48
SPDR Portfolio TIPS 26.03 26.03 26.03 26.03 0.00 0.00% 2025/12/13 Time 0:48
iShares Int Agg Bond 51.48 51.48 51.48 51.48 0.00 0.00% 2025/12/13 Time 0:48
United States Copper 32.83 32.83 32.83 32.83 0.00 0.00% 2025/12/13 Time 0:48
VanEck Vectors Vietnam 17.49 17.49 17.49 17.49 0.00 0.00% 2025/12/13 Time 0:48
Vanguard Long-Term Bond 69.51 69.51 69.51 69.51 0.00 0.00% 2025/12/13 Time 0:48
Vanguard Mega Cap Growth 409.77 409.77 409.77 409.77 0.00 0.00% 2025/12/13 Time 0:48
VanEck Pref Secs ex Finls 17.75 17.75 17.75 17.75 0.00 0.00% 2025/12/13 Time 0:48
iShares California Muni Bond 57.33 57.33 57.33 57.33 0.00 0.00% 2025/12/13 Time 0:48
First Trust Value Line Dividend 46.14 46.14 46.14 46.14 0.00 0.00% 2025/12/13 Time 0:48
iShares MSCI Intl Momentum Factor 49.13 49.13 49.13 49.13 0.00 0.00% 2025/12/13 Time 0:48
VanEck Vectors Mortgage REIT Income 10.72 10.72 10.72 10.72 0.00 0.00% 2025/12/13 Time 0:48
Global X U.S. Infrastructure Development 49.07 49.07 49.07 49.07 0.00 0.00% 2025/12/13 Time 0:48
First Trust STOXX European Select Dividend 16.89 16.89 16.89 16.89 0.00 0.00% 2025/12/13 Time 0:48
Invesco S&P International Developed Momentum 55.82 55.82 55.82 55.82 0.00 0.00% 2025/12/13 Time 0:48
SPDR Portfolio S&P 1500 Composite Stock Market 82.6 82.6 82.6 82.6 0.00 0.00% 2025/12/13 Time 0:48
SPDR S&P Bank 62.48 62.48 62.48 62.48 0.00 0.00% 2025/12/13 Time 0:48
iShares TIPS Bond 110.23 110.23 110.23 110.23 0.00 0.00% 2025/12/13 Time 0:48
Schwab US Mid-Cap 30.43 30.43 30.43 30.43 0.00 0.00% 2025/12/13 Time 0:48
Fidelity Total Bond 46.15 46.15 46.15 46.15 0.00 0.00% 2025/12/13 Time 0:48
iShares MSCI Canada 53.89 53.89 53.89 53.89 0.00 0.00% 2025/12/13 Time 0:48
iShares U.S. Energy 48.31 48.31 48.31 48.31 0.00 0.00% 2025/12/13 Time 0:48
SPDR S&P MidCap 400 613.11 613.11 613.11 613.11 0.00 0.00% 2025/12/13 Time 0:48
iShares S&P 500 Growth 122.39 122.39 122.39 122.39 0.00 0.00% 2025/12/13 Time 0:48
VanEck Merk Gold Trust 41.39 41.39 41.39 41.39 0.00 0.00% 2025/12/13 Time 0:48
VanEck Vectors BDC Income 14.84 14.84 14.84 14.84 0.00 0.00% 2025/12/13 Time 0:48
Invesco S&P 500 High Quality 75.94 75.94 75.94 75.94 0.00 0.00% 2025/12/13 Time 0:48
iShares Core Dividend Growth 70.24 70.24 70.24 70.24 0.00 0.00% 2025/12/13 Time 0:48
SPDR Portfolio S&P 500 Growth 105.99 105.99 105.99 105.99 0.00 0.00% 2025/12/13 Time 0:48
Vanguard FTSE All World ex US 73.66 73.66 73.66 73.66 0.00 0.00% 2025/12/13 Time 0:48
Schwab Emerging Markets Equity 32.26 32.26 32.26 32.26 0.00 0.00% 2025/12/13 Time 0:48
SPDR Portfolio Emerging Markets 46.84 46.84 46.84 46.84 0.00 0.00% 2025/12/13 Time 0:48
Vanguard Intermediate-Term Bond 77.87 77.87 77.87 77.87 0.00 0.00% 2025/12/13 Time 0:48
Schwab amental Intl Large Company 44.49 44.49 44.49 44.49 0.00 0.00% 2025/12/13 Time 0:48
Invesco DB US Dollar Index Bullish 27.95 27.95 27.95 27.95 0.00 0.00% 2025/12/13 Time 0:48
Direxion Daily S P Oil Gas Exp Bull 23.79 23.79 23.79 23.79 0.00 0.00% 2025/12/13 Time 0:48
iShares National AMT-Free Muni Bond 106.85 106.85 106.85 106.85 0.00 0.00% 2025/12/13 Time 0:48
PIMCO Enhanced Short Maturity Active 100.46 100.46 100.46 100.46 0.00 0.00% 2025/12/13 Time 0:48
SPDR Portfolio S&P 500 High Dividend 44 44 44 44 0.00 0.00% 2025/12/13 Time 0:48
VanEck Vectors Morningstar Wide Moat 105.56 105.56 105.56 105.56 0.00 0.00% 2025/12/13 Time 0:48
Direxion Daily FTSE CHINA Bear 3x Shares 24.63 24.63 24.63 24.63 0.00 0.00% 2025/12/13 Time 0:48
Direxion Daily Technology Bear 3X Shares 17.72 17.72 17.72 17.72 0.00 0.00% 2025/12/13 Time 0:48
