Online Forum
United States
United States

eur/usd

1.0875
Live Rate
0 (0.06%)
Change
5 November 2024
Time 03:26:36
0 (0.70%)
Change / 3 Month
0 (1.09%)
Change / 6 Month
0 (1.36%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:02
6 (10.53%)
Change / 3 Month
8 (14.55%)
Change / 6 Month
16 (34.04%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
ProShares Merger 42.12 42.12 42.12 42.12 0.03 0.07% 2024/11/05 Time 1:53
Invesco S&P Spin-Off 80.78 80.78 80.78 80.78 1.32 1.63% 2024/11/05 Time 1:53
WBI BullBear Quality 3000 34.7 34.7 34.7 34.7 0.12 0.35% 2024/11/05 Time 1:53
Cambria Value and Momentum 29.74 29.74 29.74 29.74 0.20 0.68% 2024/11/05 Time 1:53
Invesco Dynamic Networking 101.93 101.93 101.93 101.93 0.52 0.51% 2024/11/05 Time 1:53
ProShares S&P 500 ex-Energy 61.3 61.3 61.3 61.3 0.24 0.39% 2024/11/05 Time 1:53
ProShares Ultra FTSE Europe 61.59 61.61 61.59 61.61 0.07 0.11% 2024/11/05 Time 1:53
American Customer Satisfaction 57.66 57.66 57.66 57.66 0.43 0.75% 2024/11/05 Time 1:53
Invesco SP 500 ex-Rate Sensiti 53.61 53.61 53.61 53.61 0.08 0.15% 2024/11/05 Time 1:53
RiverFront Dynamic Core Income 22.44 22.44 22.44 22.44 0.01 0.04% 2024/11/05 Time 1:53
RiverFront Dynamic US Flex-Cap 57.24 57.24 57.24 57.24 0.14 0.24% 2024/11/05 Time 1:53
AdvisorShares DoubleLine Val Eq 117.48 117.48 117.48 117.48 0.44 0.38% 2024/11/05 Time 1:53
SPDR Russell 1000 Momentum Focus 118.04 118.25 118.04 118.25 0.15 0.13% 2024/11/05 Time 1:53
VanEck Vectors Low Carbon Energy 104.89 104.89 104.89 104.89 1.49 1.44% 2024/11/05 Time 1:53
ProShares Ultra Consumer Services 41.44 41.44 41.44 41.44 0.36 0.87% 2024/11/05 Time 1:53
Invesco S&P 500 Value with Momentum 57.89 57.97 57.89 57.97 0.01 0.02% 2024/11/05 Time 1:53
WisdomTree Emerging Currency Strategy 18.24 18.24 18.24 18.24 0.08 0.44% 2024/11/05 Time 1:53
ProShares MSCI Europe Dividend Growers 49.16 49.16 49.16 49.16 0.14 0.28% 2024/11/05 Time 1:53
WisdomTree New Economy Real Estate ETF 18.85 18.86 18.85 18.86 0.14 0.75% 2024/11/05 Time 1:53
RiverFront Dynamic US Dividend Advantage 54.7 54.7 54.7 54.7 0.04 0.07% 2024/11/05 Time 1:53
WisdomTree Europe Hedged SmallCap Equity 37.83 37.88 37.83 37.88 0.18 0.48% 2024/11/05 Time 1:53
Invesco Bloomberg Analyst Rating Improvers 70.38 70.38 70.38 70.38 0.12 0.17% 2024/11/05 Time 1:53
Virtus LifeSci Biotech Clinical Trials ETF 29.24 29.24 29.24 29.24 0.17 0.58% 2024/11/05 Time 1:53
WisdomTree International Al Enhanced Value 41.72 41.72 41.72 41.72 0.05 0.12% 2024/11/05 Time 1:53
Virtus Newfleet Short Duration High Yield Bond 21.81 21.81 21.81 21.81 0.04 0.18% 2024/11/05 Time 1:53
Hartford Multifactor Low Volatility International 28.92 28.92 28.92 28.92 0.06 0.21% 2024/11/05 Time 1:53
Global X Guru 48.83 48.83 48.83 48.83 0.31 0.63% 2024/11/05 Time 1:52
SPDR Global Dow 134.45 134.52 134.45 134.52 0.37 0.28% 2024/11/05 Time 1:52
iShares MSCI BRIC 38.86 38.86 38.86 38.86 0.17 0.44% 2024/11/05 Time 1:52
Cambria Global Value 21.58 21.69 21.58 21.69 0.12 0.56% 2024/11/05 Time 1:52
iShares MSCI Kokusai 115.71 115.17 115.17 115.71 0.73 0.63% 2024/11/05 Time 1:52
Invesco Dynamic Media 49.07 49.34 49.07 49.34 0.17 0.35% 2024/11/05 Time 1:52
Invesco Zacks Mid-Cap 107.44 107.48 107.44 107.48 0.06 0.06% 2024/11/05 Time 1:52
VanEck Vectors Israel 39.7 39.72 39.7 39.72 0.06 0.15% 2024/11/05 Time 1:52
Invesco Dynamic Market 47.91 47.86 47.86 47.91 0.01 0.02% 2024/11/05 Time 1:52
ALPS REIT Dividend Dogs 39.83 39.83 39.83 39.83 0.02 0.05% 2024/11/05 Time 1:52
Amplify Video Game Tech 65.1 64.66 64.66 65.1 0.94 1.44% 2024/11/05 Time 1:52
ProShares UltraShort Yen 87.88 87.91 87.88 87.91 0.03 0.03% 2024/11/05 Time 1:52
Hartford Emerging Markets 24.5 24.56 24.5 24.56 0.03 0.12% 2024/11/05 Time 1:52
ProShares Short MidCap400 19.28 19.28 19.28 19.28 0.08 0.42% 2024/11/05 Time 1:52
ProShares Ultra MSCI EAFE 45.17 45.17 45.17 45.17 0.52 1.15% 2024/11/05 Time 1:52
Invesco MSCI Global Timber 34.34 34.34 34.34 34.34 0.14 0.41% 2024/11/05 Time 1:52
ProShares Ultra MSCI Japan 37.46 37.46 37.46 37.46 0.39 1.04% 2024/11/05 Time 1:52
iShares Int High Yield Bond 51.24 51.24 51.24 51.24 0.04 0.08% 2024/11/05 Time 1:52
