See full search result :
Markets
Indicator
Editions
2021 Dec 4 16:53:55
Online Forum
United States United States
United States
United States

eur/usd

1.1318
Live Rate
0 (0.08%)
Change
4 December 2021
Time 01:36:22
0 (4.73%)
Change / 3 Month
0 (6.98%)
Change / 6 Month
0 (6.76%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:58
1 (2.33%)
Change / 3 Month
2 (4.55%)
Change / 6 Month
2 (4.55%)
Annual Fluctuation

SmallCap 2000

31
Live Rate
4 (12.33%)
Change
4 December 2021
Time 00:38:44
14 (87.39%)
Change / 3 Month
14 (87.61%)
Change / 6 Month
10 (48.55%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Invesco QQQ Trust 383.13 383.13 383.13 383.13 6.78 1.77% 2021/12/04 Time 3:38
iShares MSCI ACWI 102.33 102.33 102.33 102.33 0.88 0.86% 2021/12/04 Time 3:38
iShares MSCI China 63.09 63.09 63.09 63.09 1.86 2.95% 2021/12/04 Time 3:38
ProShares UltraPro QQQ 150.08 150.08 150.08 150.08 7.94 5.29% 2021/12/04 Time 3:38
ProShares Bitcoin Strategy 33.89 33.89 33.89 33.89 3.12 9.21% 2021/12/04 Time 3:38
Vanguard Total Bond Market 85.68 85.68 85.68 85.68 0.33 0.39% 2021/12/04 Time 3:38
iShares Global Clean Energy 21.95 21.95 21.95 21.95 0.71 3.23% 2021/12/04 Time 3:38
ProShares UltraPro Short QQQ 6.82 6.82 6.82 6.82 0.33 5.08% 2021/12/04 Time 3:38
VanEck Vectors Semiconductor 301.15 301.15 301.15 301.15 3.46 1.15% 2021/12/04 Time 3:38
Grayscale Ethereum Trust (ETH) 39.715 39.715 39.715 39.715 3.19 8.02% 2021/12/04 Time 3:38
iShares 20+ Year Treasury Bond 154.35 154.35 154.35 154.35 1.82 1.19% 2021/12/04 Time 3:38
iShares 7-10 Year Treasury Bond 116.36 116.36 116.36 116.36 0.68 0.59% 2021/12/04 Time 3:38
Horizons NASDAQ 100 Covered Call 22.03 22.03 22.03 22.03 0.58 2.63% 2021/12/04 Time 3:38
Vanguard Total International Stock 62.38 62.38 62.38 62.38 1.02 1.64% 2021/12/04 Time 3:38
MicroSectors FANG+ Index 3X Leveraged 35.12 35.12 35.12 35.12 13.81 39.32% 2021/12/04 Time 3:38
Communication Services Select Sector SPDR 74.7 74.7 74.7 74.7 0.17 0.23% 2021/12/04 Time 3:38
iPath Series B S&P 500 VIX Short-Term Futures 27.96 27.96 27.96 27.96 2.24 8.71% 2021/12/04 Time 3:38
MicroSectors FANG+ Index -3X Inverse Leveraged 2.22 2.22 2.22 2.22 0.28 14.43% 2021/12/04 Time 3:38
PowerShares DB Optimum Yield Diversified Commodity 14.9 14.9 14.9 14.9 5.39 36.17% 2021/12/04 Time 3:38
iPath S&P MLP 12.05 12.02 12.02 12.05 0.00 0.00% 2021/12/04 Time 1:08
IQ Real Return 27.52 27.52 27.52 27.52 0.01 0.04% 2021/12/04 Time 1:08
WBI Tactical LCS 30.09 30.09 30.09 30.09 0.10 0.33% 2021/12/04 Time 1:08
WBI Tactical LCV 29.71 29.71 29.71 29.71 0.07 0.24% 2021/12/04 Time 1:08
WBI Tactical LCY 25.94 25.94 25.94 25.94 0.03 0.12% 2021/12/04 Time 1:08
ProShares Ultra Yen 49.32 49.32 49.32 49.32 0.66 1.36% 2021/12/04 Time 1:08
WisdomTree U.S. ESG 48.73 48.43 48.43 48.73 0.08 0.16% 2021/12/04 Time 1:08
DB Gold Double Short 2.855 2.855 2.855 2.855 0.03 0.88% 2021/12/04 Time 1:08
Invesco S&P Spin-Off 60.51 60.2 60.2 60.51 0.06 0.10% 2021/12/04 Time 1:08
iShares MSCI Kokusai 97.67 97.67 97.67 97.67 0.30 0.31% 2021/12/04 Time 1:08
ProShares Ultra Euro 13.2 13.23 13.2 13.23 0.00 0.00% 2021/12/04 Time 1:08
Invesco Zacks Mid-Cap 91.59 91.58 91.58 91.59 0.03 0.03% 2021/12/04 Time 1:08
PowerShares DB Silver 31.2 31.2 31.2 31.2 0.18 0.58% 2021/12/04 Time 1:08
CSOP FTSE China A50 US 20.97 20.97 20.97 20.97 0.01 0.05% 2021/12/04 Time 1:08
IQ Hedge Macro Tracker 27.52 27.52 27.52 27.52 0.03 0.11% 2021/12/04 Time 1:08
ALPS REIT Dividend Dogs 50.32 50.12 50.12 50.32 0.15 0.30% 2021/12/04 Time 1:08
Global X China Materials 24.26 24.31 24.26 24.31 0.06 0.25% 2021/12/04 Time 1:08
ProShares RAFI Long/Short 30.89 30.89 30.89 30.89 0.25 0.82% 2021/12/04 Time 1:08
WisdomTree LargeCap Value 60.75 60.45 60.45 60.75 0.20 0.33% 2021/12/04 Time 1:08
Global X China Industrials 16.75 16.75 16.75 16.75 0.01 0.06% 2021/12/04 Time 1:08
iShares JPX Nikkei 400 USD 71.42 71.42 71.42 71.42 0.32 0.45% 2021/12/04 Time 1:08
PowerShares Dynamic Market 119.76 119.76 119.76 119.76 1.35 1.13% 2021/12/04 Time 1:08
ProShares S&P 500 ex-Energy 98.38 98.38 98.38 98.38 0.20 0.20% 2021/12/04 Time 1:08
ProShares Ultra FTSE Europe 63.91 63.91 63.91 63.91 1.03 1.61% 2021/12/04 Time 1:08
AGFiQ Hedged Dividend Income 23.83 23.83 23.83 23.83 0.01 0.04% 2021/12/04 Time 1:08
Arrow Dow Jones Global Yield 14.29 14.29 14.29 14.29 0.04 0.28% 2021/12/04 Time 1:08
DB Gold Short Exp 15 Feb 2038 10.33 10.33 10.33 10.33 0.03 0.29% 2021/12/04 Time 1:08
AdvisorShares Wilshire Buyback 94.32 94.32 94.32 94.32 0.12 0.13% 2021/12/04 Time 1:08
ProShares UltraShort MSCI EAFE 10.69 10.69 10.69 10.69 0.11 1.03% 2021/12/04 Time 1:08
ProShares UltraShort Utilities 14.35 14.59 14.35 14.59 0.17 1.18% 2021/12/04 Time 1:08
IQ Hedge Market Neutral Tracker 26.95 26.95 26.95 26.95 0.02 0.07% 2021/12/04 Time 1:08
Xtrackers MSCI All China Equity 39.26 39.26 39.26 39.26 0.11 0.28% 2021/12/04 Time 1:08
PowerShares S&P EM Momentum Port 17.38 17.38 17.38 17.38 0.18 1.04% 2021/12/04 Time 1:08
ProShares UltraShort Industrials 14.52 14.52 14.52 14.52 0.16 1.10% 2021/12/04 Time 1:08
SPDR MSCI World StrategicFactors 106.14 106.14 106.14 106.14 0.43 0.41% 2021/12/04 Time 1:08
Global X Next Emerging & Frontier 20.27 20.27 20.27 20.27 0.03 0.15% 2021/12/04 Time 1:08
ProShares Ultra Consumer Services 99.8 99.8 99.8 99.8 0.06 0.06% 2021/12/04 Time 1:08
Virtus Newfleet Multi-Sector Bond 25.07 25.07 25.07 25.07 0.01 0.04% 2021/12/04 Time 1:08
ProShares Managed Futures Strategy 40.04 40.04 40.04 40.04 0.08 0.20% 2021/12/04 Time 1:08
ProShares Ultra Telecommunications 47.43 46.81 46.81 47.43 0.11 0.23% 2021/12/04 Time 1:08
FlexShares Quality Dividend Dynamic 62.51 62.51 62.51 62.51 0.18 0.29% 2021/12/04 Time 1:08
John Hancock Multifactor Financials 50.98 50.98 50.98 50.98 0.21 0.41% 2021/12/04 Time 1:08
UBS AG FI Enhanced Large Cap Growth 797.22 797.22 797.22 797.22 24.56 3.08% 2021/12/04 Time 1:08
Invesco S&P SmallCap 600 Pure Growth 157.62 157.62 157.62 157.62 0.21 0.13% 2021/12/04 Time 1:08
Xtrackers MSCI Germany Hedged Equity 31.31 31.32 31.31 31.32 0.16 0.51% 2021/12/04 Time 1:08
PowerShares S&P Int Dev Momentum Port 36.08 36.08 36.08 36.08 0.20 0.55% 2021/12/04 Time 1:08
Xtrackers MSCI Eurozone Hedged Equity 38.12 38.12 38.12 38.12 0.36 0.94% 2021/12/04 Time 1:08
iShares iBonds Mar 2023 Term Corporate 26.79 26.79 26.79 26.79 0.01 0.04% 2021/12/04 Time 1:08
ProShares UltraShort Consumer Services 9.322 9.322 9.322 9.322 0.05 0.51% 2021/12/04 Time 1:08
ELEMENTS SPECTRUM Large CAP US Momentum 31.8 31.8 31.8 31.8 0.51 1.60% 2021/12/04 Time 1:08
Xtrackers MSCI China A Inclusion Equity 30.26 30.26 30.26 30.26 0.18 0.60% 2021/12/04 Time 1:08
KraneShares CICC China Leaders 100 Index 32 32 32 32 0.01 0.03% 2021/12/04 Time 1:08
KraneShares E Fund China Commercial Paper 35.32 35.27 35.27 35.32 0.12 0.34% 2021/12/04 Time 1:08
Credit Suisse FI Large Cap Growth Enhanced 792.37 792.37 792.37 792.37 27.33 3.45% 2021/12/04 Time 1:08
iShares iBonds Mar 2023 Corp ex-Financials 24.55 24.55 24.55 24.55 0.02 0.08% 2021/12/04 Time 1:08
PowerShares VRDO Tax-Free Weekly Portfolio 24.87 24.88 24.87 24.88 0.00 0.00% 2021/12/04 Time 1:08
iShares Currency Hedged MSCI United Kingdom 23.31 23.31 23.31 23.31 0.08 0.34% 2021/12/04 Time 1:08
ProShares Morningstar Alternatives Solution 38.5 38.5 38.5 38.5 0.11 0.29% 2021/12/04 Time 1:08
ELEMENTS Linked to MLCX Biofuels Total Return 9.73 9.73 9.73 9.73 0.23 2.37% 2021/12/04 Time 1:08
iPath Bloomberg Lead Subindex Total Return(SM) 46.04 46.04 46.04 46.04 0.97 2.11% 2021/12/04 Time 1:08
First Trust Global Engineering and Construction 53.01 53.01 53.01 53.01 0.35 0.66% 2021/12/04 Time 1:08
John Hancock Multifactor Consumer Discretionary 54.55 54.55 54.55 54.55 0.11 0.20% 2021/12/04 Time 1:08
FlexShares International Quality Dividend Defensiv 23.03 23.03 23.03 23.03 0.07 0.30% 2021/12/04 Time 1:08
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 21.05 21.05 21.05 21.05 0.07 0.33% 2021/12/04 Time 1:08
Xtrackers J.P. Morgan ESG USD High Yield Corporate 20.77 20.77 20.77 20.77 0.02 0.10% 2021/12/04 Time 1:08
Global X Guru 45.63 45.35 45.35 45.63 0.03 0.07% 2021/12/04 Time 1:08
SPDR Global Dow 109 108.72 108.72 109 0.34 0.31% 2021/12/04 Time 1:08
SPDR S&P Telecom 94.83 94.69 94.69 94.83 0.43 0.46% 2021/12/04 Time 1:08
IQ Global Resources 28.96 28.95 28.95 28.96 0.04 0.14% 2021/12/04 Time 1:08
PowerShares DB Gold 51.17 51.17 51.17 51.17 0.53 1.05% 2021/12/04 Time 1:08
Global X China Energy 11.74 11.74 11.74 11.74 0.03 0.26% 2021/12/04 Time 1:08
iShares MSCI Colombia 10.385 10.385 10.385 10.385 0.04 0.34% 2021/12/04 Time 1:08
Teucrium Agricultural 26.88 26.8 26.8 26.88 0.04 0.15% 2021/12/04 Time 1:08