Invesco National AMT-Free Municipal Bond 23.16 23.16 23.16 23.16 0.00 0.00% 2025/12/13 Time 0:48
VanEck Vectors JP Morgan EM Local Currency Bd 25.68 25.68 25.68 25.68 0.00 0.00% 2025/12/13 Time 0:48
iShares Gold 80.99 80.99 80.99 80.99 0.00 0.00% 2025/12/13 Time 0:48
Vanguard REIT 89.45 89.45 89.45 89.45 0.00 0.00% 2025/12/13 Time 0:48
Schwab U.S. REIT 20.89 20.89 20.89 20.89 0.00 0.00% 2025/12/13 Time 0:48
Schwab US Small-Cap 29.11 29.11 29.11 29.11 0.00 0.00% 2025/12/13 Time 0:48
ProShares Ultra Gold 55.73 55.73 55.73 55.73 0.00 0.00% 2025/12/13 Time 0:48
ProShares Short Dow30 23.49 23.49 23.49 23.49 0.00 0.00% 2025/12/13 Time 0:48
iShares Core MSCI EAFE 89.9 89.9 89.9 89.9 0.00 0.00% 2025/12/13 Time 0:48
iShares US Real Estate 94.76 94.76 94.76 94.76 0.00 0.00% 2025/12/13 Time 0:48
ProShares Short S&P500 36.53 36.53 36.53 36.53 0.00 0.00% 2025/12/13 Time 0:48
SPDR Portfolio S&P 500 80.22 80.22 80.22 80.22 0.00 0.00% 2025/12/13 Time 0:48
Vanguard Total World Stock 141.22 141.22 141.22 141.22 0.00 0.00% 2025/12/13 Time 0:48
ProShares UltraShort Silver 7.81 7.81 7.81 7.81 0.00 0.00% 2025/12/13 Time 0:48
Amplify Junior Silver Miners 27.62 27.62 27.62 27.62 0.00 0.00% 2025/12/13 Time 0:48
SPDR Portfolio High Yield Bond 23.68 23.68 23.68 23.68 0.00 0.00% 2025/12/13 Time 0:48
Vanguard FTSE Emerging Markets 53.94 53.94 53.94 53.94 0.00 0.00% 2025/12/13 Time 0:48
SPDR Barclays Long Term Treasury 26.45 26.45 26.45 26.45 0.00 0.00% 2025/12/13 Time 0:48
SPDR Dow Jones Industrial Average 485.4 485.4 485.4 485.4 0.00 0.00% 2025/12/13 Time 0:48
Xtrackers Harvest CSI 300 China A-Shares 32.97 32.97 32.97 32.97 0.00 0.00% 2025/12/13 Time 0:48
SPDR Barclays Intermediate Term Corporate Bond 33.79 33.79 33.79 33.79 0.00 0.00% 2025/12/13 Time 0:48
Schwab US Large-Cap 26.85 26.85 26.85 26.85 0.00 0.00% 2025/12/13 Time 0:48
iShares China Large-Cap 39.08 39.08 39.08 39.08 0.00 0.00% 2025/12/13 Time 0:48
iShares MSCI Brazil Capped 33.32 33.32 33.32 33.32 0.00 0.00% 2025/12/13 Time 0:48
ProShares Short Russell2000 16.08 16.08 16.08 16.08 0.00 0.00% 2025/12/13 Time 0:48
Financial Select Sector SPDR 54.95 54.95 54.95 54.95 0.00 0.00% 2025/12/13 Time 0:48
Direxion Daily Gold Miners Bear 3X Shares 7.75 7.75 7.75 7.75 0.00 0.00% 2025/12/13 Time 0:48
iShares iBoxx $ High Yield Corporate Bond 80.57 80.57 80.57 80.57 0.00 0.00% 2025/12/13 Time 0:48
iShares iBoxx $ Investment Grade Corporate Bond 110.17 110.17 110.17 110.17 0.00 0.00% 2025/12/13 Time 0:48
Direxion Daily Junior Gold Miners Bear 2X Shares 2.8 2.8 2.8 2.8 0.00 0.00% 2025/12/13 Time 0:48
Invesco S&P 500 Equal Weight Materials 33.83 33.83 33.81 34.12 0.00 0.00% 2025/12/13 Time 0:04
Teucrium Corn 17.76 17.76 17.75 17.91 0.00 0.00% 2025/12/13 Time 0:04
O’Shares FTSE US Quality Dividend 57.89 57.89 57.85 58.04 0.00 0.00% 2025/12/13 Time 0:04
Invesco India 25.59 25.59 25.57 25.78 0.00 0.00% 2025/12/13 Time 0:04
iShares Interest Rate Hedged High Yield Bond 86.18 86.18 86.13 86.4 0.00 0.00% 2025/12/13 Time 0:04
FlexShares iBoxx 5-Year Target Duration TIPS 24.04 24.04 24.03 24.05 0.00 0.00% 2025/12/13 Time 0:04
iShares MSCI Indonesia 18.75 18.75 18.68 18.79 0.00 0.00% 2025/12/13 Time 0:04
Invesco FTSE RAFI Emerging Markets 25.82 25.82 25.77 26 0.00 0.00% 2025/12/13 Time 0:04
SPDR Bloomberg Barclays 1-10 Year TIPS 19.12 19.12 19.12 19.13 0.00 0.00% 2025/12/13 Time 0:04
SPDR Barclays International Treasury Bond 22.5 22.5 22.49 22.55 0.00 0.00% 2025/12/13 Time 0:04