iShares MSCI Austria Capped 21.63 21.66 21.63 21.66 0.02 0.09% 2024/11/05 Time 1:52
iShares MSCI Belgium Capped 19.81 19.83 19.81 19.83 0.03 0.15% 2024/11/05 Time 1:52
iShares MSCI Finland Capped 35.65 35.65 35.65 35.65 0.10 0.28% 2024/11/05 Time 1:52
ProShares Hedge Replication 49.77 49.86 49.77 49.86 0.05 0.10% 2024/11/05 Time 1:52
ProShares Short SmallCap600 15.04 15.04 15.04 15.04 0.05 0.33% 2024/11/05 Time 1:52
ProShares Ultra Health Care 100.78 100.78 100.78 100.78 0.47 0.47% 2024/11/05 Time 1:52
SPDR S&P 1500 Momentum Tilt 251.65 252.34 251.65 252.34 0.68 0.27% 2024/11/05 Time 1:52
Arrow Dow Jones Global Yield 13.07 13.1 13.07 13.1 0.01 0.08% 2024/11/05 Time 1:52
iShares MSCI USA Size Factor 147.84 147.9 147.84 147.9 0.28 0.19% 2024/11/05 Time 1:52
VanEck Vectors Energy Income 88.17 88.17 88.17 88.17 0.07 0.08% 2024/11/05 Time 1:52
DB Gold Short Exp 15 Feb 2038 8.25 8.5 8.25 8.5 0.29 3.52% 2024/11/05 Time 1:52
Invesco Active US Real Estate 95.24 94.88 94.88 95.24 0.29 0.31% 2024/11/05 Time 1:52
IQ U.S. Real Estate Small Cap 20.98 20.93 20.93 20.98 0.18 0.87% 2024/11/05 Time 1:52
iShares Asia/Pacific Dividend 37.38 37.38 37.38 37.38 0.04 0.11% 2024/11/05 Time 1:52
Renaissance International IPO 12.3 12.3 12.3 12.3 0.03 0.24% 2024/11/05 Time 1:52
Hartford Multifactor Small Cap 42.95 43.08 42.95 43.08 0.28 0.65% 2024/11/05 Time 1:52
Invesco S&P 500 Enhanced Value 49.55 49.64 49.55 49.64 0.11 0.22% 2024/11/05 Time 1:52
ProShares UltraShort MSCI EAFE 7.5 7.48 7.48 7.5 0.05 0.67% 2024/11/05 Time 1:52
Roundhill Acquirers Deep Value 34.74 34.78 34.74 34.78 0.26 0.75% 2024/11/05 Time 1:52
VanEck Vectors Brazil Small-Cap 13.82 13.82 13.82 13.82 0.03 0.22% 2024/11/05 Time 1:52
Virtus LifeSci Biotech Products 64.16 64.16 64.16 64.16 0.45 0.70% 2024/11/05 Time 1:52
WisdomTree Global High Dividend 53.93 53.97 53.93 53.97 0.10 0.19% 2024/11/05 Time 1:52
Amplify Bloomberg AI Value Chain 48.15 48.15 48.15 48.15 0.01 0.02% 2024/11/05 Time 1:52
ProShares Inflation Expectations 32.9 32.89 32.89 32.9 0.12 0.36% 2024/11/05 Time 1:52
ProShares S&P 500 ex-Health Care 61.2 61.2 61.2 61.2 0.31 0.51% 2024/11/05 Time 1:52
ProShares UltraShort Health Care 10.53 10.53 10.53 10.53 0.14 1.35% 2024/11/05 Time 1:52
ProShares UltraShort Industrials 8.32 8.32 8.32 8.32 0.09 1.09% 2024/11/05 Time 1:52
SPDR MSCI World StrategicFactors 125.93 125.98 125.93 125.98 0.48 0.38% 2024/11/05 Time 1:52
WisdomTree U.S. Al Enhanced Value 109.22 109.33 109.22 109.33 0.23 0.21% 2024/11/05 Time 1:52
ALPS Emerging Sector Dividend Dogs 21.85 21.88 21.85 21.88 0.20 0.92% 2024/11/05 Time 1:52
Columbia Emerging Markets Consumer 21.88 21.92 21.88 21.92 0.11 0.51% 2024/11/05 Time 1:52
Deutsche X trackers FTSE Developed 29.2 29.2 29.2 29.2 0.01 0.03% 2024/11/05 Time 1:52
NuShares Enhanced Yld US Aggregate 20.97 20.97 20.97 20.97 0.01 0.05% 2024/11/05 Time 1:52
ProShares Ultra MSCI Brazil Capped 19.98 19.98 19.98 19.98 0.19 0.95% 2024/11/05 Time 1:52
SPDR FactSet Innovative Technology 155.17 155.17 155.17 155.17 1.28 0.82% 2024/11/05 Time 1:52
AdvisorShares STAR Global Buy-Write 43.24 43.29 43.24 43.29 0.13 0.30% 2024/11/05 Time 1:52
Invesco S&P SmallCap 600 Pure Value 106.89 106.76 106.76 106.89 0.16 0.15% 2024/11/05 Time 1:52
Amplify Etho Climate Leadership U.S. 59.27 59.27 59.27 59.27 0.04 0.07% 2024/11/05 Time 1:52
Invesco S&P SmallCap 600 Pure Growth 50.5 50.5 50.5 50.5 0.72 1.45% 2024/11/05 Time 1:52
SPDR MSCI Emer Mkts StrategicFactors 60.79 60.92 60.79 60.92 0.21 0.35% 2024/11/05 Time 1:52
VanEck Vectors Environmental Services 181.54 181.46 181.46 181.54 0.14 0.08% 2024/11/05 Time 1:52
ProShares Global Listed Private Equity 27.57 27.55 27.55 27.57 0.04 0.15% 2024/11/05 Time 1:52
ProShares UltraShort Consumer Services 12.022 12.022 12.022 12.022 0.15 1.22% 2024/11/05 Time 1:52
O’Shares FTSE Europe Quality Dividend 30.07 30.13 30.07 30.13 0.11 0.37% 2024/11/05 Time 1:52
First Trust Horizon Managed Volatility DM 30.19 30.19 30.19 30.19 0.04 0.13% 2024/11/05 Time 1:52
ProShares UltraShort MSCI Emerging Markets 15.6 15.85 15.6 15.85 0.06 0.38% 2024/11/05 Time 1:52