VanEck Vectors Israel 46.8 46.8 46.8 46.8 0.42 0.91% 2021/12/04 Time 1:08
Global X MSCI Pakistan 22.94 23.02 22.94 23.02 0.15 0.65% 2021/12/04 Time 1:08
iShares U.S. Insurance 79.52 79.14 79.14 79.52 0.34 0.43% 2021/12/04 Time 1:08
Cambria Global Momentum 28.96 28.96 28.96 28.96 0.22 0.77% 2021/12/04 Time 1:08
Columbia India Consumer 56.01 55.97 55.97 56.01 0.06 0.11% 2021/12/04 Time 1:08
ALPS Equal Sector Weight 104.25 104.05 104.05 104.25 0.15 0.14% 2021/12/04 Time 1:08
SPDR S&P 1500 Value Tilt 148.6 148.25 148.25 148.6 0.56 0.38% 2021/12/04 Time 1:08
Columbia EM Core ex-China 31.62 31.62 31.62 31.62 0.05 0.16% 2021/12/04 Time 1:08
Hartford Emerging Markets 24.21 24.21 24.21 24.21 0.03 0.12% 2021/12/04 Time 1:08
PowerShares Dynamic Media 49.51 49.12 49.12 49.51 0.03 0.06% 2021/12/04 Time 1:08
ProShares Short Oil & Gas 15.33 15.32 15.32 15.33 0.05 0.33% 2021/12/04 Time 1:08
ProShares Ultra MSCI EAFE 48.44 48.44 48.44 48.44 0.25 0.52% 2021/12/04 Time 1:08
ProShares Ultra Utilities 65.24 64.86 64.86 65.24 0.29 0.45% 2021/12/04 Time 1:08
Cambria Value and Momentum 24.81 24.7 24.7 24.81 0.06 0.24% 2021/12/04 Time 1:08
ProShares Ultra High Yield 76.65 76.65 76.65 76.65 0.01 0.01% 2021/12/04 Time 1:08
ProShares Ultra MSCI Japan 45.08 44.66 44.66 45.08 0.54 1.21% 2021/12/04 Time 1:08
WBI Tactical Income Shares 25.02 25.02 25.02 25.02 0.05 0.20% 2021/12/04 Time 1:08
iShares Int High Yield Bond 53.47 53.4 53.4 53.47 0.02 0.04% 2021/12/04 Time 1:08
iShares MSCI Finland Capped 45.93 45.81 45.81 45.93 0.04 0.09% 2021/12/04 Time 1:08
ProShares Hedge Replication 50.87 50.83 50.83 50.87 0.02 0.04% 2021/12/04 Time 1:08
ProShares Short Real Estate 8.623 8.623 8.623 8.623 0.04 0.43% 2021/12/04 Time 1:08
ProShares Short SmallCap600 17.2 17.18 17.18 17.2 0.01 0.06% 2021/12/04 Time 1:08
ProShares Ultra Industrials 31.13 31.13 31.13 31.13 0.48 1.57% 2021/12/04 Time 1:08
SPDR S&P 1500 Momentum Tilt 194.01 194.01 194.01 194.01 1.07 0.55% 2021/12/04 Time 1:08
SPDR SSgA Global Allocation 46.2 46.04 46.04 46.2 0.11 0.24% 2021/12/04 Time 1:08
SPDR SSgA Income Allocation 35.24 35.24 35.24 35.24 0.04 0.11% 2021/12/04 Time 1:08
VanEck Vectors Oil Refiners 26.97 26.97 26.97 26.97 0.04 0.15% 2021/12/04 Time 1:08
AlphaClone Alternative Alpha 78.14 77.6 77.6 78.14 2.18 2.79% 2021/12/04 Time 1:08
iShares MSCI China Small-Cap 49.18 49.24 49.18 49.24 0.14 0.29% 2021/12/04 Time 1:08
iShares MSCI Japan Small-Cap 76.41 76.07 76.07 76.41 0.22 0.29% 2021/12/04 Time 1:08
VanEck Vectors Energy Income 52.32 52.32 52.32 52.32 0.15 0.29% 2021/12/04 Time 1:08
IQ U.S. Real Estate Small Cap 25.62 25.62 25.62 25.62 0.12 0.47% 2021/12/04 Time 1:08
iShares Morningstar Small-Cap 55.05 55.05 55.05 55.05 0.33 0.60% 2021/12/04 Time 1:08
Renaissance International IPO 26.02 25.93 25.93 26.02 0.02 0.08% 2021/12/04 Time 1:08
Hartford Multifactor Small Cap 39.31 39.31 39.31 39.31 0.14 0.36% 2021/12/04 Time 1:08
Hartford Multifactor US Equity 41.72 41.72 41.72 41.72 0.03 0.07% 2021/12/04 Time 1:08
iShares MSCI Germany Small-Cap 76.93 76.93 76.93 76.93 0.31 0.40% 2021/12/04 Time 1:08
PowerShares DB Precious Metals 47.69 47.72 47.69 47.72 0.02 0.04% 2021/12/04 Time 1:08
PowerShares Dynamic Networking 96.47 96.27 96.27 96.47 0.46 0.48% 2021/12/04 Time 1:08
ProShares Ultra Consumer Goods 106.11 106.11 106.11 106.11 0.16 0.15% 2021/12/04 Time 1:08
ProShares UltraShort MidCap400 16.99 17.06 16.99 17.06 0.08 0.47% 2021/12/04 Time 1:08
Cambria Global Asset Allocation 30.5 30.59 30.5 30.59 0.08 0.26% 2021/12/04 Time 1:08
iPath Pure Beta Broad Commodity 36.75 36.79 36.75 36.79 0.02 0.05% 2021/12/04 Time 1:08
ProShares Ultra Basic Materials 96.57 95.09 95.09 96.57 0.32 0.33% 2021/12/04 Time 1:08
ProShares UltraShort MSCI Japan 13.4 13.48 13.4 13.48 0.09 0.67% 2021/12/04 Time 1:08
WisdomTree Global High Dividend 47.47 47.47 47.47 47.47 0.12 0.25% 2021/12/04 Time 1:08
ProShares UltraShort SmallCap600 23.71 23.88 23.71 23.88 0.21 0.89% 2021/12/04 Time 1:08
SPDR MSCI ACWI Low Carbon Target 128.63 128.63 128.63 128.63 0.71 0.56% 2021/12/04 Time 1:08
VanEck Vectors Low Carbon Energy 159.26 159.34 159.26 159.34 0.54 0.34% 2021/12/04 Time 1:08
VanEck Vectors Natural Resources 46.2 46.2 46.2 46.2 0.07 0.15% 2021/12/04 Time 1:08
Cambria Foreign Shareholder Yield 26.41 26.29 26.29 26.41 0.11 0.42% 2021/12/04 Time 1:08
Invesco Raymond James SB-1 Equity 60.26 60.26 60.26 60.26 0.08 0.13% 2021/12/04 Time 1:08
iPath S&P GSCI Total Return Index 15.36 15.36 15.36 15.36 0.11 0.72% 2021/12/04 Time 1:08
Knowledge Leaders Developed World 46.55 46.29 46.29 46.55 0.17 0.37% 2021/12/04 Time 1:08
ALPS Emerging Sector Dividend Dogs 23.74 23.74 23.74 23.74 0.09 0.38% 2021/12/04 Time 1:08
Invesco S&P MidCap 400 Pure Growth 220.79 219.95 219.95 220.79 1.32 0.60% 2021/12/04 Time 1:08
PowerShares SP 500 ex-Rate Sensiti 49 49 49 49 0.22 0.45% 2021/12/04 Time 1:08
ProShares Ultra 7-10 Year Treasury 69.59 69.94 69.59 69.94 0.02 0.03% 2021/12/04 Time 1:08
Wisdom Tree Dividend Ex-Financials 95.73 95.3 95.3 95.73 0.26 0.27% 2021/12/04 Time 1:08
Xtrackers MSCI Japan Hedged Equity 49.04 48.79 48.79 49.04 0.09 0.18% 2021/12/04 Time 1:08
DB Gold Double Long Exp 15 Feb 2038 37.19 37.19 37.19 37.19 0.35 0.94% 2021/12/04 Time 1:08
Invesco S&P MidCap 400 Equal Weight 91.39 91.01 91.01 91.39 0.14 0.15% 2021/12/04 Time 1:08
VanEck Vectors China Growth Leaders 39.31 39.31 39.31 39.31 0.01 0.03% 2021/12/04 Time 1:08
John Hancock Multifactor Health Care 48.07 47.89 47.89 48.07 0.13 0.27% 2021/12/04 Time 1:08
ProShares Ultra MSCI Emerging Markets 83.37 83.14 83.14 83.37 0.00 0.00% 2021/12/04 Time 1:08
VanEck Vectors Environmental Services 150.48 149.88 149.88 150.48 0.28 0.19% 2021/12/04 Time 1:08
VanEck Vectors Uranium+Nuclear Energy 53.86 53.86 53.86 53.86 0.28 0.52% 2021/12/04 Time 1:08
WisdomTree Emerging Currency Strategy 17.1 17.1 17.1 17.1 0.02 0.12% 2021/12/04 Time 1:08
ProShares Global Listed Private Equity 35.84 35.78 35.78 35.84 0.00 0.00% 2021/12/04 Time 1:08
ProShares MSCI Europe Dividend Growers 52.29 52.29 52.29 52.29 0.07 0.13% 2021/12/04 Time 1:08
ProShares UltraShort Australian Dollar 52.19 52.15 52.15 52.19 1.24 2.43% 2021/12/04 Time 1:08
Invesco S and P 500 Value with Momentum 49.71 49.71 49.71 49.71 0.14 0.28% 2021/12/04 Time 1:08
O’Shares FTSE Europe Quality Dividend 27.74 27.74 27.74 27.74 0.02 0.07% 2021/12/04 Time 1:08
PowerShares Russell Top 200 Equal Weight 82.51 82.36 82.36 82.51 0.51 0.62% 2021/12/04 Time 1:08
WisdomTree Europe Hedged SmallCap Equity 35.82 35.66 35.66 35.82 0.23 0.64% 2021/12/04 Time 1:08
SPDR SSGA US Small Cap Low Volatility Index 114.65 114.65 114.65 114.65 0.34 0.30% 2021/12/04 Time 1:08
iShares Interest Rate Hedged High Yield Bond 86.71 86.61 86.61 86.71 0.02 0.02% 2021/12/04 Time 1:08
ProShares DJ Brookfield Global Infrastructure 45.45 45.27 45.27 45.45 0.15 0.33% 2021/12/04 Time 1:08
VanEck Vectors Morningstar International Moat 32.51 32.44 32.44 32.51 0.06 0.18% 2021/12/04 Time 1:08
First Trust Morningstar Managed Futures Strategy 46.33 46.39 46.33 46.39 0.33 0.72% 2021/12/04 Time 1:08
FlexShares Morningstar Dev Mkts exUS Factors Tilt 70.06 69.83 69.83 70.06 0.18 0.26% 2021/12/04 Time 1:08
iShares North American Tech-Multimedia Networking 74.44 74.11 74.11 74.44 0.07 0.09% 2021/12/04 Time 1:08
PowerShares mntl Invest Grade Corp Bond Portfolio 26.58 26.63 26.58 26.63 0.02 0.08% 2021/12/04 Time 1:08
First Trust FTSE EPRA/NAREIT Global Developed Mark 52.05 51.86 51.86 52.05 0.01 0.02% 2021/12/04 Time 1:08
Invesco CurrencyShares British Pound Sterling Trus 127.37 127.35 127.35 127.37 0.16 0.13% 2021/12/04 Time 1:08
iShares Interest Rate Hedged Emerging Markets Bond 23.17 23.19 23.17 23.19 0.05 0.22% 2021/12/04 Time 1:08
Swedish Export Credit ELEMENTS Linked to MLCX Grai 4.625 4.66 4.625 4.66 0.04 0.76% 2021/12/04 Time 1:08
High Yield 31.56 31.59 31.56 31.59 0.01 0.03% 2021/12/04 Time 1:08
Teucrium Sugar 9.001 9 9 9.001 0.01 0.12% 2021/12/04 Time 1:08
Hull Tactical US 34.31 34.15 34.15 34.31 0.10 0.29% 2021/12/04 Time 1:08
ProShares Merger 41.19 41.14 41.14 41.19 0.11 0.27% 2021/12/04 Time 1:08
iShares MSCI BRIC 45.73 45.62 45.62 45.73 0.06 0.13% 2021/12/04 Time 1:08
ALPS Barron’s 400 62.2 62 62 62.2 0.11 0.18% 2021/12/04 Time 1:08
iShares Agency Bond 117.93 117.93 117.93 117.93 0.02 0.02% 2021/12/04 Time 1:08
VanEck Vectors Egypt 25.89 25.89 25.89 25.89 0.04 0.15% 2021/12/04 Time 1:08
Global X MSCI Nigeria 9.99 9.98 9.98 9.99 0.02 0.20% 2021/12/04 Time 1:08
VanEck Vectors Africa 20.12 20.11 20.11 20.12 0.02 0.10% 2021/12/04 Time 1:08
Fidelity Corporate Bond 55.65 55.65 55.65 55.65 0.04 0.07% 2021/12/04 Time 1:08
First Trust ISE Chindia 46.6 46.65 46.6 46.65 0.03 0.06% 2021/12/04 Time 1:08