iShares Emerging Markets Local Currency Bond 42.12 42.12 42.09 42.16 0.00 0.00% 2025/12/13 Time 0:04
iShares Short Maturity Bond 51.18 51.18 51.18 51.19 0.00 0.00% 2025/12/13 Time 0:04
First Trust Utilities AlphaDEX 44.77 44.77 44.76 45.03 0.00 0.00% 2025/12/13 Time 0:04
SPDR Barclays Invest Grade Floating Rate 30.79 30.79 30.78 30.79 0.00 0.00% 2025/12/13 Time 0:04
VanEck Vectors Investment Grade Floating Rate 25.48 25.48 25.48 25.5 0.00 0.00% 2025/12/13 Time 0:04
SPDR Long Term Credit Bond 22.58 22.58 22.56 22.81 0.00 0.00% 2025/12/13 Time 0:04
SPDR Portfolio Aggregate Bond 25.74 25.74 25.74 25.76 0.00 0.00% 2025/12/13 Time 0:04
iShares Core US Treasury Bond 23.03 23.03 23.02 23.03 0.00 0.00% 2025/12/13 Time 0:04
IQ Merger Arbitrage 35.92 35.92 35.91 35.96 0.00 0.00% 2025/12/12 Time 23:48
Invesco Fundamental Investment Grade Corporate Bon 24.28 24.28 24.26 24.32 0.00 0.00% 2025/12/12 Time 23:48
Invesco Fundamental High Yield Corporate Bond 18.61 18.61 18.6 18.62 0.00 0.00% 2025/12/12 Time 23:48
PIMCO Short Term Municipal Bond Active 50.45 50.45 50.44 50.47 0.00 0.00% 2025/12/12 Time 23:48
Invesco International Corporate Bond 23.81 23.81 23.78 23.86 0.00 0.00% 2025/12/12 Time 23:48
Teucrium Soybean 22.52 22.52 22.52 22.82 0.00 0.00% 2025/12/12 Time 23:48
SPDR Portfolio Corporate Bond 29.33 29.33 29.32 29.47 0.00 0.00% 2025/12/12 Time 23:48
Global X SuperDividend 24.09 24.09 24.06 24.19 0.00 0.00% 2025/12/12 Time 23:48
YieldShares High Income 11.54 11.54 11.54 11.61 0.00 0.00% 2025/12/12 Time 23:48
Global X S&P 500 Covered Call 40.5 40.5 40.48 40.51 0.00 0.00% 2025/12/12 Time 23:48
iShares Treasury Floating Rate Bond 50.53 50.53 50.5 50.53 0.00 0.00% 2025/12/12 Time 23:48
Schwab Intermediate Term US Treasury 25.08 25.08 25.08 25.12 0.00 0.00% 2025/12/12 Time 23:48
iShares Long-Term Corporate Bond 50.45 50.45 50.4 50.93 0.00 0.00% 2025/12/12 Time 23:48
FlexShares Ready Access Variable Income 75.44 75.44 75.42 75.45 0.00 0.00% 2025/12/12 Time 22:50
Janus Henderson Short Duration Income 49.21 49.21 49.2 49.21 0.00 0.00% 2025/12/12 Time 22:50
SPDR Barclays Srt Term Trsy Bd 29.29 29.29 29.28 29.29 0.00 0.00% 2025/12/12 Time 22:50
Vanguard Short-Term Bond 78.82 78.82 78.79 78.84 0.00 0.00% 2025/12/12 Time 22:50
Schwab Short Term US Treasury 24.38 24.38 24.37 24.38 0.00 0.00% 2025/12/12 Time 22:04
ProShares UltraShort Basic Materials 13.51 13.51 13.51 13.51 0.00 0.00% 2025/12/12 Time 21:49
NuShares Enhanced Yld US Aggregate 21.19 21.19 21.19 21.25 0.00 0.00% 2025/12/12 Time 20:51
Teucrium Agricultural 23.25 23.25 23.25 23.36 0.00 0.00% 2025/12/12 Time 19:49
Invesco Dow Jones Industrial Average Dividend 57.06 57.06 57.06 57.06 0.00 0.00% 2025/12/09 Time 1:48
iShares Bitcoin 51.25 51.25 50.69 51.25 0.00 0.00% 2025/12/08 Time 21:48
Invesco QQQ Trust 624.58 624.58 624.58 625.48 0.00 0.00% 2025/12/08 Time 21:48
2x Bitcoin Strategy 30.85 30.85 30.25 30.85 0.00 0.00% 2025/12/08 Time 21:48
2x Long VIX Futures 7.9 7.9 7.75 7.9 0.00 0.00% 2025/12/08 Time 21:48
iShares Ethereum Trust 23.61 23.61 22.85 23.61 0.00 0.00% 2025/12/08 Time 21:48
Janus Henderson AAA CLO 50.51 50.51 50.51 50.51 0.00 0.00% 2025/12/08 Time 21:48
ProShares Bitcoin Strategy 13.35 13.35 13.21 13.35 0.00 0.00% 2025/12/08 Time 21:48
Vanguard Total Bond Market 74.06 74.06 74.06 74.2 0.00 0.00% 2025/12/08 Time 21:48
iShares JPMorgan USD EM Bond 95.98 95.98 95.98 95.98 0.00 0.00% 2025/12/08 Time 21:48
Grayscale Ethereum Trust (ETH) 25.64 25.64 25.64 25.64 0.00 0.00% 2025/12/08 Time 21:48