SPDR SSGA US Small Cap Low Volatility Index 124.56 124.97 124.56 124.97 0.47 0.38% 2024/11/05 Time 1:52
Xtrackers Russell 1000 Comprehensive Factor 54.07 54.12 54.07 54.12 0.04 0.07% 2024/11/05 Time 1:52
Global X MSCI SuperDividend Emerging Markets 24.74 24.74 24.74 24.74 0.06 0.24% 2024/11/05 Time 1:52
iShares Edge U.S. Fixed Income Balanced Risk 86.9 86.88 86.88 86.9 0.08 0.09% 2024/11/05 Time 1:52
iShares Currency Hedged MSCI Emerging Markets 28.12 28.18 28.12 28.18 0.04 0.14% 2024/11/05 Time 1:52
Xtrackers MSCI Emerging Markets Hedged Equity 26.01 26.04 26.01 26.04 0.05 0.19% 2024/11/05 Time 1:52
FlexShares Credit-Scored US Long Corporate Bond 43.25 43.24 43.24 43.25 0.00 0.00% 2024/11/05 Time 1:52
FlexShares International Quality Dividend Dynamic 29.69 29.72 29.69 29.72 0.13 0.44% 2024/11/05 Time 1:52
Franklin Emerging Market Core Dividend Tilt Index 27.44 27.44 27.44 27.44 0.01 0.04% 2024/11/05 Time 1:52
First Trust Alerian Disruptive Technology Real Est 41.68 41.68 41.68 41.68 0.20 0.48% 2024/11/05 Time 1:52
FlexShares International Quality Dividend Defensiv 22.29 22.28 22.28 22.29 0.08 0.36% 2024/11/05 Time 1:52
The 3D Printing 20.5 20.48 20.48 20.5 0.05 0.24% 2024/11/05 Time 1:52
Hull Tactical US 43.57 43.53 43.53 43.57 0.03 0.07% 2024/11/05 Time 1:52
WBI Tactical LCV 28.75 28.74 28.74 28.75 0.04 0.14% 2024/11/05 Time 1:52
Invesco DB Energy 19.43 19.41 19.41 19.43 0.05 0.26% 2024/11/05 Time 1:52
VanEck Green Bond 23.97 23.97 23.97 23.97 0.03 0.13% 2024/11/05 Time 1:52
SPDR MS Technology 196.68 197.26 196.68 197.26 0.23 0.12% 2024/11/05 Time 1:52
ALPS Barron’s 400 71.8 71.82 71.8 71.82 0.26 0.36% 2024/11/05 Time 1:52
Inspire Global Hope 38.25 38.27 38.25 38.27 0.13 0.34% 2024/11/05 Time 1:52
DB Gold Double Short 1.54 1.54 1.54 1.54 0.06 3.90% 2024/11/05 Time 1:52
Global X MSCI Norway 25.06 25.15 25.06 25.15 0.08 0.32% 2024/11/05 Time 1:52
Amplify Online Retail 61.84 61.92 61.84 61.92 0.20 0.32% 2024/11/05 Time 1:52
Invesco VRDO Tax-Free 24.81 24.8 24.8 24.81 0.03 0.12% 2024/11/05 Time 1:52
VanEck Vectors Africa 16.47 16.52 16.47 16.52 0.01 0.06% 2024/11/05 Time 1:52
Davis Select Financial 37.41 37.44 37.41 37.44 0.10 0.27% 2024/11/05 Time 1:52
FlexShares Core Select 22.14 22.1 22.1 22.14 0.03 0.14% 2024/11/05 Time 1:52
Global X Gold Explorers 33.95 33.93 33.93 33.95 0.21 0.62% 2024/11/05 Time 1:52
Global X Southeast Asia 16.71 16.69 16.69 16.71 0.05 0.30% 2024/11/05 Time 1:52
United States Commodity 63.46 63.53 63.46 63.53 0.04 0.06% 2024/11/05 Time 1:52
WBI BullBear Yield 3000 24.26 24.18 24.18 24.26 0.01 0.04% 2024/11/05 Time 1:52
ALPS Equal Sector Weight 125.84 125.62 125.62 125.84 0.09 0.07% 2024/11/05 Time 1:52
Invesco Defensive Equity 83.72 83.72 83.72 83.72 0.30 0.36% 2024/11/05 Time 1:52
iShares Global Materials 87.88 87.88 87.88 87.88 0.06 0.07% 2024/11/05 Time 1:52
SPDR S&P 1500 Value Tilt 182.69 182.7 182.69 182.7 0.26 0.14% 2024/11/05 Time 1:52
SPDR S&P Global Dividend 65 65.02 65 65.02 0.01 0.02% 2024/11/05 Time 1:52
iShares Global Financials 94.79 95.03 94.79 95.03 0.37 0.39% 2024/11/05 Time 1:52
ProShares Ultra MidCap400 68.33 68.32 68.32 68.33 0.43 0.63% 2024/11/05 Time 1:52
ALPS Medical Breakthroughs 38.54 38.94 38.54 38.94 0.55 1.43% 2024/11/05 Time 1:52
Franklin U.S. Equity Index 49.92 50.02 49.92 50.02 0.02 0.04% 2024/11/05 Time 1:52
Invesco DB Precious Metals 66.32 66.33 66.32 66.33 0.10 0.15% 2024/11/05 Time 1:52
iShares JPX Nikkei 400 USD 72.42 72.65 72.42 72.65 0.12 0.17% 2024/11/05 Time 1:52
iShares MSCI Israel Capped 68.15 68.31 68.15 68.31 0.12 0.18% 2024/11/05 Time 1:52
iShares US Basic Materials 146.25 146.2 146.2 146.25 0.07 0.05% 2024/11/05 Time 1:52
United States 12 Month Oil 37.68 37.66 37.66 37.68 0.11 0.29% 2024/11/05 Time 1:52
WisdomTree MidCap Earnings 61.7 61.84 61.7 61.84 0.23 0.37% 2024/11/05 Time 1:52
iShares MSCI Denmark Capped 120.33 120.16 120.16 120.33 0.05 0.04% 2024/11/05 Time 1:52
PIMCO Broad U.S. TIPS Index 52.65 52.65 52.65 52.65 0.03 0.06% 2024/11/05 Time 1:52
ProShares Short Real Estate 16.75 16.793 16.75 16.793 0.07 0.42% 2024/11/05 Time 1:52
ProShares Ultra Industrials 37.57 37.7 37.57 37.7 0.19 0.51% 2024/11/05 Time 1:52