Global X Gold Explorers 28.29 28.2 28.2 28.29 0.20 0.71% 2021/12/04 Time 1:08
Global X MSCI Argentina 28.98 28.95 28.95 28.98 0.02 0.07% 2021/12/04 Time 1:08
Global X Southeast Asia 14.4 14.4 14.4 14.4 0.09 0.63% 2021/12/04 Time 1:08
Invesco Defensive Equity 69.18 69.08 69.08 69.18 0.48 0.70% 2021/12/04 Time 1:08
WisdomTree High Dividend 78.28 78.09 78.09 78.28 0.28 0.36% 2021/12/04 Time 1:08
ProShares Short MidCap400 23.94 24 23.94 24 0.12 0.50% 2021/12/04 Time 1:08
WisdomTree Total Dividend 123.03 122.96 122.96 123.03 0.61 0.50% 2021/12/04 Time 1:08
Invesco MSCI Global Timber 36.13 36 36 36.13 0.01 0.03% 2021/12/04 Time 1:08
iShares Global Industrials 119.38 118.7 118.7 119.38 0.87 0.73% 2021/12/04 Time 1:08
iShares MSCI Austria Capped 24.7 24.68 24.68 24.7 0.05 0.20% 2021/12/04 Time 1:08
iShares MSCI Belgium Capped 20.78 20.75 20.75 20.78 0.05 0.24% 2021/12/04 Time 1:08
iShares U.S. Consumer Goods 185.39 185.29 185.29 185.39 0.85 0.46% 2021/12/04 Time 1:08
ProShares Ultra Health Care 96.01 95.53 95.53 96.01 0.99 1.04% 2021/12/04 Time 1:08
ProShares Ultra Real Estate 99.56 98.41 98.41 99.56 0.99 1.00% 2021/12/04 Time 1:08
Barclays ETN Plus Select MLP 15.24 15.18 15.18 15.24 0.03 0.20% 2021/12/04 Time 1:08
iShares MSCI USA Size Factor 130.98 130.13 130.13 130.98 0.48 0.37% 2021/12/04 Time 1:08
iShares U.S. Pharmaceuticals 186.87 186.49 186.49 186.87 0.33 0.18% 2021/12/04 Time 1:08
Invesco S&P SmallCap Momentum 54.58 54.16 54.16 54.58 0.52 0.96% 2021/12/04 Time 1:08
IQ Hedge Event-Driven Tracker 23.37 23.37 23.37 23.37 0.02 0.09% 2021/12/04 Time 1:08
ProShares Large Cap Core Plus 105.72 104.9 104.9 105.72 0.69 0.66% 2021/12/04 Time 1:08
ProShares Short FTSE China 50 16.6 16.6 16.6 16.6 0.01 0.06% 2021/12/04 Time 1:08
ProShares Ultra FTSE China 50 44.51 44.51 44.51 44.51 0.11 0.25% 2021/12/04 Time 1:08
SPDR S&P Health Care Services 96.9 96.86 96.86 96.9 0.28 0.29% 2021/12/04 Time 1:08
Invesco S and P MidCap Quality 77.32 76.94 76.94 77.32 0.43 0.56% 2021/12/04 Time 1:08
Invesco S&P MidCap 400 Revenue 89.74 89.39 89.39 89.74 0.27 0.30% 2021/12/04 Time 1:08
iShares Government/Credit Bond 122.86 123 122.86 123 0.13 0.11% 2021/12/04 Time 1:08
Roundhill Acquirers Deep Value 36.1 35.93 35.93 36.1 0.07 0.19% 2021/12/04 Time 1:08
Vanguard S&P Mid Cap 400 Value 163.15 162.2 162.2 163.15 1.06 0.65% 2021/12/04 Time 1:08
iShares Morningstar U.S. Equity 63.52 63.23 63.23 63.52 0.46 0.73% 2021/12/04 Time 1:08
ProShares Short Basic Materials 9.99 10.03 10.03 9.99 0.07 0.70% 2021/12/04 Time 1:08
VanEck Vectors Brazil Small-Cap 16.23 16.08 16.08 16.23 0.10 0.62% 2021/12/04 Time 1:08
Vanguard S&P Mid Cap 400 Growth 201.8 201.76 201.76 201.8 1.07 0.53% 2021/12/04 Time 1:08
ALPS RiverFront Strategic Income 24.57 24.59 24.57 24.59 0.00 0.00% 2021/12/04 Time 1:08
Invesco Zacks Multi-Asset Income 23.63 23.56 23.56 23.63 0.13 0.55% 2021/12/04 Time 1:08
ProShares Inflation Expectations 29.98 30.08 29.98 30.08 0.05 0.17% 2021/12/04 Time 1:08
Invesco S&P MidCap 400 Pure Value 92.28 91.81 91.81 92.28 0.36 0.39% 2021/12/04 Time 1:08
iShares U.S. Healthcare Providers 260.58 260.22 260.22 260.58 1.18 0.45% 2021/12/04 Time 1:08
PowerShares Active US Real Estate 111.06 111.16 111.06 111.16 0.65 0.59% 2021/12/04 Time 1:08
Vanguard S&P Small Cap 600 Growth 227.09 227 227 227.09 1.02 0.45% 2021/12/04 Time 1:08
John Hancock Multifactor Large Cap 56.77 56.59 56.59 56.77 0.32 0.57% 2021/12/04 Time 1:08
ProShares Ultra MSCI Brazil Capped 21.24 21.2 21.2 21.24 0.13 0.62% 2021/12/04 Time 1:08
United States 12 Month Natural Gas 12.235 12.22 12.22 12.235 0.09 0.69% 2021/12/04 Time 1:08
WisdomTree Japan SmallCap Dividend 71.51 71.3 71.3 71.51 0.32 0.45% 2021/12/04 Time 1:08
AdvisorShares STAR Global Buy-Write 39.84 39.77 39.77 39.84 0.19 0.48% 2021/12/04 Time 1:08
Deutsche X-trackers Harvest CSI 500 41.16 41.25 41.16 41.25 0.08 0.19% 2021/12/04 Time 1:08
Invesco S&P SmallCap 600 Pure Value 94.02 93.92 93.92 94.02 0.30 0.32% 2021/12/04 Time 1:08
iShares Morningstar Small-Cap Value 57.09 56.79 56.79 57.09 0.18 0.32% 2021/12/04 Time 1:08
iShares Treasury Floating Rate Bond 50.26 50.26 50.26 50.26 0.01 0.02% 2021/12/04 Time 1:08
JPMorgan Diversified Return Emergin 56.21 56.21 56.21 56.21 0.03 0.05% 2021/12/04 Time 1:08
PowerShares Dynamic Food & Beverage 42.36 42.34 42.34 42.36 0.12 0.28% 2021/12/04 Time 1:08
PowerShares Dynamic Pharmaceuticals 76.81 76.47 76.47 76.81 0.40 0.52% 2021/12/04 Time 1:08
ProShares UltraShort Consumer Goods 12.58 12.68 12.58 12.68 0.05 0.40% 2021/12/04 Time 1:08
VanEck Vectors India Growth Leaders 40.44 40.4 40.4 40.44 0.06 0.15% 2021/12/04 Time 1:08
WisdomTree Global ex-US Real Estate 24.26 24.19 24.19 24.26 0.06 0.25% 2021/12/04 Time 1:08
iShares MSCI Global Energy Producers 17.88 17.84 17.84 17.88 0.10 0.56% 2021/12/04 Time 1:08
ProShares MSCI EAFE Dividend Growers 45.34 45.24 45.24 45.34 0.15 0.33% 2021/12/04 Time 1:08
SPDR MSCI Emer Mkts StrategicFactors 66.96 66.78 66.78 66.96 0.08 0.12% 2021/12/04 Time 1:08
First Trust Consumer Staples AlphaDEX 58.01 57.84 57.84 58.01 0.07 0.12% 2021/12/04 Time 1:08
First Trust Dow Jones Select MicroCap 60.95 60.88 60.88 60.95 0.19 0.31% 2021/12/04 Time 1:08
FlexShares Global Quality Real Estate 70.33 69.92 69.92 70.33 0.01 0.01% 2021/12/04 Time 1:08
FlexShares Quality Dividend Defensive 56.01 55.78 55.78 56.01 0.32 0.57% 2021/12/04 Time 1:08
Invesco S&P 500 Equal Weight Materials 169.19 168.03 168.03 169.19 0.66 0.39% 2021/12/04 Time 1:08
Invesco S&P 500 Equal Weight Utilities 106.96 106.57 106.57 106.96 0.80 0.75% 2021/12/04 Time 1:08
WisdomTree International High Dividend 37.18 37.05 37.05 37.18 0.14 0.38% 2021/12/04 Time 1:08
FlexShares Ready Access Variable Income 75.78 75.78 75.78 75.78 0.01 0.01% 2021/12/04 Time 1:08
iShares MSCI Intl Small-Cap Multifactor 35.38 35.32 35.32 35.38 0.07 0.20% 2021/12/04 Time 1:08
Invesco S&P 500 Equal Weight Health Care 293.95 293.15 293.15 293.95 1.17 0.40% 2021/12/04 Time 1:08
WisdomTree International MidCap Dividend 65.14 65.14 65.14 65.14 0.14 0.22% 2021/12/04 Time 1:08
iShares Currency Hedged MSCI ACWI ex U.S. 32.02 31.95 31.95 32.02 0.13 0.41% 2021/12/04 Time 1:08
iShares MSCI Global Agriculture Producers 39.31 39.26 39.26 39.31 0.13 0.33% 2021/12/04 Time 1:08
WisdomTree Europe Quality Dividend Growth 32.37 32.34 32.34 32.37 0.08 0.25% 2021/12/04 Time 1:08
WisdomTree Intenational LargeCap Dividend 47.33 47.25 47.25 47.33 0.15 0.32% 2021/12/04 Time 1:08
PowerShares Dynamic Biotechnology & Genome 66.25 65.79 65.79 66.25 0.28 0.42% 2021/12/04 Time 1:08
ProShares UltraShort MSCI Emerging Markets 17.73 17.78 17.73 17.78 0.03 0.17% 2021/12/04 Time 1:08
Direxion Daily Latin America Bull 3X Shares 52.15 52.06 52.06 52.15 0.04 0.08% 2021/12/04 Time 1:08
iPath Series B Bloomberg Cotton Subindex TR 59.3 59.3 59.3 59.3 0.20 0.34% 2021/12/04 Time 1:08
iShares Currency Hedged MSCI EAFE Small-Cap 36.29 36.22 36.22 36.29 0.18 0.50% 2021/12/04 Time 1:08
PowerShares Dynamic Building & Construction 52.51 52.25 52.25 52.51 0.35 0.67% 2021/12/04 Time 1:08
AdvisorShares Pacific Asset Enhanced Fl Rate 48.9 48.9 48.9 48.9 0.01 0.02% 2021/12/04 Time 1:08
FlexShares Morningstar US Market Factor Tilt 174.56 174.14 174.14 174.56 0.86 0.50% 2021/12/04 Time 1:08
Global X MSCI SuperDividend Emerging Markets 10.87 10.85 10.85 10.87 0.00 0.00% 2021/12/04 Time 1:08
VanEck Vectors International High Yield Bond 23.9 23.92 23.9 23.92 0.02 0.08% 2021/12/04 Time 1:08
Invesco S&P 500 Equal Weight Consumer Staples 158.03 157.91 157.91 158.03 0.37 0.23% 2021/12/04 Time 1:08
iShares Currency Hedged MSCI Emerging Markets 29.7 29.69 29.69 29.7 0.02 0.07% 2021/12/04 Time 1:08
Xtrackers MSCI Emerging Markets Hedged Equity 26.46 26.46 26.46 26.46 0.04 0.15% 2021/12/04 Time 1:08
PowerShares S&P Emerging Markets Low Volatility 24.55 24.55 24.55 24.55 0.03 0.12% 2021/12/04 Time 1:08
Wisdom Tree International Dividend Ex-Financials 40.22 40.05 40.05 40.22 0.08 0.20% 2021/12/04 Time 1:08
FlexShares International Quality Dividend Dynamic 29.53 29.53 29.53 29.53 0.07 0.24% 2021/12/04 Time 1:08
Deutsche X-trackers Municipal Infrastructure Reven 29.32 29.33 29.32 29.33 0.02 0.07% 2021/12/04 Time 1:08
Xtrackers Bloomberg Barclays US Investment Grade C 22.18 22.18 22.18 22.18 0.10 0.45% 2021/12/04 Time 1:08
SPDR MS Technology 160.44 160.08 160.08 160.44 1.42 0.89% 2021/12/04 Time 1:08
Cambria Global Value 22.52 22.54 22.52 22.54 0.04 0.18% 2021/12/04 Time 1:08
iShares MSCI Ireland 52.53 52.53 52.53 52.53 0.08 0.15% 2021/12/04 Time 1:08
Pacer Trendpilot 100 57.87 57.7 57.7 57.87 0.29 0.50% 2021/12/04 Time 1:08
VanEck Vectors Steel 53.02 52.95 52.95 53.02 0.23 0.44% 2021/12/04 Time 1:08