iShares 20+ Year Treasury Bond 87.73 87.73 87.73 88.17 0.00 0.00% 2025/12/08 Time 21:48
GraniteShares 2x Long AMD Daily 17.11 17.11 16.36 17.11 0.00 0.00% 2025/12/08 Time 21:48
iShares 7-10 Year Treasury Bond 96.23 96.23 96.23 96.47 0.00 0.00% 2025/12/08 Time 21:48
Defiance Daily Target 2X Long NVO 2.37 2.37 2.37 2.47 0.00 0.00% 2025/12/08 Time 21:48
T-Rex 2X Long NVIDIA Daily Target 18.22 18.22 17.26 18.22 0.00 0.00% 2025/12/08 Time 21:48
Direxion Daily TSLA Bear 1X Shares 5.28 5.28 5.09 5.28 0.00 0.00% 2025/12/08 Time 21:48
Leverage Shares 2X Long TSLA Daily 9.57 9.57 10.31 9.57 0.00 0.00% 2025/12/08 Time 21:48
T-Rex 2X Inverse MSTR Daily Target 12.36 12.36 12.36 13.02 0.00 0.00% 2025/12/08 Time 21:48
Vanguard Total International Stock 75.26 75.26 75.26 75.26 0.00 0.00% 2025/12/08 Time 21:48
Defiance Daily Target 2X Short PLTR 6.14 6.14 6.13 6.14 0.00 0.00% 2025/12/08 Time 21:48
Direxion Daily GOOGL Bear 1X Shares 6.86 6.86 6.86 6.86 0.00 0.00% 2025/12/08 Time 21:48
T-Rex 2X Inverse Tesla Daily Target 12.88 12.88 12.88 12.88 0.00 0.00% 2025/12/08 Time 21:48
GraniteShares 2x Long NVDA Daily ETF 90.26 90.26 85.34 90.26 0.00 0.00% 2025/12/08 Time 21:48
YieldMax NVDA Option Income Strategy 15.01 15.01 15.01 15.01 0.00 0.00% 2025/12/08 Time 21:48
T-Rex 2X Inverse Bitcoin Daily Target 4.02 4.02 4.02 4.11 0.00 0.00% 2025/12/08 Time 21:48
Vanguard Intermediate-Term Corporate Bond 83.76 83.76 83.76 83.94 0.00 0.00% 2025/12/08 Time 21:48
iShares Core MSCI Total International Stock 84.42 84.42 84.42 84.42 0.00 0.00% 2025/12/08 Time 21:48
Direxion Daily TSLA Bull 1.5X Shares 19.14 19.14 19.14 20.61 0.00 0.00% 2025/12/08 Time 21:48
iShares MSCI ACWI 142.1 142.1 142.1 142.1 0.00 0.00% 2025/12/08 Time 18:06
iShares 0-3 Month Treasury Bond 100.46 100.46 100.46 100.46 0.00 0.00% 2025/12/08 Time 18:06
Consumer Discretionary Select Sector SPDR 238.14 238.14 237.98 238.18 0.00 0.00% 2025/12/05 Time 6:48
Energy Select Sector SPDR 92.22 92.22 92.17 92.22 0.00 0.00% 2025/12/05 Time 1:48
Materials Select Sector SPDR 88.47 88.47 88.45 88.47 0.00 0.00% 2025/12/05 Time 1:48
Utilities Select Sector SPDR 87.42 87.42 87.42 87.43 0.00 0.00% 2025/12/05 Time 1:48
Technology Select Sector SPDR 291.07 291.07 290.77 291.07 0.00 0.00% 2025/12/05 Time 1:48
Teucrium Wheat 4.16 4.16 4.155 4.16 0.00 0.00% 2025/11/25 Time 1:46
Direxion Daily META Bull 2X 28.58 28.58 28.58 28.58 0.00 0.00% 2025/11/24 Time 23:46
VanEck Vectors Semiconductor 339.24 339.24 339.24 339.24 0.00 0.00% 2025/11/24 Time 23:46
Global X NASDAQ 100 Covered Call 17.32 17.32 17.32 17.32 0.00 0.00% 2025/11/24 Time 23:46
YieldMax COIN Option Income Strategy 4.65 4.65 4.65 4.65 0.00 0.00% 2025/11/24 Time 23:46
Yieldmax MSTR Option Income Strategy 7.15 7.15 7.15 7.15 0.00 0.00% 2025/11/24 Time 23:46
YieldMax Ultra Option Income Strategy 4.03 4.03 4.03 4.03 0.00 0.00% 2025/11/24 Time 23:46
iPath Series B S&P 500 VIX Short-Term Futures 34.9 34.9 34.9 34.9 0.00 0.00% 2025/11/24 Time 23:46
JPMorgan Nasdaq Equity Premium Income 55.57 55.57 55.57 55.57 0.00 0.00% 2025/11/21 Time 19:46
Invesco NASDAQ 100 240.21 240.21 240.21 240.21 0.00 0.00% 2025/11/21 Time 19:46
Grayscale Bitcoin (BTC) 64.78 64.78 64.78 64.78 0.00 0.00% 2025/11/21 Time 19:46
Proshares Ultra Bitcoin 26.1 26.1 26.1 26.1 0.00 0.00% 2025/11/21 Time 19:46
iShares PHLX Semiconductor 263.41 263.41 263.41 263.41 0.00 0.00% 2025/11/21 Time 19:46
Fidelity Wise Origin Bitcoin 72.17 72.17 72.17 72.17 0.00 0.00% 2025/11/21 Time 19:46