ProShares Ultra SmallCap600 25.97 26.05 25.97 26.05 0.32 1.23% 2024/11/05 Time 1:52
VanEck Vectors Oil Refiners 31.3 31.32 31.3 31.32 0.13 0.42% 2024/11/05 Time 1:52
AdvisorShares Focused Equity 68.37 68.23 68.23 68.37 0.18 0.26% 2024/11/05 Time 1:52
Barclays ETN Plus Select MLP 26.69 26.72 26.69 26.72 0.07 0.26% 2024/11/05 Time 1:52
iShares MSCI China Small-Cap 26.61 26.58 26.58 26.61 0.01 0.04% 2024/11/05 Time 1:52
SPDR S&P Software & Services 167 167.56 167 167.56 0.68 0.41% 2024/11/05 Time 1:52
ProShares Large Cap Core Plus 64.91 65 64.91 65 0.21 0.32% 2024/11/05 Time 1:52
ProShares Short FTSE China 50 13.63 13.68 13.63 13.68 0.07 0.52% 2024/11/05 Time 1:52
SPDR S&P Health Care Services 93.64 93.81 93.64 93.81 0.68 0.73% 2024/11/05 Time 1:52
Invesco S&P MidCap 400 Revenue 115.6 115.74 115.6 115.74 0.53 0.46% 2024/11/05 Time 1:52
iShares Government/Credit Bond 103.6 103.64 103.6 103.64 0.06 0.06% 2024/11/05 Time 1:52
ProShares UltraShort MidCap400 10.02 10.02 10.02 10.02 0.11 1.11% 2024/11/05 Time 1:52
SPDR MSCI USA StrategicFactors 155.46 155.47 155.46 155.47 0.36 0.23% 2024/11/05 Time 1:52
SPDR S&P Emerging Asia Pacific 120.84 120.89 120.84 120.89 0.10 0.08% 2024/11/05 Time 1:52
SPDR S&P Health Care Equipment 89.88 90 89.88 90 0.23 0.26% 2024/11/05 Time 1:52
Vanguard S&P Mid Cap 400 Value 96.07 95.99 95.99 96.07 0.20 0.21% 2024/11/05 Time 1:52
WBI Power Factor High Dividend 30.31 30.27 30.27 30.31 0.02 0.07% 2024/11/05 Time 1:52
First Trust Technology AlphaDEX 139.81 139.96 139.81 139.96 0.73 0.52% 2024/11/05 Time 1:52
FlexShares US Quality Large Cap 64.42 64.42 64.42 64.42 0.15 0.23% 2024/11/05 Time 1:52
Invesco Dynamic Food & Beverage 46.99 47.04 46.99 47.04 0.17 0.36% 2024/11/05 Time 1:52
Invesco Dynamic Pharmaceuticals 86.26 86.45 86.26 86.45 0.10 0.12% 2024/11/05 Time 1:52
Invesco S&P 500 Downside Hedged 37.95 37.84 37.84 37.95 0.20 0.53% 2024/11/05 Time 1:52
iShares MSCI Global Multifactor 43.8 43.8 43.8 43.8 0.07 0.16% 2024/11/05 Time 1:52
ProShares S&P 500 ex-Financials 61.19 61.37 61.19 61.37 0.29 0.47% 2024/11/05 Time 1:52
ProShares S&P 500 ex-Technology 89.86 89.86 89.86 89.86 0.20 0.22% 2024/11/05 Time 1:52
Goldman Sachs Hedge Industry VIP 120.06 120.24 120.06 120.24 0.67 0.56% 2024/11/05 Time 1:52
Invesco Dynamic Large Cap Growth 98.7 98.75 98.7 98.75 0.39 0.40% 2024/11/05 Time 1:52
Invesco Zacks Multi-Asset Income 25.58 25.59 25.58 25.59 0.00 0.00% 2024/11/05 Time 1:52
Invesco S&P MidCap 400 Pure Value 118.43 118.64 118.43 118.64 0.57 0.48% 2024/11/05 Time 1:52
FlexShares STOXX Global ESG Impact 167.38 167.48 167.38 167.48 0.14 0.08% 2024/11/05 Time 1:52
Invesco Dynamic Oil & Gas Services 27.52 27.515 27.515 27.52 0.07 0.24% 2024/11/05 Time 1:52
ProShares High Yield Interest Rate 65.01 65.25 65.01 65.25 0.16 0.25% 2024/11/05 Time 1:52
ProShares Short 7-10 Year Treasury 29.48 29.46 29.46 29.48 0.02 0.07% 2024/11/05 Time 1:52
ProShares Ultra 7-10 Year Treasury 42.73 42.72 42.72 42.73 0.22 0.52% 2024/11/05 Time 1:52
ProShares Ultra Telecommunications 76.31 76.27 76.27 76.31 0.65 0.85% 2024/11/05 Time 1:52
WisdomTree Japan SmallCap Dividend 75.45 75.5 75.45 75.5 0.25 0.33% 2024/11/05 Time 1:52
Xtrackers MSCI Japan Hedged Equity 72.41 72.82 72.41 72.82 0.19 0.26% 2024/11/05 Time 1:52
DB Gold Double Long Exp 15 Feb 2038 71.99 72.1 71.99 72.1 0.00 0.00% 2024/11/05 Time 1:52
iShares Morningstar Small-Cap Value 62.98 62.96 62.96 62.98 0.17 0.27% 2024/11/05 Time 1:52
JPMorgan Diversified Return Emergin 54.15 54.1 54.1 54.15 0.00 0.00% 2024/11/05 Time 1:52
ProShares UltraShort Consumer Goods 12.44 12.44 12.44 12.44 0.09 0.73% 2024/11/05 Time 1:52
WisdomTree Europe SmallCap Dividend 58.86 58.94 58.86 58.94 0.17 0.29% 2024/11/05 Time 1:52
Invesco Global Listed Private Equity 66.6 66.48 66.48 66.6 0.03 0.05% 2024/11/05 Time 1:52
Invesco International Corporate Bond 22.51 22.52 22.51 22.52 0.01 0.04% 2024/11/05 Time 1:52
FlexShares Global Quality Real Estate 60.01 59.94 59.94 60.01 0.09 0.15% 2024/11/05 Time 1:52
FlexShares Quality Dividend Defensive 70.42 70.48 70.42 70.48 0.12 0.17% 2024/11/05 Time 1:52
iShares Global Consumer Discretionary 172.48 172.48 172.48 172.48 0.26 0.15% 2024/11/05 Time 1:52