SPDR Portfolio Europe 40.86 40.65 40.65 40.86 0.19 0.47% 2021/12/04 Time 1:08
Global X MSCI Colombia 29.95 29.95 29.95 29.95 0.12 0.40% 2021/12/04 Time 1:08
iShares U.S. Utilities 83.49 83.34 83.34 83.49 0.70 0.85% 2021/12/04 Time 1:08
iShares US Industrials 107.1 106.83 106.83 107.1 0.77 0.72% 2021/12/04 Time 1:08
Global X FTSE Greece 20 26.53 26.47 26.47 26.53 0.10 0.38% 2021/12/04 Time 1:08
Invesco S&P 500 Revenue 75.79 75.43 75.43 75.79 0.50 0.66% 2021/12/04 Time 1:08
Principal Active Income 20.58 20.58 20.58 20.58 0.05 0.24% 2021/12/04 Time 1:08
WisdomTree Earnings 500 48.03 47.77 47.77 48.03 0.27 0.57% 2021/12/04 Time 1:08
iShares Global Materials 87.04 86.84 86.84 87.04 0.40 0.46% 2021/12/04 Time 1:08
iShares Global Utilities 61.42 61.08 61.08 61.42 0.49 0.80% 2021/12/04 Time 1:08
SPDR S&P Capital Markets 101.56 100.92 100.92 101.56 0.71 0.70% 2021/12/04 Time 1:08
SPDR S&P Global Dividend 64.88 64.94 64.88 64.94 0.01 0.02% 2021/12/04 Time 1:08
VanEck Vectors Long Muni 21.73 21.71 21.71 21.73 0.01 0.05% 2021/12/04 Time 1:08
Vanguard S&P Mid Cap 400 182.6 182 182 182.6 0.85 0.47% 2021/12/04 Time 1:08
ALPS Sector Dividend Dogs 51.34 51.34 51.34 51.34 0.17 0.33% 2021/12/04 Time 1:08
Cambria Shareholder Yield 62.24 62.18 62.18 62.24 0.49 0.79% 2021/12/04 Time 1:08
Global X China Financials 14.15 14.13 14.13 14.15 0.01 0.07% 2021/12/04 Time 1:08
iShares Morningstar Value 66.26 65.87 65.87 66.26 0.37 0.56% 2021/12/04 Time 1:08
ProShares Ultra Oil & Gas 75.14 74.75 74.75 75.14 1.06 1.43% 2021/12/04 Time 1:08
ProShares UltraShort Gold 33.44 33.36 33.36 33.44 0.02 0.06% 2021/12/04 Time 1:08
ALPS Medical Breakthroughs 40.43 40.48 40.43 40.48 0.53 1.31% 2021/12/04 Time 1:08
Fidelity Limited Term Bond 51.83 51.84 51.83 51.84 0.00 0.00% 2021/12/04 Time 1:08
iShares MSCI Norway Capped 27.64 27.58 27.58 27.64 0.09 0.33% 2021/12/04 Time 1:08
iShares US Basic Materials 130.35 130.4 130.35 130.4 0.61 0.47% 2021/12/04 Time 1:08
ProShares Short Financials 12.24 12.26 12.24 12.26 0.02 0.16% 2021/12/04 Time 1:08
ProShares Short High Yield 17.72 17.74 17.72 17.74 0.01 0.06% 2021/12/04 Time 1:08
Vanguard S&P Small Cap 600 203.4 202.71 202.71 203.4 1.15 0.57% 2021/12/04 Time 1:08
WisdomTree MidCap Earnings 53.62 53.44 53.44 53.62 0.14 0.26% 2021/12/04 Time 1:08
iShares Morningstar Mid-Cap 68.17 67.71 67.71 68.17 0.43 0.63% 2021/12/04 Time 1:08
iShares MSCI Denmark Capped 104.59 104.36 104.36 104.59 0.20 0.19% 2021/12/04 Time 1:08
PowerShares India Portfolio 27.73 27.65 27.65 27.73 0.07 0.25% 2021/12/04 Time 1:08
ProShares Ultra SmallCap600 30.08 29.89 29.89 30.08 0.28 0.94% 2021/12/04 Time 1:08
iShares Expanded Tech Sector 422.21 419.52 419.52 422.21 3.49 0.83% 2021/12/04 Time 1:08
iShares MSCI India Small-Cap 59.38 59.19 59.19 59.38 0.08 0.13% 2021/12/04 Time 1:08
PowerShares Dynamic Software 133.76 132.8 132.8 133.76 1.11 0.84% 2021/12/04 Time 1:08
ProShares UltraPro MidCap400 30.44 30.48 30.44 30.48 0.74 2.49% 2021/12/04 Time 1:08
SPDR S&P Aerospace & Defense 111.51 111.49 111.49 111.51 0.69 0.62% 2021/12/04 Time 1:08
WisdomTree SmallCap Earnings 49.8 49.76 49.76 49.8 0.15 0.30% 2021/12/04 Time 1:08
Alerian Energy Infrastructure 18.47 18.42 18.42 18.47 0.07 0.38% 2021/12/04 Time 1:08
First Trust Utilities AlphaDEX 30.86 30.72 30.72 30.86 0.23 0.75% 2021/12/04 Time 1:08
iShares Core 10+ Year USD Bond 74.03 74.06 74.03 74.06 0.13 0.18% 2021/12/04 Time 1:08
SPDR MSCI USA StrategicFactors 124.74 124.49 124.49 124.74 0.81 0.65% 2021/12/04 Time 1:08
SPDR S&P Emerging Asia Pacific 122.22 122.1 122.1 122.22 0.15 0.12% 2021/12/04 Time 1:08
SPDR S&P Global Infrastructure 52.51 52.33 52.33 52.51 0.31 0.59% 2021/12/04 Time 1:08
Doubleline Opportunistic Credit 19.04 19.04 19.04 19.04 0.04 0.21% 2021/12/04 Time 1:08
First Trust Technology AlphaDEX 127.04 126.43 126.43 127.04 0.70 0.55% 2021/12/04 Time 1:08
Invesco MSCI Sustainable Future 66.01 66.05 66.01 66.05 0.02 0.03% 2021/12/04 Time 1:08
Invesco S and P MidCap Momentum 88.12 87.96 87.96 88.12 0.83 0.95% 2021/12/04 Time 1:08
iShares MSCI Global Multifactor 37.63 37.36 37.36 37.63 0.25 0.67% 2021/12/04 Time 1:08
PowerShares Aerospace & Defense 68.93 68.91 68.91 68.93 0.34 0.50% 2021/12/04 Time 1:08
WisdomTree Europe Hedged Equity 76.98 76.9 76.9 76.98 0.45 0.59% 2021/12/04 Time 1:08
WisdomTree International Equity 52.13 52.02 52.02 52.13 0.10 0.19% 2021/12/04 Time 1:08
BlackRock MuniAssets Closed Fund 16.43 16.38 16.38 16.43 0.00 0.00% 2021/12/04 Time 1:08
First Trust Health Care AlphaDEX 115.32 115.06 115.06 115.32 0.35 0.30% 2021/12/04 Time 1:08
Invesco S&P SmallCap 600 Revenue 118.64 118.36 118.36 118.64 0.79 0.67% 2021/12/04 Time 1:08
ProShares SP MidCap 400 Dividend 70.53 70.56 70.53 70.56 0.18 0.26% 2021/12/04 Time 1:08
ProShares UltraShort FTSE Europe 12.42 12.45 12.42 12.45 0.06 0.48% 2021/12/04 Time 1:08
ProShares UltraShort Real Estate 14 14.19 14 14.19 0.21 1.50% 2021/12/04 Time 1:08
Tortoise North American Pipeline 21.7 21.67 21.67 21.7 0.08 0.37% 2021/12/04 Time 1:08
Vanguard S&P Small Cap 600 Value 175.31 174.37 174.37 175.31 0.92 0.53% 2021/12/04 Time 1:08
PowerShares S&P Int Dev Qual Port 30.61 30.44 30.44 30.61 0.01 0.03% 2021/12/04 Time 1:08
SPDR SSgA Multi-Asset Real Return 28.64 28.55 28.55 28.64 0.10 0.35% 2021/12/04 Time 1:08
Columbia Emerging Markets Consumer 24.14 24.13 24.13 24.14 0.01 0.04% 2021/12/04 Time 1:08
PowerShares Dynamic Semiconductors 147.19 146.4 146.4 147.19 1.25 0.86% 2021/12/04 Time 1:08
ProShares UltraPro Short MidCap400 24.94 24.85 24.85 24.94 0.01 0.04% 2021/12/04 Time 1:08
ProShares UltraShort FTSE China 50 40.11 40.1 40.1 40.11 0.02 0.05% 2021/12/04 Time 1:08
SPDR S&P Emerging Markets Dividend 29.33 29.24 29.24 29.33 0.13 0.45% 2021/12/04 Time 1:08
VanEck Vectors ChinaAMC China Bond 24.59 24.59 24.59 24.59 0.01 0.04% 2021/12/04 Time 1:08
iShares MSCI ACWI Low Carbon Target 168.23 167.07 167.07 168.23 1.15 0.69% 2021/12/04 Time 1:08
John Hancock Multifactor Technology 98.78 98.33 98.33 98.78 0.06 0.06% 2021/12/04 Time 1:08
O’Shares FTSE US Quality Dividend 44.12 44.04 44.04 44.12 0.29 0.66% 2021/12/04 Time 1:08
PowerShares DB G10 Currency Harvest 24.29 24.82 24.29 24.82 0.12 0.49% 2021/12/04 Time 1:08
PowerShares Dynamic Large Cap Value 46.6 46.56 46.56 46.6 0.19 0.41% 2021/12/04 Time 1:08
ProShares UltraShort Semiconductors 19.67 19.93 19.67 19.93 0.41 2.08% 2021/12/04 Time 1:08
VanEck Vectors CEF Municipal Income 28.95 28.97 28.95 28.97 0.01 0.03% 2021/12/04 Time 1:08
VanEck Vectors ChinaAMC SME-ChiNext 53.87 53.82 53.82 53.87 0.06 0.11% 2021/12/04 Time 1:08
WisdomTree Europe SmallCap Dividend 70.11 69.71 69.71 70.11 0.26 0.37% 2021/12/04 Time 1:08
Direxion Daily Russia Bull 3X Shares 28.52 28.57 28.52 28.57 0.14 0.49% 2021/12/04 Time 1:08
iShares Morningstar Small-Cap Growth 47.65 47.59 47.59 47.65 0.33 0.70% 2021/12/04 Time 1:08
PowerShares Dynamic Large Cap Growth 77.11 76.67 76.67 77.11 0.52 0.68% 2021/12/04 Time 1:08
ProShares UltraShort Basic Materials 12.96 13.03 12.96 13.03 0.19 1.47% 2021/12/04 Time 1:08
Direxion Daily S&P 500 Bull 2X Shares 108.7 107.93 107.93 108.7 1.49 1.39% 2021/12/04 Time 1:08
Invesco S&P SmallCap 600 Equal Weight 80.29 80.67 80.29 80.67 0.15 0.19% 2021/12/04 Time 1:08
iShares Global Consumer Discretionary 174.03 173.5 173.5 174.03 0.38 0.22% 2021/12/04 Time 1:08
iShares US & Intl High Yield Corp Bond 48.59 48.67 48.59 48.67 0.13 0.27% 2021/12/04 Time 1:08
PowerShares S&P 500 BuyWrite Portfolio 23.47 23.33 23.33 23.47 0.16 0.69% 2021/12/04 Time 1:08
PowerShares S&P 500 Momentum Portfolio 62.92 62.92 62.92 62.92 0.47 0.75% 2021/12/04 Time 1:08
WisdomTree Emerging Markets Local Debt 29.72 29.74 29.72 29.74 0.01 0.03% 2021/12/04 Time 1:08
ALPS International Sector Dividend Dogs 26.52 26.39 26.39 26.52 0.05 0.19% 2021/12/04 Time 1:08
IQ 50 Percent Hedged FTSE International 24.31 24.3 24.3 24.31 0.03 0.12% 2021/12/04 Time 1:08
JPMorgan Diversified Return U.S. Equity 100.68 100.17 100.17 100.68 0.56 0.56% 2021/12/04 Time 1:08
ProShares Russell 2000 Dividend Growers 63.76 63.64 63.64 63.76 0.02 0.03% 2021/12/04 Time 1:08
Direxion Daily MSCI India Bull 3X Shares 58.93 58.9 58.9 58.93 0.19 0.32% 2021/12/04 Time 1:08
Invesco CurrencyShares Swiss Franc Trust 98.2 98.24 98.2 98.24 0.11 0.11% 2021/12/04 Time 1:08
Invesco S&P 500 Equal Weight Industrials 190.59 189.66 189.66 190.59 1.31 0.69% 2021/12/04 Time 1:08
Invesco S&P 500 Equal Weight Real Estate 39.03 38.98 38.98 39.03 0.17 0.44% 2021/12/04 Time 1:08
PowerShares International Corporate Bond 27.82 27.78 27.78 27.82 0.03 0.11% 2021/12/04 Time 1:08
Direxion Daily FTSE Europe Bull 3X Shares 32.54 32.25 32.25 32.54 0.22 0.68% 2021/12/04 Time 1:08