Direxion Daily AMD Bear 1X Shares 10.42 10.42 10.42 10.42 0.00 0.00% 2025/11/21 Time 19:46
Defiance Daily Target 2X Short IONQ 7.17 7.17 7.17 7.17 0.00 0.00% 2025/11/21 Time 19:46
Defiance Daily Target 2X Short RGTI 35.81 35.81 35.81 35.81 0.00 0.00% 2025/11/21 Time 19:46
ProShares UltraPro Dow30 103.56 103.56 103.56 103.69 0.00 0.00% 2025/11/20 Time 6:46
ProShares Ultra Utilities 93.1 93.1 93.1 93.22 0.00 0.00% 2025/11/20 Time 1:46
ProShares Ultra Telecommunications 101.92 101.92 101.92 101.92 0.00 0.00% 2025/11/20 Time 1:46
ProShares UltraShort MSCI Emerging Markets 10.04 10.04 10.04 9.96 0.00 0.00% 2025/11/20 Time 1:46
ProShares Short FTSE China 50 10.12 10.12 10.1 10.12 0.00 0.00% 2025/11/20 Time 1:46
ProShares UltraShort FTSE China 50 9 9 8.98 9 0.00 0.00% 2025/11/20 Time 1:46
ProShares UltraShort Technology 5.9 5.9 5.89 5.9 0.00 0.00% 2025/11/20 Time 1:46
ProShares UltraShort MSCI Brazil Capped 8.12 8.12 8.11 8.13 0.00 0.00% 2025/11/20 Time 1:46
ProShares Ultra Dow30 105.28 105.28 105.28 105.31 0.00 0.00% 2025/11/20 Time 1:46
ProShares UltraShort Gold 14.61 14.61 14.61 14.64 0.00 0.00% 2025/11/20 Time 1:46
ProShares Ultra Semiconductors 103.36 103.36 103.26 103.36 0.00 0.00% 2025/11/20 Time 1:46
ProShares UltraShort Semiconductors 8.25 8.25 8.25 8.26 0.00 0.00% 2025/11/20 Time 1:46
ProShares Ultra QQQ 135.19 135.19 135.19 135.24 0.00 0.00% 2025/11/20 Time 1:46
ProShares Ultra S&P500 109.79 109.79 109.79 109.93 0.00 0.00% 2025/11/20 Time 1:46
ProShares UltraShort S&P500 14.72 14.72 14.71 14.72 0.00 0.00% 2025/11/20 Time 1:46
ProShares UltraPro Short Russell2000 12.89 12.89 12.81 12.89 0.00 0.00% 2025/11/20 Time 1:46
ProShares Ultra VIX Short-Term Futures 11.86 11.86 11.84 11.87 0.00 0.00% 2025/11/20 Time 1:46
ProShares UltraPro Short S&P500 13.81 13.81 13.81 13.81 0.00 0.00% 2025/11/20 Time 0:46
iShares Core Total USD Bond Market 46.6 46.6 46.6 46.6 0.00 0.00% 2025/11/18 Time 23:02
iShares A.I. Innovation and Tech Active 33.26 33.26 33.26 33.26 0.00 0.00% 2025/11/18 Time 23:02
iShares Broad USD High Yield Corporate Bond 37.23 37.23 37.23 37.23 0.00 0.00% 2025/11/18 Time 23:02
ProShares UltraPro QQQ 100.75 100.75 100.75 100.75 0.00 0.00% 2025/11/18 Time 23:02
Proshares UltraShort Ether 5.07 5.07 5.07 5.07 0.00 0.00% 2025/11/18 Time 23:02
2x XRP 10.4 10.4 10.4 10.4 0.00 0.00% 2025/11/10 Time 19:02
-1x Short VIX Futures 20.01 20.01 20.01 20.01 0.00 0.00% 2025/11/10 Time 19:02
Direxion Daily MU Bear 1X Shares 6.98 6.98 6.98 6.98 0.00 0.00% 2025/11/10 Time 19:02
Leverage Shares 2X Long UNH Daily 17.95 17.95 17.95 17.95 0.00 0.00% 2025/11/10 Time 19:02
Leverage Shares 2X Long CRWV Daily 7.99 7.99 7.99 7.99 0.00 0.00% 2025/11/10 Time 19:02
Defiance Daily Target 2X Short QBTS 14.38 14.38 14.38 14.38 0.00 0.00% 2025/11/10 Time 19:02
Defiance Daily Target 2X Short SMCI 4.47 4.47 4.47 4.47 0.00 0.00% 2025/11/10 Time 19:02
ProShares Ultra CRCL 8.21 8.21 8.21 8.21 0.00 0.00% 2025/11/10 Time 19:02
Tradr 2X Long SMR Daily 10.46 10.46 10.46 10.46 0.00 0.00% 2025/11/10 Time 19:02
Tradr 2X Long CRWV Daily 12.17 12.17 12.17 12.17 0.00 0.00% 2025/11/10 Time 19:02
GraniteShares YieldBOOST TSLA 6.93 6.93 6.93 6.93 0.00 0.00% 2025/11/10 Time 19:02
GraniteShares 2x Long PLTR Daily 33.24 33.24 33.24 33.24 0.00 0.00% 2025/11/10 Time 19:02
Leverage Shares 2X Long CRCL Daily 5.25 5.25 5.25 5.25 0.00 0.00% 2025/11/10 Time 19:02
GraniteShares 2x Long COIN Daily ETF 30.58 30.58 30.58 30.58 0.00 0.00% 2025/11/10 Time 19:02