iShares MSCI United Kingdom Small-Cap 36.89 36.97 36.89 36.97 0.07 0.19% 2024/11/05 Time 1:52
ProShares Ultra MSCI Emerging Markets 57.36 57.57 57.36 57.57 0.47 0.82% 2024/11/05 Time 1:52
Xtrackers MSCI Eurozone Hedged Equity 45.61 45.62 45.61 45.62 0.13 0.29% 2024/11/05 Time 1:52
Franklin U.S. Core Dividend Tilt Index 44.51 44.55 44.51 44.55 0.07 0.16% 2024/11/05 Time 1:52
Invesco Dynamic Biotechnology & Genome 68.68 68.75 68.68 68.75 0.24 0.35% 2024/11/05 Time 1:52
Invesco S&P 500 Equal Weight Materials 36.46 36.51 36.46 36.51 0.01 0.03% 2024/11/05 Time 1:52
iShares US & Intl High Yield Corp Bond 44.8 44.83 44.8 44.83 0.08 0.18% 2024/11/05 Time 1:52
SPDR Russell 1000 Low Volatility Focus 127.74 127.8 127.74 127.8 0.00 0.00% 2024/11/05 Time 1:52
WisdomTree Emerging Markets Local Debt 26.02 26.42 26.02 26.42 0.48 1.84% 2024/11/05 Time 1:52
WisdomTree International High Dividend 39.4 39.45 39.4 39.45 0.12 0.30% 2024/11/05 Time 1:52
Invesco Dynamic Building & Construction 78.82 78.87 78.82 78.87 0.39 0.49% 2024/11/05 Time 1:52
JPMorgan Diversified Return U.S. Equity 117.13 117.22 117.13 117.22 0.02 0.02% 2024/11/05 Time 1:52
ProShares UltraShort 7-10 Year Treasury 23.48 23.48 23.48 23.48 0.04 0.17% 2024/11/05 Time 1:52
Invesco New York AMT-Free Municipal Bond 22.98 22.97 22.97 22.98 0.05 0.22% 2024/11/05 Time 1:52
Invesco S&P 500 Equal Weight Real Estate 36.8 36.77 36.77 36.8 0.10 0.27% 2024/11/05 Time 1:52
Direxion Daily FTSE Europe Bull 3X Shares 24.48 24.48 24.48 24.48 0.14 0.57% 2024/11/05 Time 1:52
Direxion Daily Industrials Bull 3X Shares 61.75 61.7 61.7 61.75 0.26 0.42% 2024/11/05 Time 1:52
iShares Currency Hedged MSCI ACWI ex U.S. 32.57 32.59 32.57 32.59 0.03 0.09% 2024/11/05 Time 1:52
iShares MSCI Global Agriculture Producers 37.34 37.38 37.34 37.38 0.07 0.19% 2024/11/05 Time 1:52
WisdomTree Intenational LargeCap Dividend 52 52.05 52 52.05 0.07 0.13% 2024/11/05 Time 1:52
SPDR Barclays Short Term Intl Treasury Bond 26.36 26.33 26.33 26.36 0.02 0.08% 2024/11/05 Time 1:52
FlexShares Morningstar US Market Factor Tilt 211.46 212.16 211.46 212.16 0.58 0.27% 2024/11/05 Time 1:52
Invesco CurrencyShares Canadian Dollar Trust 70.33 70.32 70.32 70.33 0.04 0.06% 2024/11/05 Time 1:52
Invesco S&P SmallCap Low Volatility Portfolio 47.14 47.17 47.14 47.17 0.12 0.25% 2024/11/05 Time 1:52
JPMorgan Diversified Return US Mid Cap Equity 103.48 103.52 103.48 103.52 0.13 0.13% 2024/11/05 Time 1:52
ProShares DJ Brookfield Global Infrastructure 49.59 49.52 49.52 49.59 0.11 0.22% 2024/11/05 Time 1:52
VanEck Vectors Morningstar International Moat 32.87 32.98 32.87 32.98 0.09 0.27% 2024/11/05 Time 1:52
Deutsche X-trackers Municipal Infrastructure Reven 25.7 25.68 25.68 25.7 0.03 0.12% 2024/11/05 Time 1:52
FlexShares Morningstar Emerging Markets Factors Ti 55.46 55.49 55.46 55.49 0.04 0.07% 2024/11/05 Time 1:52
Invesco CurrencyShares British Pound Sterling Trus 124.44 124.46 124.44 124.46 0.03 0.02% 2024/11/05 Time 1:52
iShares U.S. Digital Infrastructure and Real Estat 78.32 78.2 78.2 78.32 0.09 0.11% 2024/11/05 Time 1:52
InfraCap MLP 39.62 39.78 39.62 39.78 0.18 0.45% 2024/11/05 Time 1:52
Invesco India 28.56 28.55 28.55 28.56 0.01 0.04% 2024/11/05 Time 1:52
SPDR S&P Telecom 101.95 102.05 101.95 102.05 0.35 0.34% 2024/11/05 Time 1:52
IQ Merger Arbitrage 32.84 32.85 32.84 32.85 0.02 0.06% 2024/11/05 Time 1:52
First Trust S&P REIT 28.76 28.73 28.73 28.76 0.07 0.24% 2024/11/05 Time 1:52
iShares MSCI Ireland 63.13 63.22 63.13 63.22 0.25 0.40% 2024/11/05 Time 1:52
Pacer Trendpilot 450 37.05 37.08 37.05 37.08 0.09 0.24% 2024/11/05 Time 1:52
VanEck Vectors Steel 67.76 67.84 67.76 67.84 0.20 0.30% 2024/11/05 Time 1:52
Global X MSCI Colombia 22.95 22.95 22.95 22.95 0.04 0.17% 2024/11/05 Time 1:52
ALPS Sprott Gold Miners 30.87 30.82 30.82 30.87 0.16 0.52% 2024/11/05 Time 1:52
Amplify Mobile Payments 53.47 53.55 53.47 53.55 0.11 0.21% 2024/11/05 Time 1:52
Cambria Global Momentum 28.85 29.15 28.85 29.15 0.31 1.07% 2024/11/05 Time 1:52
Fidelity Quality Factor 64.61 64.58 64.58 64.61 0.13 0.20% 2024/11/05 Time 1:52