Direxion Daily Real Estate Bear 3X Shares 41.59 41.69 41.59 41.69 1.16 2.79% 2021/12/04 Time 1:08
Invesco CurrencyShares Japanese Yen Trust 83.29 83.28 83.28 83.29 0.06 0.07% 2021/12/04 Time 1:08
Invesco CurrencyShares Euro Currency Trust 105.22 105.14 105.14 105.22 0.00 0.00% 2021/12/04 Time 1:08
Invesco S and P MidCap Value with Momentum 46.64 46.34 46.34 46.64 0.12 0.26% 2021/12/04 Time 1:08
Schwab Fundamental U.S. Broad Market Index 55.39 55.22 55.22 55.39 0.27 0.49% 2021/12/04 Time 1:08
SPDR Barclays International Corporate Bond 34.59 34.56 34.56 34.59 0.06 0.17% 2021/12/04 Time 1:08
Aberdeen Standard Physical Palladium Shares 167.24 167.75 167.24 167.75 1.12 0.67% 2021/12/04 Time 1:08
Invesco FTSE RAFI Developed Markets ex-U.S. 46.11 45.94 45.94 46.11 0.14 0.30% 2021/12/04 Time 1:08
iShares Interest Rate Hedged Corporate Bond 95.54 95.52 95.52 95.54 0.02 0.02% 2021/12/04 Time 1:08
SPDR Barclays Short Term Intl Treasury Bond 30.48 30.47 30.47 30.48 0.01 0.03% 2021/12/04 Time 1:08
SPDR SSGA US Large Cap Low Volatility Index 142.39 141.98 141.98 142.39 0.62 0.44% 2021/12/04 Time 1:08
First Trust Dow Jones Global Select Dividend 24.64 24.58 24.58 24.64 0.01 0.04% 2021/12/04 Time 1:08
Invesco CurrencyShares Australian Dollar Trust 69.53 69.49 69.49 69.53 0.03 0.04% 2021/12/04 Time 1:08
iPath Bloomberg Cocoa Subindex Total Return(SM) 28.3 28.25 28.25 28.3 0.11 0.39% 2021/12/04 Time 1:08
PowerShares Russell 1000 Equal Weight Portfolio 44.95 44.73 44.73 44.95 0.23 0.51% 2021/12/04 Time 1:08
WisdomTree Global ex US Quality Dividend Growth 41.27 41.19 41.19 41.27 0.13 0.32% 2021/12/04 Time 1:08
Direxion Daily 7-10 Year Treasury Bull 3X Shares 54.33 54.48 54.33 54.48 0.07 0.13% 2021/12/04 Time 1:08
iPath Series B Bloomberg Copper Subindex Total Ret 21.39 21.45 21.39 21.45 0.01 0.05% 2021/12/04 Time 1:08
PowerShares FTSE RAFI Developed Markets ex-US Smal 36.07 35.98 35.98 36.07 0.15 0.42% 2021/12/04 Time 1:08
Rogers International Commodity Agriculture Total R 8.39 8.38 8.38 8.39 0.01 0.12% 2021/12/04 Time 1:08
Rogers International Commodity Energy Total Return 2.38 2.38 2.38 2.38 0.02 0.84% 2021/12/04 Time 1:08
iShares CMBS 53.5 53.51 53.5 53.51 0.05 0.09% 2021/12/04 Time 1:08
Teucrium Corn 21.48 21.48 21.48 21.48 0.01 0.05% 2021/12/04 Time 1:08
Renaissance IPO 57.41 57.35 57.35 57.41 0.38 0.67% 2021/12/04 Time 1:08
First Trust Water 90.19 89.67 89.67 90.19 0.65 0.73% 2021/12/04 Time 1:08
iShares Micro-Cap 135.62 135.25 135.25 135.62 0.63 0.47% 2021/12/04 Time 1:08
Vanguard Mega Cap 160.67 160.29 160.29 160.67 1.11 0.70% 2021/12/04 Time 1:08
First Trust US IPO 118.94 118.76 118.76 118.94 0.74 0.63% 2021/12/04 Time 1:08
iShares Global 100 75.07 74.62 74.62 75.07 0.55 0.74% 2021/12/04 Time 1:08
Vanguard Materials 185.17 184.99 184.99 185.17 0.87 0.47% 2021/12/04 Time 1:08
Vanguard Utilities 147.24 146.92 146.92 147.24 1.32 0.90% 2021/12/04 Time 1:08
IQ Merger Arbitrage 32.09 32.06 32.06 32.09 0.01 0.03% 2021/12/04 Time 1:08
SPDR Dow Jones REIT 114.24 114.22 114.22 114.24 0.81 0.71% 2021/12/04 Time 1:08
First Trust S&P REIT 30.4 30.42 30.4 30.42 0.19 0.63% 2021/12/04 Time 1:08
Global X MSCI Norway 28.88 28.72 28.72 28.88 0.17 0.59% 2021/12/04 Time 1:08
Pacer Trendpilot 450 35.53 35.55 35.53 35.55 0.09 0.25% 2021/12/04 Time 1:08
Pacer Trendpilot 750 39.84 39.65 39.65 39.84 0.26 0.66% 2021/12/04 Time 1:08
Vanguard Industrials 196.3 196 196 196.3 1.66 0.85% 2021/12/04 Time 1:08
PowerShares DB Energy 15.51 15.43 15.43 15.51 0.01 0.06% 2021/12/04 Time 1:08
Invesco S&P 500 Top 50 353.18 352.76 352.76 353.18 2.53 0.72% 2021/12/04 Time 1:08
iShares Dow Jones U.S. 112.67 112.2 112.2 112.67 0.81 0.72% 2021/12/04 Time 1:08
iShares Global Telecom 80.97 80.96 80.96 80.97 0.20 0.25% 2021/12/04 Time 1:08
SPDR S&P 600 Small Cap 95.58 95.17 95.17 95.58 0.29 0.30% 2021/12/04 Time 1:08
SPDR S&P Semiconductor 235.25 235.05 235.05 235.25 1.43 0.61% 2021/12/04 Time 1:08
United States Gasoline 35.85 35.87 35.85 35.87 0.08 0.22% 2021/12/04 Time 1:08
Vanguard S&P 500 Value 143.89 143.31 143.31 143.89 0.93 0.65% 2021/12/04 Time 1:08
ALPS Sprott Gold Miners 26.13 26.09 26.09 26.13 0.13 0.50% 2021/12/04 Time 1:08
iShares Russell Top 200 108.87 108.3 108.3 108.87 0.59 0.54% 2021/12/04 Time 1:08
Neuberger Berman MLP IF 4.99 4.98 4.98 4.99 0.04 0.81% 2021/12/04 Time 1:08
SPDR S&P Transportation 90.14 89.94 89.94 90.14 0.68 0.76% 2021/12/04 Time 1:08
Invesco S and P 500 GARP 91.4 91.13 91.13 91.4 0.69 0.76% 2021/12/04 Time 1:08
iShares MSCI Philippines 31.51 31.48 31.48 31.51 0.06 0.19% 2021/12/04 Time 1:08
ProShares UltraShort Yen 79.67 79.76 79.67 79.76 0.21 0.26% 2021/12/04 Time 1:08
SPDR S&P Pharmaceuticals 44.53 44.42 44.42 44.53 0.18 0.41% 2021/12/04 Time 1:08
Invesco FTSE RAFI US 1000 163.86 163.23 163.23 163.86 0.81 0.50% 2021/12/04 Time 1:08
iShares Core MSCI Pacific 64.43 63.99 63.99 64.43 0.41 0.64% 2021/12/04 Time 1:08
iShares Global Financials 78.27 78.2 78.2 78.27 0.17 0.22% 2021/12/04 Time 1:08
iShares Global Healthcare 84.58 84.46 84.46 84.58 0.35 0.42% 2021/12/04 Time 1:08
iShares MSCI Frontier 100 34.04 34.05 34.04 34.05 0.01 0.03% 2021/12/04 Time 1:08
ProShares Short MSCI EAFE 18.55 18.61 18.55 18.61 0.11 0.59% 2021/12/04 Time 1:08
ProShares Ultra MidCap400 63.97 63.43 63.43 63.97 0.59 0.93% 2021/12/04 Time 1:08
ProShares UltraShort Euro 26.19 26.18 26.18 26.19 0.11 0.42% 2021/12/04 Time 1:08
VanEck Pref Secs ex Finls 21.17 21.12 21.12 21.17 0.07 0.33% 2021/12/04 Time 1:08
VanEck Vectors BDC Income 17.17 17.16 17.16 17.17 0.03 0.18% 2021/12/04 Time 1:08
VanEck Vectors Short Muni 17.92 17.92 17.92 17.92 0.01 0.06% 2021/12/04 Time 1:08
Vanguard Consumer Staples 185.83 185.6 185.6 185.83 0.81 0.44% 2021/12/04 Time 1:08
iShares Morningstar Growth 68.92 68.53 68.53 68.92 0.56 0.82% 2021/12/04 Time 1:08
iShares MSCI Israel Capped 73.94 73.94 73.94 73.94 0.24 0.33% 2021/12/04 Time 1:08
PowerShares DB Base Metals 20.74 20.77 20.74 20.77 0.00 0.00% 2021/12/04 Time 1:08
ProShares Ultra Financials 64.8 64.39 64.39 64.8 0.80 1.25% 2021/12/04 Time 1:08
ProShares Ultra Technology 117.1 116.88 116.88 117.1 2.15 1.87% 2021/12/04 Time 1:08
SPDR Portfolio MSCI Global 56.12 55.99 55.99 56.12 0.42 0.75% 2021/12/04 Time 1:08
SPDR S&P 400 Mid Cap Value 67.81 67.7 67.7 67.81 0.32 0.47% 2021/12/04 Time 1:08
United States 12 Month Oil 24.88 24.85 24.85 24.88 0.01 0.04% 2021/12/04 Time 1:08
WisdomTree MidCap Dividend 42.58 42.61 42.58 42.61 0.20 0.47% 2021/12/04 Time 1:08
FlexShares Quality Dividend 58.11 58.07 58.07 58.11 0.36 0.62% 2021/12/04 Time 1:08
iShares Cohen & Steers REIT 70.25 70.23 70.23 70.25 0.51 0.73% 2021/12/04 Time 1:08
PIMCO Broad U.S. TIPS Index 66.7 66.77 66.7 66.77 0.11 0.16% 2021/12/04 Time 1:08
SPDR S&P 400 Mid Cap Growth 77.64 77.12 77.12 77.64 0.42 0.54% 2021/12/04 Time 1:08
VanEck Vectors Agribusiness 90.98 90.85 90.85 90.98 0.39 0.43% 2021/12/04 Time 1:08
iShares California Muni Bond 62.31 62.33 62.31 62.33 0.00 0.00% 2021/12/04 Time 1:08
iShares MSCI All Peru Capped 27.88 27.88 27.88 27.88 0.13 0.47% 2021/12/04 Time 1:08
iShares MSCI Thailand Capped 73.06 72.99 72.99 73.06 0.14 0.19% 2021/12/04 Time 1:08
iShares MSCI USA Multifactor 44.12 43.83 43.83 44.12 0.28 0.64% 2021/12/04 Time 1:08
SPDR S&P Software & Services 159.01 158.52 158.52 159.01 1.01 0.64% 2021/12/04 Time 1:08
VanEck Short High-Yield Muni 25.11 25.13 25.11 25.13 0.01 0.04% 2021/12/04 Time 1:08
WisdomTree LargeCap Dividend 125.34 124.92 124.92 125.34 0.73 0.59% 2021/12/04 Time 1:08
WisdomTree SmallCap Dividend 31.56 31.52 31.52 31.56 0.10 0.32% 2021/12/04 Time 1:08
Fidelity MSCI Materials Index 47.31 47.16 47.16 47.31 0.27 0.57% 2021/12/04 Time 1:08
Fidelity MSCI Utilities Index 43.58 43.49 43.49 43.58 0.39 0.90% 2021/12/04 Time 1:08
First Trust Long/Short Equity 50.02 50.03 50.02 50.03 0.22 0.44% 2021/12/04 Time 1:08
iShares Russell Top 200 Value 66.87 66.82 66.82 66.87 0.33 0.50% 2021/12/04 Time 1:08
Oppenheimer Ultra Div Revenue 39.92 39.85 39.85 39.92 0.16 0.40% 2021/12/04 Time 1:08
SPDR S&P 600 Small Cap Growth 88.26 88.03 88.03 88.26 0.51 0.58% 2021/12/04 Time 1:08
ALPS Sprott Junior Gold Miners 38.83 38.73 38.73 38.83 0.21 0.54% 2021/12/04 Time 1:08
First Trust Global Wind Energy 19.71 19.71 19.71 19.71 0.08 0.41% 2021/12/04 Time 1:08
First Trust Materials AlphaDEX 57.69 57.71 57.69 57.71 0.26 0.45% 2021/12/04 Time 1:08
Global X SuperIncome Preferred 11.6 11.59 11.59 11.6 0.03 0.26% 2021/12/04 Time 1:08
Invesco S&P Global Water Index 58.4 58.09 58.09 58.4 0.44 0.76% 2021/12/04 Time 1:08
iShares Transportation Average 262.39 262.27 262.27 262.39 1.81 0.69% 2021/12/04 Time 1:08
PIMCO 15+ Year U.S. TIPS Index 93.16 93.29 93.16 93.29 0.29 0.31% 2021/12/04 Time 1:08