JPMorgan Ultra-Short Income 50.63 50.63 50.63 50.63 0.00 0.00% 2025/11/07 Time 22:48
iShares Edge MSCI Min Vol USA Small-Cap 42.28 42.28 42.26 42.31 0.00 0.00% 2025/11/06 Time 1:47
Invesco Total Return Bond 47.44 47.44 47.44 47.46 0.00 0.00% 2025/11/06 Time 1:47
Direxion Daily AMZN Bull 1.5X Shares 42.03 42.03 42.03 42.03 0.00 0.00% 2025/11/01 Time 17:47
Invesco DB Optimum Yield Diversified Commodity 13.58 13.58 13.58 13.58 0.00 0.00% 2025/11/01 Time 17:47
Franklin International Low Volatility High Dividen 35.48 35.48 35.48 35.48 0.00 0.00% 2025/10/30 Time 6:46
iShares MSCI Global Energy Producers 25.38 25.38 25.38 25.38 0.00 0.00% 2025/10/30 Time 5:46
Goldman Sachs Physical Gold 39.54 39.54 39.54 39.54 0.00 0.00% 2025/10/27 Time 21:46
iShares Short-Term Corporate Bond 53.16 53.16 53.16 53.16 0.00 0.00% 2025/10/27 Time 21:46
2x Solana 20.41 20.41 20.41 20.41 0.00 0.00% 2025/10/27 Time 21:46
SPDR Gold MiniShares 79.31 79.31 79.31 79.31 0.00 0.00% 2025/10/27 Time 21:46
iShares Gold Trust Micro 39.93 39.93 39.93 39.93 0.00 0.00% 2025/10/27 Time 21:46
T-REX 2X Long BMNR Daily Target 26.69 26.69 26.69 26.69 0.00 0.00% 2025/10/27 Time 21:46
JPMorgan BetaBuilders Europe 69.92 69.92 69.92 69.92 0.00 0.00% 2025/10/10 Time 14:46
AdvisorShares Pure US Cannabis 5.4 5.4 5.4 5.4 0.00 0.00% 2025/10/10 Time 14:46
Invesco MSCI North America Climate 27.63 27.63 27.63 27.63 0.00 0.00% 2025/10/10 Time 14:46
T-Rex 2X Inverse NVIDIA Daily Target 0.86 0.86 0.86 0.86 0.00 0.00% 2025/10/10 Time 14:46
iShares Edge U.S. Fixed Income Balanced Risk 89.87 89.87 89.87 89.87 0.00 0.00% 2025/10/05 Time 7:46
Neuberger Berman MLP IF 8.62 8.62 8.62 8.62 0.00 0.00% 2025/10/04 Time 5:46
Sprott Physical Gold 29.86 29.86 29.86 29.86 0.00 0.00% 2025/10/04 Time 0:46
Direxion Daily NVDA Bear 1X Shares 4.1 4.1 4.1 4.1 0.00 0.00% 2025/09/28 Time 22:46
Communication Services Select Sector SPDR 118.17 118.17 118.17 118.17 0.00 0.00% 2025/09/28 Time 22:46
Direxion Daily Emerging Markets Bear 3X Shares 4.18 4.18 4.18 4.18 0.00 0.00% 2025/09/27 Time 0:46
Direxion Daily SP Biotech Bear 3X 4.34 4.34 4.34 4.62 0.00 0.00% 2025/09/26 Time 23:46
Direxion Daily Financial Bear 3X Shares 4.05 4.05 4.02 4.13 0.00 0.00% 2025/09/26 Time 23:46
Direxion Daily S&P 500 Bear 3X Shares 3.87 3.87 3.87 3.93 0.00 0.00% 2025/09/26 Time 23:01
iShares US Aggregate Bond Acc 5.72 5.72 5.72 5.72 0.00 0.00% 2025/09/16 Time 20:46
T-Rex 2X Long Tesla Daily Target 25.99 25.99 25.99 25.99 0.00 0.00% 2025/09/16 Time 20:46
BlackRock US Equity Factor Rotation 58.58 58.58 58.58 58.58 0.00 0.00% 2025/09/16 Time 20:46
GraniteShares 2x Long MRVL Daily 13.62 13.62 13.62 13.62 0.00 0.00% 2025/09/02 Time 8:46
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul 32.82 32.82 32.82 32.82 0.00 0.00% 2025/09/02 Time 8:46
Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep 30.27 30.27 30.27 30.27 0.00 0.00% 2025/09/02 Time 8:46
Capital Group Core Bond 26.33 26.33 26.33 26.33 0.00 0.00% 2025/08/12 Time 12:46
Capital Group Core Balanced 33.73 33.73 33.73 33.73 0.00 0.00% 2025/08/12 Time 12:46
GraniteShares 1x Short COIN Daily 2.53 2.53 2.53 2.53 0.00 0.00% 2025/08/12 Time 12:46
YieldMax AI Option Income Strategy 2.67 2.67 2.67 2.67 0.00 0.00% 2025/08/12 Time 12:46
Direxion Daily AAPL Bull 1.5X Shares 26.46 26.46 26.46 26.46 0.00 0.00% 2025/08/12 Time 12:46
Microsectors FANG+ 3× Leveraged 24.25 24.25 24.25 25.09 0.00 0.00% 2025/07/22 Time 21:59
Defiance Daily Target 1.75X Long MSTR 42.66 42.66 42.66 42.66 0.00 0.00% 2025/07/22 Time 21:59