iShares Russell Top 200 139.66 139.61 139.61 139.66 0.24 0.17% 2024/11/05 Time 1:52
SPDR S&P Transportation 84.31 84.35 84.31 84.35 0.34 0.40% 2024/11/05 Time 1:52
VanEck Vectors Indonesia 16.9 16.9 16.9 16.9 0.03 0.18% 2024/11/05 Time 1:52
iShares Morningstar Value 80.95 80.93 80.93 80.95 0.12 0.15% 2024/11/05 Time 1:52
iShares MSCI Frontier 100 27.65 27.62 27.62 27.65 0.06 0.22% 2024/11/05 Time 1:52
WisdomTree Total Dividend 76.07 76.11 76.07 76.11 0.22 0.29% 2024/11/05 Time 1:52
Fidelity Limited Term Bond 49.77 49.79 49.77 49.79 0.01 0.02% 2024/11/05 Time 1:52
iShares Global Industrials 144.82 144.7 144.7 144.82 0.36 0.25% 2024/11/05 Time 1:52
ProShares Short Financials 9.38 9.39 9.38 9.39 0.00 0.00% 2024/11/05 Time 1:52
WisdomTree U.S. Value Fund 80.27 80.25 80.25 80.27 0.15 0.19% 2024/11/05 Time 1:52
Columbia U.S. Equity Income 46.21 46.19 46.19 46.21 0.03 0.06% 2024/11/05 Time 1:52
FlexShares Quality Dividend 70.4 70.42 70.4 70.42 0.16 0.23% 2024/11/05 Time 1:52
John Hancock Multifactor DM 33.55 33.6 33.55 33.6 0.13 0.39% 2024/11/05 Time 1:52
ProShares Ultra Real Estate 70.58 70.58 70.58 70.58 0.44 0.63% 2024/11/05 Time 1:52
Invesco S&P EM Momentum Port 16.65 16.65 16.65 16.65 0.02 0.12% 2024/11/05 Time 1:52
Invesco S&P SmallCap Quality 42.82 42.86 42.82 42.86 0.10 0.23% 2024/11/05 Time 1:52
iShares MSCI All Peru Capped 43.61 43.62 43.61 43.62 0.16 0.37% 2024/11/05 Time 1:52
ProShares UltraPro MidCap400 27.09 27.24 27.09 27.24 0.07 0.26% 2024/11/05 Time 1:52
VanEck Short High-Yield Muni 22.69 22.65 22.65 22.69 0.07 0.31% 2024/11/05 Time 1:52
WisdomTree SmallCap Earnings 52.4 52.38 52.38 52.4 0.28 0.53% 2024/11/05 Time 1:52
Alerian Energy Infrastructure 29.49 29.42 29.42 29.49 0.17 0.58% 2024/11/05 Time 1:52
Fidelity MSCI Materials Index 52.93 52.88 52.88 52.93 0.03 0.06% 2024/11/05 Time 1:52
First Trust NYSE Arca Biotech 173.83 173.69 173.69 173.83 0.42 0.24% 2024/11/05 Time 1:52
iShares Morningstar Small-Cap 58.4 58.38 58.38 58.4 0.12 0.21% 2024/11/05 Time 1:52
ProShares Ultra FTSE China 50 20.44 20.51 20.44 20.51 0.09 0.44% 2024/11/05 Time 1:52
ALPS Sprott Junior Gold Miners 39.27 39.16 39.16 39.27 0.04 0.10% 2024/11/05 Time 1:52
First Trust Materials AlphaDEX 65.86 65.85 65.85 65.86 0.19 0.29% 2024/11/05 Time 1:52
First Trust Utilities AlphaDEX 37.32 37.28 37.28 37.32 0.02 0.05% 2024/11/05 Time 1:52
Hartford Multifactor US Equity 51.16 51.18 51.16 51.18 0.16 0.31% 2024/11/05 Time 1:52
iShares U.S. Consumer Services 88.03 87.94 87.94 88.03 0.17 0.19% 2024/11/05 Time 1:52
PIMCO 1-5 Year U.S. TIPS Index 52.32 52.29 52.29 52.32 0.01 0.02% 2024/11/05 Time 1:52
Invesco MSCI Sustainable Future 42.89 42.95 42.89 42.95 0.03 0.07% 2024/11/05 Time 1:52
IQ Hedge Multi-Strategy Tracker 31.95 31.93 31.93 31.95 0.03 0.09% 2024/11/05 Time 1:52
iShares Core 5-10 Year USD Bond 42.97 42.93 42.93 42.97 0.07 0.16% 2024/11/05 Time 1:52
iShares Global Consumer Staples 62.91 62.92 62.91 62.92 0.04 0.06% 2024/11/05 Time 1:52
iShares MSCI USA Equal Weighted 94.91 94.88 94.88 94.91 0.09 0.09% 2024/11/05 Time 1:52
ProShares UltraShort MSCI Japan 10.55 10.53 10.53 10.55 0.09 0.86% 2024/11/05 Time 1:52
ProShares UltraShort Technology 11.19 11.14 11.14 11.19 0.10 0.90% 2024/11/05 Time 1:52
Vanguard S&P Mid Cap 400 Growth 113.76 113.79 113.76 113.79 0.38 0.33% 2024/11/05 Time 1:52
WisdomTree International Equity 55.38 55.39 55.38 55.39 0.03 0.05% 2024/11/05 Time 1:52
AdvisorShares Ranger Equity Bear 18.52 18.51 18.51 18.52 0.04 0.22% 2024/11/05 Time 1:52
First Trust Health Care AlphaDEX 108.11 108.26 108.11 108.26 0.23 0.21% 2024/11/05 Time 1:52
Invesco AI and Next Gen Software 45.39 45.29 45.29 45.39 0.10 0.22% 2024/11/05 Time 1:52
SPDR S&P International Small Cap 32.22 32.36 32.22 32.36 0.18 0.56% 2024/11/05 Time 1:52
Tortoise North American Pipeline 32.51 32.47 32.47 32.51 0.11 0.34% 2024/11/05 Time 1:52
Invesco Russell 1000 Equal Weight 48.35 48.4 48.35 48.4 0.14 0.29% 2024/11/05 Time 1:52
Invesco S&P MidCap Low Volatility 60.76 60.7 60.7 60.76 0.11 0.18% 2024/11/05 Time 1:52
Fidelity Dividend for Rising Rates 51.33 51.36 51.33 51.36 0.17 0.33% 2024/11/05 Time 1:52