ProShares Ultra Semiconductors 51.17 50.81 50.81 51.17 1.01 2.01% 2021/12/04 Time 1:08
SPDR S&P Health Care Equipment 110.55 110.5 110.5 110.55 0.60 0.55% 2021/12/04 Time 1:08
Fidelity MSCI Health Care Index 63.77 63.47 63.47 63.77 0.34 0.54% 2021/12/04 Time 1:08
Fidelity MSCI Industrials Index 54.43 54.03 54.03 54.43 0.46 0.85% 2021/12/04 Time 1:08
IQ Hedge Multi-Strategy Tracker 31.53 31.52 31.52 31.53 0.05 0.16% 2021/12/04 Time 1:08
iShares Global Consumer Staples 61.12 60.95 60.95 61.12 0.35 0.58% 2021/12/04 Time 1:08
iShares MSCI USA Equal Weighted 85.51 85 85 85.51 0.36 0.42% 2021/12/04 Time 1:08
iShares U.S. Financial Services 187.87 187.76 187.76 187.87 0.92 0.49% 2021/12/04 Time 1:08
KraneShares Bosera MSCI China A 46.91 46.94 46.91 46.94 0.04 0.09% 2021/12/04 Time 1:08
PowerShares Global Clean Energy 27.45 27.32 27.32 27.45 0.09 0.33% 2021/12/04 Time 1:08
ProShares UltraShort Financials 9.14 9.17 9.14 9.17 0.14 1.53% 2021/12/04 Time 1:08
ProShares UltraShort Technology 7.41 7.49 7.41 7.49 0.13 1.75% 2021/12/04 Time 1:08
SPDR MSCI EAFE StrategicFactors 74.55 74.45 74.45 74.55 0.20 0.27% 2021/12/04 Time 1:08
SPDR S&P International Dividend 37.8 37.79 37.79 37.8 0.10 0.27% 2021/12/04 Time 1:08
WisdomTree Continuous Commodity 20.02 19.99 19.99 20.02 0.05 0.25% 2021/12/04 Time 1:08
AdvisorShares Ranger Equity Bear 25.79 25.81 25.79 25.81 0.14 0.54% 2021/12/04 Time 1:08
iShares 10-20 Year Treasury Bond 152.13 151.93 151.93 152.13 0.33 0.22% 2021/12/04 Time 1:08
iShares Core Moderate Allocation 45.19 45.1 45.1 45.19 0.13 0.29% 2021/12/04 Time 1:08
iShares Edge MSCI Min Vol Global 104.42 104.5 104.42 104.5 0.22 0.21% 2021/12/04 Time 1:08
PowerShares DB US Dollar Bearish 20.16 20.15 20.15 20.16 0.02 0.10% 2021/12/04 Time 1:08
SPDR S&P International Small Cap 36.94 36.79 36.79 36.94 0.06 0.16% 2021/12/04 Time 1:08
SPDR Wells Fargo Preferred Stock 42.22 42.18 42.18 42.22 0.03 0.07% 2021/12/04 Time 1:08
AGFiQ US Market Neutral Anti-Beta 17.51 17.52 17.51 17.52 0.03 0.17% 2021/12/04 Time 1:08
iShares MSCI Intl Momentum Factor 38.16 38.03 38.03 38.16 0.11 0.29% 2021/12/04 Time 1:08
ProShares Ultra 20+ Year Treasury 59.46 59.42 59.42 59.46 0.11 0.18% 2021/12/04 Time 1:08
Schwab amental Intl Small Company 36.95 36.84 36.84 36.95 0.09 0.24% 2021/12/04 Time 1:08
SPDR Dow Jones Global Real Estate 53.75 53.75 53.75 53.75 0.18 0.34% 2021/12/04 Time 1:08
iShares Core Aggressive Allocation 70.99 70.83 70.83 70.99 0.29 0.41% 2021/12/04 Time 1:08
iShares Currency Hedged MSCI Japan 39.06 38.97 38.97 39.06 0.24 0.62% 2021/12/04 Time 1:08
iShares Edge MSCI Multifactor Intl 28.44 28.39 28.39 28.44 0.12 0.42% 2021/12/04 Time 1:08
iShares Morningstar Mid-Cap Growth 70.4 70.12 70.12 70.4 0.32 0.46% 2021/12/04 Time 1:08
PIMCO Enhanced Low Duration Active 100.84 100.84 100.84 100.84 0.06 0.06% 2021/12/04 Time 1:08
Direxion Daily CSI 300 China A Shar 39.25 39.24 39.24 39.25 0.07 0.18% 2021/12/04 Time 1:08
First Trust NYSE Arca Biotechnology 153.34 153.1 153.1 153.34 0.30 0.20% 2021/12/04 Time 1:08
VanEck Vectors Mortgage REIT Income 18.31 18.23 18.23 18.31 0.05 0.27% 2021/12/04 Time 1:08
WisdomTree Managed Futures Strategy 34.82 34.83 34.82 34.83 0.02 0.06% 2021/12/04 Time 1:08
Xtrackers International Real Estate 27.57 27.55 27.55 27.57 0.03 0.11% 2021/12/04 Time 1:08
Xtrackers MSCI Europe Hedged Equity 34.82 34.71 34.71 34.82 0.13 0.37% 2021/12/04 Time 1:08
Fidelity MSCI Consumer Staples Index 43.39 43.26 43.26 43.39 0.21 0.49% 2021/12/04 Time 1:08
iShares Aaa - A Rated Corporate Bond 56.75 56.75 56.75 56.75 0.04 0.07% 2021/12/04 Time 1:08
Direxion Daily Mid Cap Bull 3X Shares 60.22 59.25 59.25 60.22 0.72 1.21% 2021/12/04 Time 1:08
iShares Currency Hedged MSCI Eurozone 36.49 36.43 36.43 36.49 0.17 0.47% 2021/12/04 Time 1:08
iShares Intermediate Govt/Credit Bond 114.37 114.43 114.37 114.43 0.08 0.07% 2021/12/04 Time 1:08
iShares J.P. Morgan EM Corporate Bond 51.01 51.01 51.01 51.01 0.01 0.02% 2021/12/04 Time 1:08
iShares MSCI USA Small-Cap Multifactor 54.49 54.52 54.49 54.52 0.04 0.07% 2021/12/04 Time 1:08
iShares Residential Real Estate Capped 91.33 91.21 91.21 91.33 0.62 0.68% 2021/12/04 Time 1:08
PIMCO Short Term Municipal Bond Active 51.26 51.26 51.26 51.26 0.01 0.02% 2021/12/04 Time 1:08
WisdomTree Bloomberg US Dollar Bullish 26.38 26.38 26.38 26.38 0.02 0.08% 2021/12/04 Time 1:08
Invesco S&P 500 Equal Weight Financials 62.26 62.04 62.04 62.26 0.21 0.34% 2021/12/04 Time 1:08
Invesco S&P 500 Equal Weight Technology 308.01 306.4 306.4 308.01 2.51 0.82% 2021/12/04 Time 1:08
iShares MSCI Emerging Markets Small-Cap 60.23 60.12 60.12 60.23 0.06 0.10% 2021/12/04 Time 1:08
ProShares UltraShort 7-10 Year Treasury 15.82 15.78 15.78 15.82 0.05 0.32% 2021/12/04 Time 1:08
SPDR S&P Oil & Gas Equipment & Services 47.9 47.87 47.87 47.9 0.33 0.69% 2021/12/04 Time 1:08
Direxion Daily Healthcare Bull 3X Shares 114.35 113.14 113.14 114.35 1.88 1.67% 2021/12/04 Time 1:08
iShares North American Natural Resources 30.51 30.52 30.51 30.52 0.14 0.46% 2021/12/04 Time 1:08
PIMCO Intermediate Municipal Bond Active 56.31 56.31 56.31 56.31 0.01 0.02% 2021/12/04 Time 1:08
Direxion Daily Real Estate Bull 3X Shares 24.93 24.86 24.86 24.93 0.51 2.09% 2021/12/04 Time 1:08
Direxion Daily South Korea Bull 3X Shares 24.97 24.83 24.83 24.97 0.34 1.38% 2021/12/04 Time 1:08
Direxion NASDAQ-100 Equal Weighted Shares 84.37 84.28 84.28 84.37 0.57 0.68% 2021/12/04 Time 1:08
FlexShares International Quality Dividend 25 24.94 24.94 25 0.08 0.32% 2021/12/04 Time 1:08
WisdomTree Emerging Markets High Dividend 42.88 42.84 42.84 42.88 0.13 0.30% 2021/12/04 Time 1:08
Aberdeen Standard Physical Platinum Shares 87.09 86.85 86.85 87.09 0.19 0.22% 2021/12/04 Time 1:08
Fidelity MSCI Consumer Discretionary Index 86.37 86.03 86.03 86.37 0.62 0.72% 2021/12/04 Time 1:08
First Trust STOXX European Select Dividend 13.82 13.81 13.81 13.82 0.03 0.22% 2021/12/04 Time 1:08
PowerShares CEF Income Composite Portfolio 23.5 23.5 23.5 23.5 0.02 0.09% 2021/12/04 Time 1:08
WisdomTree International SmallCap Dividend 70.94 70.84 70.84 70.94 0.39 0.55% 2021/12/04 Time 1:08
First Trust Consumer Discretionary AlphaDEX 60.34 60.13 60.13 60.34 0.39 0.65% 2021/12/04 Time 1:08
PIMCO Investment Grade Corporate Bond Index 114.07 114.18 114.07 114.18 0.12 0.11% 2021/12/04 Time 1:08
FlexShares iBoxx 3-Year Target Duration TIPS 26.31 26.32 26.31 26.32 0.02 0.08% 2021/12/04 Time 1:08
FlexShares STOXX Global Broad Infrastructure 55.76 55.71 55.71 55.76 0.16 0.29% 2021/12/04 Time 1:08
Invesco CurrencyShares Canadian Dollar Trust 76.34 76.3 76.3 76.34 0.03 0.04% 2021/12/04 Time 1:08
Invesco S and P SmallCap Value with Momentum 52.06 51.84 51.84 52.06 0.31 0.60% 2021/12/04 Time 1:08
iShares US Oil & Gas Exploration & Production 60.14 60.23 60.14 60.23 0.34 0.57% 2021/12/04 Time 1:08
PowerShares S&P 500 Downside Hedged Portfolio 38.33 38.29 38.29 38.33 0.09 0.23% 2021/12/04 Time 1:08
Direxion Daily Emerging Markets Bull 3X Shares 71.44 71.56 71.44 71.56 0.73 1.03% 2021/12/04 Time 1:08
PIMCO 0-5 Year High Yield Corporate Bond Index 97.9 97.87 97.87 97.9 0.02 0.02% 2021/12/04 Time 1:08
VanEck Vectors AMT-Free Intermediate Municipal 51.3 51.33 51.3 51.33 0.02 0.04% 2021/12/04 Time 1:08
PowerShares S&P MidCap Low Volatility Portfolio 55.26 55.23 55.23 55.26 0.28 0.51% 2021/12/04 Time 1:08
ProShares Investment Grade-Interest Rate Hedged 74.16 74.06 74.06 74.16 0.12 0.16% 2021/12/04 Time 1:08
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.24 8.23 8.23 8.24 0.02 0.24% 2021/12/04 Time 1:08
Goldman Sachs ActiveBeta Emerging Markets Equity 36.3 36.22 36.22 36.3 0.15 0.41% 2021/12/04 Time 1:08
JPMorgan Diversified Return International Equity 58.8 58.59 58.59 58.8 0.20 0.34% 2021/12/04 Time 1:08
Aberdeen Standard Physical Precious Metals Basket 86.79 86.79 86.79 86.79 0.05 0.06% 2021/12/04 Time 1:08
PowerShares S&P SmallCap Low Volatility Portfolio 49.59 49.64 49.59 49.64 0.16 0.32% 2021/12/04 Time 1:08
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 14.34 14.11 14.11 14.34 0.18 1.27% 2021/12/04 Time 1:08
First Trust Industrials/Producer Durables AlphaDEX 59.75 59.69 59.69 59.75 0.40 0.67% 2021/12/04 Time 1:08
FlexShares Morningstar Emerging Markets Factors Ti 58.89 58.83 58.83 58.89 0.03 0.05% 2021/12/04 Time 1:08
Invesco S&P 500 Equal Weight Consumer Discretionar 150.02 149.65 149.65 150.02 0.56 0.37% 2021/12/04 Time 1:08
iShares U.S. Broker-Dealers & Securities Exchanges 108.17 107.95 107.95 108.17 0.55 0.51% 2021/12/04 Time 1:08
PowerShares Dynamic Energy Exploration & Productio 18.96 18.95 18.95 18.96 0.15 0.80% 2021/12/04 Time 1:08
PowerShares S&P Intl Developed Low Volatility Port 30.83 30.8 30.8 30.83 0.07 0.23% 2021/12/04 Time 1:08