Fidelity Ethereum 37.38 37.38 37.38 37.38 0.00 0.00% 2025/07/22 Time 17:22
Simplify Government Money Market 100.09 100.09 100.09 100.09 0.00 0.00% 2025/07/22 Time 17:22
iShares Preferred and Income Securities 31.13 31.13 31.13 31.13 0.00 0.00% 2025/07/22 Time 17:22
Lazard International Dynamic Equity 26.73 26.73 26.73 26.73 0.00 0.00% 2025/07/22 Time 17:21
PIMCO Multisector Bond Active Exchange-Traded Fund 26.38 26.38 26.38 26.38 0.00 0.00% 2025/07/04 Time 16:28
Graniteshares 2x Long TSLA Daily ETF 17.32 17.32 17.32 17.32 0.00 0.00% 2025/07/01 Time 21:30
Vanguard Intermediate-Term Government Bond 59.51 59.51 59.51 59.51 0.00 0.00% 2025/06/25 Time 20:38
IQ MacKay Municipal Insured 23.18 23.18 23.18 23.18 0.00 0.00% 2025/06/25 Time 20:38
IQ MacKay Shields Municipal Intermediate 23.82 23.82 23.82 23.82 0.00 0.00% 2025/06/25 Time 20:38
Hartford Multifactor Low Volatility International 27.62 27.62 27.62 27.62 0.00 0.00% 2025/06/24 Time 1:30
JPMorgan Equity Premium Income 55.71 55.71 55.71 55.71 0.00 0.00% 2025/06/03 Time 22:23
Vanguard Short-Term Corporate Bond Index Fund Shar 78.72 78.72 78.72 78.72 0.00 0.00% 2025/06/03 Time 22:23
Defiance Daily Target 2X Long HIMS 40.29 40.29 40.29 40.29 0.00 0.00% 2025/06/03 Time 22:23
iShares KLD Select Social Index 123.19 123.19 122.83 123.59 0.00 0.00% 2025/05/20 Time 23:56
BNY Mellon US Large Cap Core Equity 113.84 113.84 113.84 113.84 0.00 0.00% 2025/05/20 Time 14:21
Vanguard Mortgage-Backed Securities 45.55 45.55 45.55 45.55 0.00 0.00% 2025/05/20 Time 14:21
iShares Short Treasury Bond 110.21 110.21 110.21 110.21 0.00 0.00% 2025/05/12 Time 19:33
Direxion Daily PLTR Bull 2X Shares 48.92 48.92 48.92 48.92 0.00 0.00% 2025/05/12 Time 19:33
MicroSectors Gold Miners -3X Inverse Leveraged ETN 4.589 4.589 4.589 4.589 0.00 0.00% 2025/05/12 Time 19:33
Avantis Emerging Markets Equity 63.55 63.55 63.55 63.55 0.00 0.00% 2025/05/12 Time 19:33
VanEck Vectors Agribusiness 68.48 68.48 68.48 68.48 0.00 0.00% 2025/04/29 Time 1:10
iShares $ Short Duration Corp Bond Acc 6.06 6.06 6.06 6.06 0.00 0.00% 2025/04/16 Time 22:59
AXS TSLA Bear Daily 41.6 41.6 41.6 41.6 0.00 0.00% 2025/04/16 Time 22:59
Proshares Ultrashort Bitcoin 14.37 14.37 14.37 14.37 0.00 0.00% 2025/04/07 Time 18:04
Proshares Ultra Ether 3.49 3.49 3.49 3.49 0.00 0.00% 2025/04/07 Time 18:04
BNY Mellon Dynamic Value 21.99 21.99 21.99 21.99 0.00 0.00% 2025/04/07 Time 18:04
WisdomTree CBOE S&P 500 PutWrite Strategy 28.62 28.62 28.62 28.62 0.00 0.00% 2025/04/05 Time 7:06
MicroSectors FANG+ Index -3X Inverse Leveraged 16.25 16.25 16.25 16.25 0.00 0.00% 2025/03/17 Time 16:03
iShares Broad USD Investment Grade Corporate Bond 50.76 50.76 50.76 50.76 0.00 0.00% 2025/03/17 Time 16:03
Defiance Daily Target 1.5X Short MSTR 7.33 7.33 7.33 7.33 0.00 0.00% 2025/02/27 Time 18:05
PGIM Ultra Short Bond 49.62 49.62 49.62 49.62 0.00 0.00% 2025/02/11 Time 10:02
Vanguard Russell 1000 Value 85.09 85.09 85.09 85.09 0.00 0.00% 2025/02/11 Time 10:02
iShares Global Infrastructure 53.97 53.97 53.97 53.97 0.00 0.00% 2025/02/11 Time 10:02
Direxion Daily PLTR Bear 1X Shares 13.72 13.72 13.72 13.72 0.00 0.00% 2025/02/11 Time 10:02
Vanguard Sht-Term Inflation-Protected Securities 48.96 48.96 48.96 48.96 0.00 0.00% 2025/02/11 Time 10:02
Vanguard Russell 2000 91.62 91.62 91.62 91.62 0.00 0.00% 2025/01/28 Time 9:52
Amplify Seymour Cannabis 1.77 1.77 1.77 1.77 0.00 0.00% 2025/01/28 Time 9:52
ETFMG U.S. Alternative Harvest 0.76 0.76 0.76 0.76 0.00 0.00% 2025/01/28 Time 9:52