Invesco S&P MidCap 400 Pure Growth 48.3 48.39 48.3 48.39 0.24 0.50% 2024/11/05 Time 1:52
John Hancock Multifactor Large Cap 68.81 68.82 68.81 68.82 0.18 0.26% 2024/11/05 Time 1:52
ProShares UltraShort FTSE China 50 17.97 17.95 17.95 17.97 0.05 0.28% 2024/11/05 Time 1:52
Deutsche X-trackers Harvest CSI 500 29.87 29.94 29.87 29.94 0.08 0.27% 2024/11/05 Time 1:52
First Trust US Equity Opportunities 110.35 110.43 110.35 110.43 0.71 0.64% 2024/11/05 Time 1:52
iShares MSCI ACWI Low Carbon Target 193 193.35 193 193.35 0.48 0.25% 2024/11/05 Time 1:52
O’Shares FTSE US Quality Dividend 53.17 53.18 53.17 53.18 0.04 0.08% 2024/11/05 Time 1:52
SPDR S&P Emerging Markets Small Cap 61.26 61.2 61.2 61.26 0.00 0.00% 2024/11/05 Time 1:52
VanEck Vectors ChinaAMC SME-ChiNext 29.1 29.12 29.1 29.12 0.08 0.27% 2024/11/05 Time 1:52
VanEck Vectors India Growth Leaders 51.69 51.53 51.53 51.69 0.33 0.64% 2024/11/05 Time 1:52
iShares Morningstar Small-Cap Growth 49.13 49.2 49.13 49.2 0.17 0.35% 2024/11/05 Time 1:52
Direxion Daily S&P 500 Bull 2X Shares 140.69 140.74 140.69 140.74 0.06 0.04% 2024/11/05 Time 1:52
First Trust Consumer Staples AlphaDEX 66.44 66.54 66.44 66.54 0.24 0.36% 2024/11/05 Time 1:52
First Trust Dow Jones Select MicroCap 64.02 64.06 64.02 64.06 0.54 0.84% 2024/11/05 Time 1:52
iShares J.P. Morgan EM Corporate Bond 44.98 44.97 44.97 44.98 0.03 0.07% 2024/11/05 Time 1:52
ProShares Short MSCI Emerging Markets 12.82 12.85 12.82 12.85 0.01 0.08% 2024/11/05 Time 1:52
Invesco S&P 500 Equal Weight Utilities 65.83 65.75 65.75 65.83 0.02 0.03% 2024/11/05 Time 1:52
Invesco S&P MidCap Value with Momentum 55.56 55.64 55.56 55.64 0.16 0.29% 2024/11/05 Time 1:52
WisdomTree Enhanced Commodity Strategy 18.75 18.68 18.68 18.75 0.08 0.43% 2024/11/05 Time 1:52
Invesco Dynamic Leisure & Entertainment 49.47 49.46 49.46 49.47 0.19 0.38% 2024/11/05 Time 1:52
Invesco S&P 500 Equal Weight Financials 70.22 70.23 70.22 70.23 0.00 0.00% 2024/11/05 Time 1:52
iShares MSCI Intl Small-Cap Multifactor 33.54 33.53 33.53 33.54 0.06 0.18% 2024/11/05 Time 1:52
ProShares UltraShort MSCI Brazil Capped 14.21 14.3 14.21 14.3 0.05 0.35% 2024/11/05 Time 1:52
Direxion Daily MSCI India Bull 3X Shares 64.5 64.54 64.5 64.54 0.21 0.33% 2024/11/05 Time 1:52
Invesco CurrencyShares Swiss Franc Trust 102.84 102.87 102.84 102.87 0.06 0.06% 2024/11/05 Time 1:52
iShares North American Natural Resources 44.73 44.73 44.73 44.73 0.03 0.07% 2024/11/05 Time 1:52
WisdomTree International MidCap Dividend 63.11 63.13 63.11 63.13 0.13 0.21% 2024/11/05 Time 1:52
Direxion Auspice Broad Commodity Strategy 28.98 28.99 28.98 28.99 0.03 0.10% 2024/11/05 Time 1:52
ProShares UltraPro Short 20+ Year Treasury 71.2 71.22 71.2 71.22 0.89 1.25% 2024/11/05 Time 1:52
WisdomTree International SmallCap Dividend 64.59 64.61 64.59 64.61 0.09 0.14% 2024/11/05 Time 1:52
First Trust Consumer Discretionary AlphaDEX 62.46 62.5 62.46 62.5 0.19 0.30% 2024/11/05 Time 1:52
iShares Currency Hedged MSCI EAFE Small-Cap 31.99 32.02 31.99 32.02 0.07 0.22% 2024/11/05 Time 1:52
SPDR SSGA US Large Cap Low Volatility Index 167.64 167.41 167.41 167.64 0.12 0.07% 2024/11/05 Time 1:52
Invesco S&P International Developed Momentum 41.1 41.15 41.1 41.15 0.10 0.24% 2024/11/05 Time 1:52
VanEck Vectors International High Yield Bond 21.01 21.05 21.01 21.05 0.04 0.19% 2024/11/05 Time 1:52
Invesco S&P 500 Equal Weight Consumer Staples 31.04 31.06 31.04 31.06 0.06 0.19% 2024/11/05 Time 1:52
Invesco Dynamic Energy Exploration & Productio 28.87 28.91 28.87 28.91 0.19 0.66% 2024/11/05 Time 1:52
JPMorgan Diversified Return US Small Cap Equity 47.12 47.07 47.07 47.12 0.15 0.32% 2024/11/05 Time 1:52
ProShares Investment Grade-Interest Rate Hedged 77.43 77.25 77.25 77.43 0.07 0.09% 2024/11/05 Time 1:52
WisdomTree Global ex US Quality Dividend Growth 37.45 37.47 37.45 37.47 0.04 0.11% 2024/11/05 Time 1:52
JPMorgan Diversified Return International Equity 56.85 56.86 56.85 56.86 0.12 0.21% 2024/11/05 Time 1:52
Aberdeen Standard Physical Precious Metals Basket 118 117.98 117.98 118 0.11 0.09% 2024/11/05 Time 1:52
FlexShares Morningstar Dev Mkts exUS Factors Tilt 71.29 71.5 71.29 71.5 0.20 0.28% 2024/11/05 Time 1:52