WisdomTree International Hedged Quality Dividend G 43.74 43.62 43.62 43.74 0.23 0.53% 2021/12/04 Time 1:08
Global X MLP 33.64 33.64 33.64 33.64 0.04 0.12% 2021/12/04 Time 1:08
SPDR S&P China 103.95 103.9 103.9 103.95 0.12 0.12% 2021/12/04 Time 1:08
iShares S&P 100 209.81 209.05 209.05 209.81 1.68 0.81% 2021/12/04 Time 1:08
Innovator IBD 50 44.68 44.45 44.45 44.68 0.34 0.77% 2021/12/04 Time 1:08
PIMCO Active Bond 110.17 110.06 110.06 110.17 0.08 0.07% 2021/12/04 Time 1:08
SPDR S&P Dividend 122.79 122.83 122.79 122.83 0.64 0.52% 2021/12/04 Time 1:08
iShares MSCI World 130.4 130.04 130.04 130.4 1.00 0.77% 2021/12/04 Time 1:08
Vanguard Large-Cap 210.97 210.39 210.39 210.97 1.48 0.71% 2021/12/04 Time 1:08
Fidelity Total Bond 53.35 53.4 53.35 53.4 0.06 0.11% 2021/12/04 Time 1:08
iShares MSCI Russia 45.66 45.64 45.64 45.66 0.12 0.26% 2021/12/04 Time 1:08
iShares Russell 3000 266.09 264.78 264.78 266.09 2.61 0.99% 2021/12/04 Time 1:08
ProShares Ultra Gold 56.91 56.9 56.9 56.91 0.02 0.04% 2021/12/04 Time 1:08
SPDR MSCI ACWI ex-US 28.72 28.69 28.69 28.72 0.11 0.38% 2021/12/04 Time 1:08
United States Copper 26.08 26.12 26.08 26.12 0.05 0.19% 2021/12/04 Time 1:08
Vanguard Health Care 247.32 247.08 247.08 247.32 1.09 0.44% 2021/12/04 Time 1:08
Global X Copper Miners 35.14 35.1 35.1 35.14 0.29 0.83% 2021/12/04 Time 1:08
Global X Silver Miners 35.76 35.74 35.74 35.76 0.14 0.39% 2021/12/04 Time 1:08
iShares Core U.S. REIT 63.13 63.09 63.09 63.13 0.48 0.77% 2021/12/04 Time 1:08
VanEck Merk Gold Trust 17.33 17.34 17.33 17.34 0.00 0.00% 2021/12/04 Time 1:08
VanEck Vectors Vietnam 20.37 20.31 20.31 20.37 0.07 0.34% 2021/12/04 Time 1:08
Global X China Consumer 26.3 26.27 26.27 26.3 0.06 0.23% 2021/12/04 Time 1:08
United States Commodity 40.56 40.52 40.52 40.56 0.08 0.20% 2021/12/04 Time 1:08
Vanguard Mega Cap Value 101.72 101.61 101.61 101.72 0.61 0.60% 2021/12/04 Time 1:08
Vanguard Mid-Cap Growth 243.71 242.6 242.6 243.71 1.20 0.49% 2021/12/04 Time 1:08
Vanguard S&P 500 Growth 289.25 287.94 287.94 289.25 2.35 0.82% 2021/12/04 Time 1:08
YieldShares High Income 16.39 16.39 16.39 16.39 0.01 0.06% 2021/12/04 Time 1:08
iShares Convertible Bond 88.11 88 88 88.11 0.20 0.23% 2021/12/04 Time 1:08
iShares MSCI Netherlands 48.26 48.25 48.25 48.26 0.20 0.42% 2021/12/04 Time 1:08
VanEck Vectors Indonesia 19.79 19.73 19.73 19.79 0.11 0.56% 2021/12/04 Time 1:08
iPath Pure Beta Crude Oil 20.61 20.69 20.61 20.69 0.01 0.05% 2021/12/04 Time 1:08
iShares MSCI South Africa 45.76 45.67 45.67 45.76 0.20 0.44% 2021/12/04 Time 1:08
Vanguard Small-Cap Growth 270.37 269.96 269.96 270.37 1.62 0.60% 2021/12/04 Time 1:08
ETFMG Prime Cyber Security 58.9 58.96 58.9 58.96 0.28 0.48% 2021/12/04 Time 1:08
iShares MSCI Poland Capped 20.76 20.73 20.73 20.76 0.10 0.48% 2021/12/04 Time 1:08
Vanguard Extended Duration 148.26 147.91 147.91 148.26 0.09 0.06% 2021/12/04 Time 1:08
Barclays ETN+ Shiller Capet 21.56 21.45 21.45 21.56 0.08 0.37% 2021/12/04 Time 1:08
ETFMG Prime Mobile Payments 56.16 55.81 55.81 56.16 0.46 0.83% 2021/12/04 Time 1:08
Invesco S&P 500 Pure Growth 205.22 204.46 204.46 205.22 1.42 0.70% 2021/12/04 Time 1:08
iShares MSCI KLD 400 Social 89.01 88.99 88.99 89.01 0.71 0.80% 2021/12/04 Time 1:08
iShares Edge MSCI Min Vol EM 62.23 62.26 62.23 62.26 0.14 0.23% 2021/12/04 Time 1:08
SPDR S&P 600 Small Cap Value 82.63 82.53 82.53 82.63 0.45 0.55% 2021/12/04 Time 1:08
Global X S&P 500 Covered Call 49.08 48.9 48.9 49.08 0.40 0.82% 2021/12/04 Time 1:08
iShares Asia/Pacific Dividend 36.63 36.63 36.63 36.63 0.14 0.38% 2021/12/04 Time 1:08
iShares S&P Mid-Cap 400 Value 105.51 105.57 105.51 105.57 0.67 0.64% 2021/12/04 Time 1:08
Fidelity MSCI Financials Index 54.7 54.66 54.66 54.7 0.37 0.68% 2021/12/04 Time 1:08
First Trust Dow Jones Internet 219.19 218.93 218.93 219.19 2.12 0.98% 2021/12/04 Time 1:08
iShares Core Growth Allocation 56.14 56.07 56.07 56.14 0.11 0.20% 2021/12/04 Time 1:08
iShares Russell Top 200 Growth 165.53 164.56 164.56 165.53 1.16 0.71% 2021/12/04 Time 1:08
iShares S&P Mid-Cap 400 Growth 81.26 81.19 81.19 81.26 0.52 0.64% 2021/12/04 Time 1:08
iShares US Aerospace & Defense 98.36 98.22 98.22 98.36 0.76 0.78% 2021/12/04 Time 1:08
SPDR Portfolio High Yield Bond 26.27 26.27 26.27 26.27 0.01 0.04% 2021/12/04 Time 1:08
WisdomTree Japan Hedged Equity 61.35 61.28 61.28 61.35 0.34 0.56% 2021/12/04 Time 1:08
iShares KLD Select Social Index 101.59 101.52 101.52 101.59 0.62 0.61% 2021/12/04 Time 1:08
iShares S&P Small-Cap 600 Value 101.46 100.93 100.93 101.46 0.69 0.68% 2021/12/04 Time 1:08
Vanguard Consumer Discretionary 333.2 331.95 331.95 333.2 2.18 0.66% 2021/12/04 Time 1:08
Hartford Developed Markets ex US 29.52 29.44 29.44 29.52 0.10 0.34% 2021/12/04 Time 1:08
iShares MSCI Saudi Arabia Capped 40.06 39.96 39.96 40.06 0.05 0.12% 2021/12/04 Time 1:08
John Hancock Multifactor Mid Cap 53.16 53.1 53.1 53.16 0.36 0.68% 2021/12/04 Time 1:08
ProShares UltraShort Health Care 13.91 13.91 13.91 13.91 0.09 0.65% 2021/12/04 Time 1:08
SPDR Portfolio S&P 600 Small Cap 43.01 42.96 42.96 43.01 0.31 0.73% 2021/12/04 Time 1:08
iShares Emerging Markets Dividend 38.03 37.93 37.93 38.03 0.20 0.53% 2021/12/04 Time 1:08
iShares MSCI Global Silver Miners 12.52 12.46 12.46 12.52 0.01 0.08% 2021/12/04 Time 1:08
SPDR S&P Global Natural Resources 51.89 51.91 51.89 51.91 0.17 0.33% 2021/12/04 Time 1:08
ProShares Short 7-10 Year Treasury 24.06 24.07 24.06 24.07 0.02 0.08% 2021/12/04 Time 1:08
Invesco S&P 500 Equal Weight Energy 47.18 47.13 47.13 47.18 0.32 0.68% 2021/12/04 Time 1:08
SPDR S&P Emerging Markets Small Cap 58.2 58.27 58.2 58.27 0.09 0.15% 2021/12/04 Time 1:08
Direxion Daily Retail Bull 3X Shares 36.69 36.53 36.53 36.69 0.67 1.86% 2021/12/04 Time 1:08
iShares MSCI United Kingdom Small-Cap 44.64 44.54 44.54 44.64 0.19 0.43% 2021/12/04 Time 1:08
iShares U.S. Oil Equipment & Services 12.57 12.58 12.57 12.58 0.11 0.88% 2021/12/04 Time 1:08
SPDR DoubleLine Total Return Tactical 47.81 47.8 47.8 47.81 0.03 0.06% 2021/12/04 Time 1:08
iShares iBonds Dec 2022 Term Corporate 25.15 25.15 25.15 25.15 0.01 0.04% 2021/12/04 Time 1:08
iShares iBonds Dec 2023 Term Corporate 25.7 25.69 25.69 25.7 0.00 0.00% 2021/12/04 Time 1:08
PIMCO 25+ Year Zero Coupon US Treasury 162.83 162.49 162.49 162.83 0.13 0.08% 2021/12/04 Time 1:08
PowerShares Dynamic Oil & Gas Services 3.01 3.02 3.01 3.02 0.02 0.67% 2021/12/04 Time 1:08
PowerShares FTSE RAFI Emerging Markets 21.99 21.96 21.96 21.99 0.07 0.32% 2021/12/04 Time 1:08
ProShares UltraShort MSCI Brazil Capped 19.18 19.23 19.18 19.23 0.27 1.41% 2021/12/04 Time 1:08
Vanguard FTSE All-World ex-US Small-Cap 131.29 131.33 131.29 131.33 0.28 0.21% 2021/12/04 Time 1:08
First Trust Morningstar Dividend Leaders 33.62 33.61 33.61 33.62 0.19 0.57% 2021/12/04 Time 1:08
SPDR Dow Jones International Real Estate 35.3 35.28 35.28 35.3 0.08 0.23% 2021/12/04 Time 1:08
Direxion Daily MSCI Brazil Bull 2X Shares 68.71 68.55 68.55 68.71 1.05 1.55% 2021/12/04 Time 1:08
Fidelity MSCI Communication Services Index 49.73 49.55 49.55 49.73 0.33 0.67% 2021/12/04 Time 1:08
Fidelity MSCI Information Technology Index 128.79 128.66 128.66 128.79 1.16 0.91% 2021/12/04 Time 1:08
VanEck Vectors Rare Earth/Strategic Metals 114.94 115.07 114.94 115.07 0.45 0.39% 2021/12/04 Time 1:08
PowerShares Dynamic Leisure & Entertainment 45.11 45.06 45.06 45.11 0.42 0.94% 2021/12/04 Time 1:08
Schwab Fundamental U.S. Large Company Index 55.9 55.79 55.79 55.9 0.32 0.58% 2021/12/04 Time 1:08
Schwab Fundamental U.S. Small Company Index 53.2 53.1 53.1 53.2 0.24 0.45% 2021/12/04 Time 1:08
WisdomTree Bloomberg Floating Rate Treasury 25.1 25.1 25.1 25.1 0.01 0.04% 2021/12/04 Time 1:08
FlexShares iBoxx 5-Year Target Duration TIPS 27.94 27.95 27.94 27.95 0.03 0.11% 2021/12/04 Time 1:08
iShares Emerging Markets Local Currency Bond 40.37 40.37 40.37 40.37 0.02 0.05% 2021/12/04 Time 1:08
WisdomTree Emerging Markets SmallCap Dividend 51.9 51.74 51.74 51.9 0.19 0.37% 2021/12/04 Time 1:08
Goldman Sachs ActiveBeta U.S. Large Cap Equity 90.77 90.5 90.5 90.77 0.69 0.77% 2021/12/04 Time 1:08
VanEck Vectors Emerging Markets High Yield Bond 22.29 22.21 22.21 22.29 0.10 0.45% 2021/12/04 Time 1:08
First Trust North American Energy Infrastructure 24.1 24.07 24.07 24.1 0.14 0.58% 2021/12/04 Time 1:08
Deutsche X-trackers MSCI EAFE High Dividend Yield 22.65 22.61 22.61 22.65 0.07 0.31% 2021/12/04 Time 1:08
Direxion Daily Homebuilders & Supplies Bull 3X Sha 108.05 108.08 108.05 108.08 2.55 2.42% 2021/12/04 Time 1:08
PowerShares amental High Yield Corporate Bond Port 19.24 19.24 19.24 19.24 0.01 0.05% 2021/12/04 Time 1:08
PowerShares National AMT-Free Municipal Bond Portf 27.12 27.11 27.11 27.12 0.02 0.07% 2021/12/04 Time 1:08