YieldMax TSLA Option Income Strategy 14.35 14.35 14.35 14.35 0.00 0.00% 2025/01/22 Time 23:02
FlexShares International Quality Dividend Defensiv 20.6 20.6 20.56 20.6 0.00 0.00% 2025/01/22 Time 2:03
Vanguard Russell 1000 Growth 104.17 104.17 104.17 104.17 0.00 0.00% 2025/01/16 Time 2:55
iShares MSCI Frontier 100 27.19 27.19 27.19 27.2 0.00 0.00% 2025/01/07 Time 1:55
Fidelity Enhanced Large Cap Value 30.47 30.47 30.47 30.47 0.00 0.00% 2025/01/02 Time 17:01
AllianzIM U.S. Large Cap Buffer20 Jan 33.63 33.63 33.63 33.63 0.00 0.00% 2025/01/02 Time 17:01
iShares MSCI Emerging Markets ex China 55.45 55.45 55.45 55.45 0.00 0.00% 2025/01/02 Time 17:01
Fidelity® Blue Chip Growth 46.26 46.26 46.26 46.26 0.00 0.00% 2025/01/02 Time 17:01
Franklin LibertyQ U.S. Equity 60 60 59.5 60 0.00 0.00% 2024/12/24 Time 21:05
Franklin Liberty Investment Grade Corporate 21.03 21.03 21.03 21.05 0.00 0.00% 2024/12/24 Time 20:00
iShares iBonds Dec 2024 Term Corporate 25.15 25.15 25.14 25.15 0.00 0.00% 2024/12/17 Time 6:08
2x Ether 11.21 11.21 11.21 11.21 0.00 0.00% 2024/12/14 Time 14:06
First Trust Nasdaq Semiconductor 90.16 90.16 90.16 90.16 0.00 0.00% 2024/12/14 Time 14:06
Grayscale Ethereum Trust (ETH) 32.14 32.14 32.14 32.14 0.00 0.00% 2024/12/06 Time 12:10
iShares Intermediate Credit Bond 52.62 52.62 52.62 52.62 0.00 0.00% 2024/12/06 Time 12:10
iShares Commodities Select Strategy 25.96 25.96 25.96 25.96 0.00 0.00% 2024/12/06 Time 12:10
iShares China Large-Cap 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/06 Time 12:10
iShares MSCI EAFE Small-Cap 62.9 62.9 62.9 62.9 0.00 0.00% 2024/11/27 Time 18:59
Vanguard Long-Term Government Bond 58.4 58.4 58.12 58.4 0.00 0.00% 2024/11/27 Time 18:59
iShares 1-3 Year Treasury Bond 82.17 82.17 82.17 82.17 0.00 0.00% 2024/11/27 Time 8:00
IQ U.S. Real Estate Small Cap 20.75 20.75 20.75 20.75 0.00 0.00% 2024/11/21 Time 1:03
iShares Global Clean Energy 12.49 12.49 12.49 12.49 0.00 0.00% 2024/11/06 Time 21:00
T-Rex 2X Long MSTR Daily Target 66 66 66 66 0.00 0.00% 2024/11/06 Time 21:00
ProShares Short Bitcoin Strategy 6.26 6.26 6.26 6.26 0.00 0.00% 2024/11/06 Time 21:00
Grayscale Bitcoin Mini Trust (BTC) 6.59 6.59 6.59 6.59 0.00 0.00% 2024/11/06 Time 21:00
Advisorshares Msos 2x Daily 1.01 1.01 1.01 1.01 0.00 0.00% 2024/11/06 Time 21:00
Defiance Daily Target 2X Long SMCI 1.23 1.23 1.23 1.23 0.00 0.00% 2024/11/06 Time 21:00
Grayscale Ethereum Mini Trust (ETH) 2.51 2.51 2.51 2.51 0.00 0.00% 2024/11/06 Time 21:00
Graniteshares 2x Short TSLA Daily ETF 4.18 4.18 4.18 4.18 0.00 0.00% 2024/11/06 Time 21:00
ProShares UltraPro Short QQQ 6.76 6.76 6.76 6.76 0.00 0.00% 2024/11/06 Time 21:00
Graniteshares 2x Short NVDA Daily ETF 1.23 1.23 1.23 1.23 0.00 0.00% 2024/10/27 Time 12:56
Amplify Global Cloud Technology 49.29 49.29 49.29 49.29 0.00 0.00% 2024/10/19 Time 0:58
iShares MSCI China 49.01 49.01 49.01 50.01 0.00 0.00% 2024/10/15 Time 23:07
Pacer CSOP FTSE China A50 16.28 16.28 16.28 16.28 0.00 0.00% 2024/10/11 Time 1:03
iShares MSCI ACWI ex U.S. 57.19 57.19 57.19 57.19 0.00 0.00% 2024/10/03 Time 7:18
Vanguard Total International Bond Index Fund Share 50.3 50.3 50.3 50.3 0.00 0.00% 2024/10/03 Time 7:18
WBI Tactical LCS 34.22 34.22 34.22 34.22 0.00 0.00% 2024/08/28 Time 0:58
iShares International Developed Property 26.96 26.96 26.96 26.97 0.00 0.00% 2024/08/13 Time 0:04
Knowledge Leaders Developed World 44.65 44.65 44.65 44.65 0.00 0.00% 2024/08/12 Time 14:44
iShares MSCI Intl Size Factor 25.48 25.48 25.48 25.48 0.00 0.00% 2024/08/12 Time 14:44