SPDR Nuveen Bloomberg Barclays High Yield Municipa 59.99 60.01 59.99 60.01 0.04 0.07% 2021/12/04 Time 1:08
SPDR Nuveen Bloomberg Barclays Short Term Municipa 49.25 49.26 49.25 49.26 0.01 0.02% 2021/12/04 Time 1:08
Invesco Solar 82.16 82.25 82.16 82.25 0.21 0.26% 2021/12/04 Time 1:08
iShares Europe 52.19 52.16 52.16 52.19 0.19 0.37% 2021/12/04 Time 1:08
Vanguard Growth 307.72 307.6 307.6 307.72 2.24 0.73% 2021/12/04 Time 1:08
Global X Lithium 88.93 88.88 88.88 88.93 0.58 0.66% 2021/12/04 Time 1:08
Global X Uranium 23.99 23.94 23.94 23.99 0.23 0.97% 2021/12/04 Time 1:08
Schwab U.S. REIT 48.89 48.9 48.89 48.9 0.40 0.82% 2021/12/04 Time 1:08
Vanguard Mid-Cap 243.89 243.85 243.85 243.89 1.39 0.57% 2021/12/04 Time 1:08
Schwab US Mid-Cap 76.91 76.78 76.78 76.91 0.53 0.69% 2021/12/04 Time 1:08
SPDR S&P Insurance 38.49 38.52 38.49 38.52 0.16 0.42% 2021/12/04 Time 1:08
Vanguard Small-Cap 217.14 217.15 217.14 217.15 1.38 0.64% 2021/12/04 Time 1:08
iShares Global REIT 28.9 28.86 28.86 28.9 0.17 0.59% 2021/12/04 Time 1:08
iShares Global Tech 61.31 61.2 61.2 61.31 0.48 0.79% 2021/12/04 Time 1:08
iShares MSCI France 37.81 37.76 37.76 37.81 0.18 0.48% 2021/12/04 Time 1:08
Schwab US Large-Cap 109.07 108.94 108.94 109.07 0.82 0.76% 2021/12/04 Time 1:08
Schwab US Small-Cap 98.62 98.43 98.43 98.62 0.72 0.74% 2021/12/04 Time 1:08
SPDR S&P MidCap 400 492.58 493.15 492.58 493.15 1.99 0.41% 2021/12/04 Time 1:08
Vanguard Financials 94.44 94.32 94.32 94.44 0.66 0.70% 2021/12/04 Time 1:08
iShares Russell 1000 252.89 252.66 252.66 252.89 1.79 0.71% 2021/12/04 Time 1:08
iShares Global Energy 27.55 27.57 27.55 27.57 0.14 0.51% 2021/12/04 Time 1:08
iShares MSCI Malaysia 24.61 24.58 24.58 24.61 0.11 0.45% 2021/12/04 Time 1:08
iShares S&P 500 Value 148.82 148.73 148.73 148.82 1.02 0.69% 2021/12/04 Time 1:08
iShares US Financials 84.6 84.57 84.57 84.6 0.55 0.65% 2021/12/04 Time 1:08
ProShares Short Dow30 33.36 33.37 33.36 33.37 0.24 0.72% 2021/12/04 Time 1:08
ProShares Ultra Dow30 72.68 72.71 72.68 72.71 1.01 1.41% 2021/12/04 Time 1:08
Vanguard FTSE Pacific 78.23 78.2 78.2 78.23 0.35 0.45% 2021/12/04 Time 1:08
Global X SuperDividend 12.27 12.26 12.26 12.27 0.07 0.57% 2021/12/04 Time 1:08
iShares MSCI Indonesia 23.08 23.06 23.06 23.08 0.07 0.30% 2021/12/04 Time 1:08
ProShares Ultra Silver 32.67 32.62 32.62 32.67 0.17 0.52% 2021/12/04 Time 1:08
Schwab US Broad Market 108.3 107.96 107.96 108.3 0.77 0.72% 2021/12/04 Time 1:08
Vanguard Mid-Cap Value 144.06 143.97 143.97 144.06 0.89 0.62% 2021/12/04 Time 1:08
iShares U.S. Healthcare 278.84 278.31 278.31 278.84 1.39 0.50% 2021/12/04 Time 1:08
Vanguard Long-Term Bond 106.41 106.31 106.31 106.41 0.15 0.14% 2021/12/04 Time 1:08
Invesco China Technology 61.76 61.7 61.7 61.76 0.30 0.49% 2021/12/04 Time 1:08
iShares Core MSCI Europe 56.07 55.97 55.97 56.07 0.27 0.48% 2021/12/04 Time 1:08
iShares Latin America 40 24.41 24.42 24.41 24.42 0.12 0.49% 2021/12/04 Time 1:08
iShares MSCI EAFE Growth 106.8 106.72 106.72 106.8 0.54 0.51% 2021/12/04 Time 1:08
Schwab US Aggregate Bond 54.38 54.36 54.36 54.38 0.03 0.06% 2021/12/04 Time 1:08
Vanguard Extended Market 177.78 177.56 177.56 177.78 1.14 0.65% 2021/12/04 Time 1:08
Vanguard Mega Cap Growth 250.12 249.62 249.62 250.12 2.28 0.92% 2021/12/04 Time 1:08
Vanguard Small-Cap Value 171.83 171.79 171.79 171.83 1.13 0.66% 2021/12/04 Time 1:08
Invesco S&P 500 High Beta 75.32 75.27 75.27 75.32 0.62 0.83% 2021/12/04 Time 1:08
iShares MSCI Chile Capped 24.79 24.86 24.79 24.86 0.17 0.69% 2021/12/04 Time 1:08
iShares MSCI Italy Capped 31.59 31.56 31.56 31.59 0.14 0.45% 2021/12/04 Time 1:08
iShares MSCI Spain Capped 25.14 25.1 25.1 25.14 0.11 0.44% 2021/12/04 Time 1:08
Schwab US Large-Cap Value 70.08 69.99 69.99 70.08 0.49 0.70% 2021/12/04 Time 1:08
WisdomTree India Earnings 36.31 36.3 36.3 36.31 0.11 0.30% 2021/12/04 Time 1:08
Fidelity MSCI Energy Index 15.02 15.01 15.01 15.02 0.10 0.67% 2021/12/04 Time 1:08
Invesco S&P 500 Pure Value 77 77.09 77 77.09 0.26 0.34% 2021/12/04 Time 1:08
iShares 0-5 Year TIPS Bond 105.96 105.95 105.95 105.96 0.04 0.04% 2021/12/04 Time 1:08
iShares Core High Dividend 96.51 96.42 96.42 96.51 0.56 0.58% 2021/12/04 Time 1:08
iShares Russell 2000 Value 160.07 160.01 160.01 160.07 1.01 0.63% 2021/12/04 Time 1:08
Schwab US Large-Cap Growth 156.89 156.78 156.78 156.89 1.23 0.79% 2021/12/04 Time 1:08
First Trust Energy AlphaDEX 11.89 11.88 11.88 11.89 0.08 0.68% 2021/12/04 Time 1:08
Global X SuperDividend U.S. 19.94 19.89 19.89 19.94 0.08 0.40% 2021/12/04 Time 1:08
iShares Russell 1000 Growth 292.61 292.11 292.11 292.61 2.34 0.81% 2021/12/04 Time 1:08
iShares Russell 2000 Growth 283.43 283.33 283.33 283.43 1.76 0.62% 2021/12/04 Time 1:08
iShares Short Maturity Bond 49.94 49.94 49.94 49.94 0.01 0.02% 2021/12/04 Time 1:08
ProShares Ultra Russell2000 51.63 51.65 51.63 51.65 0.64 1.26% 2021/12/04 Time 1:08
SPDR Russell Small Cap Comp 47.35 47.33 47.33 47.35 0.26 0.55% 2021/12/04 Time 1:08
VanEck Vectors Oil Services 180.11 180.14 180.11 180.14 2.09 1.17% 2021/12/04 Time 1:08
iShares Core Dividend Growth 52.93 52.9 52.9 52.93 0.33 0.63% 2021/12/04 Time 1:08
iShares U.S. Medical Devices 61.87 61.91 61.87 61.91 0.34 0.55% 2021/12/04 Time 1:08
iShares MSCI Pacific ex Japan 47.61 47.55 47.55 47.61 0.29 0.61% 2021/12/04 Time 1:08
iShares MSCI Singapore Capped 22.08 22.1 22.08 22.1 0.05 0.23% 2021/12/04 Time 1:08
iShares Russell Mid-Cap Value 116.56 116.53 116.53 116.56 0.66 0.57% 2021/12/04 Time 1:08
First Trust Financial AlphaDEX 45.06 45.07 45.06 45.07 0.19 0.42% 2021/12/04 Time 1:08
iShares Edge MSCI Min Vol EAFE 74.92 74.86 74.86 74.92 0.24 0.32% 2021/12/04 Time 1:08
iShares Russell Mid-Cap Growth 110.91 110.78 110.78 110.91 0.77 0.70% 2021/12/04 Time 1:08
ProShares VIX Mid-Term Futures 33.98 34.25 33.98 34.25 0.59 1.74% 2021/12/04 Time 1:08
Schwab Emerging Markets Equity 29.76 29.77 29.76 29.77 0.08 0.27% 2021/12/04 Time 1:08
SPDR Barclays 1-3 Month T-Bill 91.43 91.44 91.43 91.44 0.00 0.00% 2021/12/04 Time 1:08
First Trust Value Line Dividend 40.72 40.79 40.72 40.79 0.16 0.39% 2021/12/04 Time 1:08
Vanguard Information Technology 436 435.44 435.44 436 3.80 0.88% 2021/12/04 Time 1:08
Aberdeen Standard Gold ETF Trust 17.12 17.12 17.12 17.12 0.01 0.06% 2021/12/04 Time 1:08
iShares Long-Term Corporate Bond 71.26 71.33 71.26 71.33 0.21 0.29% 2021/12/04 Time 1:08
iShares MSCI Intl Quality Factor 38.2 38.14 38.14 38.2 0.17 0.45% 2021/12/04 Time 1:08
iShares MSCI USA Momentum Factor 178.28 178.14 178.14 178.28 1.06 0.60% 2021/12/04 Time 1:08
PowerShares DB US Dollar Bullish 25.77 25.79 25.77 25.79 0.00 0.00% 2021/12/04 Time 1:08
PowerShares S&P 500 High Quality 50.82 50.78 50.78 50.82 0.38 0.75% 2021/12/04 Time 1:08
ProShares UltraShort Oil and Gas 9.59 9.61 9.59 9.61 0.13 1.36% 2021/12/04 Time 1:08
iShares Currency Hedged MSCI EAFE 34.6 34.55 34.55 34.6 0.16 0.46% 2021/12/04 Time 1:08
Schwab amental Intl Large Company 32.15 32.11 32.11 32.15 0.15 0.47% 2021/12/04 Time 1:08
Xtrackers MSCI EAFE Hedged Equity 38.06 38.02 38.02 38.06 0.22 0.58% 2021/12/04 Time 1:08
iShares Edge MSCI USA Value Factor 103.7 103.71 103.7 103.71 0.57 0.55% 2021/12/04 Time 1:08
iShares Edge MSCI Intl Value Factor 24.95 24.9 24.9 24.95 0.10 0.40% 2021/12/04 Time 1:08
iShares Mortgage Real Estate Capped 35.53 35.58 35.53 35.58 0.03 0.08% 2021/12/04 Time 1:08
iShares National AMT-Free Muni Bond 116.43 116.41 116.41 116.43 0.01 0.01% 2021/12/04 Time 1:08
PowerShares WilderHill Clean Energy 76.35 76.17 76.17 76.35 0.66 0.87% 2021/12/04 Time 1:08
ProShares Ultra Bloomberg Crude Oil 69.46 69.2 69.2 69.46 0.96 1.40% 2021/12/04 Time 1:08
SPDR Portfolio Mortgage Backed Bond 25.47 25.46 25.46 25.47 0.02 0.08% 2021/12/04 Time 1:08
Vanguard Telecommunication Services 131.32 130.95 130.95 131.32 1.10 0.84% 2021/12/04 Time 1:08
ARK Autonomous Technology & Robotics 77.65 77.69 77.65 77.69 0.44 0.57% 2021/12/04 Time 1:08
iShares Core Conservative Allocation 39.74 39.74 39.74 39.74 0.02 0.05% 2021/12/04 Time 1:08
iShares Edge MSCI USA Quality Factor 139.69 139.61 139.61 139.69 0.98 0.71% 2021/12/04 Time 1:08
PIMCO Enhanced Short Maturity Active 101.6 101.6 101.6 101.6 0.01 0.01% 2021/12/04 Time 1:08
PowerShares S&P 500 High Div Low Vol 42.61 42.62 42.61 42.62 0.20 0.47% 2021/12/04 Time 1:08
Schwab Intermediate Term US Treasury 56.5 56.49 56.49 56.5 0.04 0.07% 2021/12/04 Time 1:08
SPDR Barclays Convertible Securities 81.64 81.61 81.61 81.64 0.27 0.33% 2021/12/04 Time 1:08
VanEck Vectors Morningstar Wide Moat 73.41 73.34 73.34 73.41 0.48 0.66% 2021/12/04 Time 1:08
iShares International Select Dividend 30.14 30.12 30.12 30.14 0.09 0.30% 2021/12/04 Time 1:08
iShares Short-Term National Muni Bond 107.37