Aberdeen Standard Bloomberg All Commodity Longer D 32.43 32.44 32.43 32.44 0.02 0.06% 2024/11/05 Time 1:52
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 32.91 32.92 32.91 32.92 0.10 0.30% 2024/11/05 Time 1:52
Global X MLP 47.5 47.58 47.5 47.58 0.10 0.21% 2024/11/05 Time 1:52
iShares CMBS 47.47 47.41 47.41 47.47 0.15 0.32% 2024/11/05 Time 1:52
Teucrium Corn 17.93 17.94 17.93 17.94 0.02 0.11% 2024/11/05 Time 1:52
SPDR S&P China 80.56 80.63 80.56 80.63 0.18 0.22% 2024/11/05 Time 1:52
Renaissance IPO 44.33 44.53 44.33 44.53 0.23 0.52% 2024/11/05 Time 1:52
Innovator IBD 50 26.8 26.84 26.8 26.84 0.22 0.82% 2024/11/05 Time 1:52
Teucrium Soybean 21.55 21.57 21.55 21.57 0.01 0.05% 2024/11/05 Time 1:52
First Trust Water 106.49 106.51 106.49 106.51 0.09 0.08% 2024/11/05 Time 1:52
iShares Micro-Cap 124.64 124.88 124.64 124.88 1.06 0.85% 2024/11/05 Time 1:52
Vanguard Mega Cap 205.21 205.19 205.19 205.21 0.35 0.17% 2024/11/05 Time 1:52
Vanguard Materials 206.42 206.26 206.26 206.42 0.10 0.05% 2024/11/05 Time 1:52
iShares Agency Bond 108.64 108.61 108.61 108.64 0.23 0.21% 2024/11/05 Time 1:52
Vanguard Industrials 258.37 258.45 258.37 258.45 0.62 0.24% 2024/11/05 Time 1:52
Amplify Cybersecurity 69.28 69.4 69.28 69.4 0.16 0.23% 2024/11/05 Time 1:52
Davis Select Worldwide 38.1 38.13 38.1 38.13 0.01 0.03% 2024/11/05 Time 1:52
Invesco DB Base Metals 20.58 20.59 20.58 20.59 0.01 0.05% 2024/11/05 Time 1:52
iShares Dow Jones U.S. 138.81 138.82 138.81 138.82 0.40 0.29% 2024/11/05 Time 1:52
iShares U.S. Insurance 124.75 124.81 124.75 124.81 0.37 0.30% 2024/11/05 Time 1:52
iShares US Industrials 133.47 133.34 133.34 133.47 0.15 0.11% 2024/11/05 Time 1:52
SPDR S&P Semiconductor 233.24 233.88 233.24 233.88 2.28 0.98% 2024/11/05 Time 1:52
United States Gasoline 62.48 62.44 62.44 62.48 0.06 0.10% 2024/11/05 Time 1:52
Vanguard S&P 500 Value 188.04 187.86 187.86 188.04 0.04 0.02% 2024/11/05 Time 1:52
Fidelity Corporate Bond 46.79 46.91 46.79 46.91 0.06 0.13% 2024/11/05 Time 1:52
Global X China Consumer 21.02 21 21 21.02 0.01 0.05% 2024/11/05 Time 1:52
Global X FTSE Greece 20 39.85 40 39.85 40 0.04 0.10% 2024/11/05 Time 1:52
Principal Active Income 19.3 19.24 19.24 19.3 0.01 0.05% 2024/11/05 Time 1:52
WisdomTree Earnings 500 59.82 59.79 59.79 59.82 0.13 0.22% 2024/11/05 Time 1:52
Fidelity Momentum Factor 66.33 66.35 66.33 66.35 0.19 0.29% 2024/11/05 Time 1:52
iShares Global Utilities 67.08 67.08 67.08 67.08 0.02 0.03% 2024/11/05 Time 1:52
iShares MSCI Netherlands 46.57 46.69 46.57 46.69 0.18 0.39% 2024/11/05 Time 1:52
SPDR S&P Capital Markets 130.91 130.82 130.82 130.91 0.15 0.11% 2024/11/05 Time 1:52
Vanguard S&P Mid Cap 400 105.35 105.32 105.32 105.35 0.35 0.33% 2024/11/05 Time 1:52
WisdomTree High Dividend 94.5 94.42 94.42 94.5 0.05 0.05% 2024/11/05 Time 1:52
ALPS Sector Dividend Dogs 58.15 58.11 58.11 58.15 0.00 0.00% 2024/11/05 Time 1:52
Cambria Shareholder Yield 70.16 70.11 70.11 70.16 0.15 0.21% 2024/11/05 Time 1:52
Columbia EM Core ex-China 31.87 31.88 31.87 31.88 0.10 0.31% 2024/11/05 Time 1:52
iShares Core MSCI Pacific 62.83 62.96 62.83 62.96 0.32 0.51% 2024/11/05 Time 1:52
iShares MSCI South Africa 49.77 49.74 49.74 49.77 0.07 0.14% 2024/11/05 Time 1:52
ProShares Short MSCI EAFE 16.19 16.19 16.19 16.19 0.11 0.68% 2024/11/05 Time 1:52
VanEck Vectors Short Muni 17.16 17.16 17.16 17.16 0.01 0.06% 2024/11/05 Time 1:52
Vanguard Consumer Staples 213.14 213.04 213.04 213.14 0.18 0.08% 2024/11/05 Time 1:52
Invesco S&P 500 Pure Value 88.51 88.55 88.51 88.55 0.21 0.24% 2024/11/05 Time 1:52
ProShares Short High Yield 16.43 16.42 16.42 16.43 0.00 0.00% 2024/11/05 Time 1:52
ProShares Ultra Financials 79.15 79.15 79.15 79.15 0.14 0.18% 2024/11/05 Time 1:52
ProShares Ultra High Yield 72.75 72.75 72.75 72.75 0.14 0.19% 2024/11/05 Time 1:52
ProShares Ultra Technology 65.3 65.61 65.3 65.61 0.71 1.09% 2024/11/05 Time 1:52
SPDR Portfolio MSCI Global 63.35 63.4 63.35 63.4 0.16 0.25% 2024/11/05 Time 1:52
Vanguard S&P Small Cap 600 106.4 106.32 106.32 106.4 0.39 0.37% 2024/11/05 Time 1:52
Invesco Global Clean Energy 13.04 13.05 13.04 13.05 0.05 0.38% 2024/11/05 Time 1:52
iShares U.S. Consumer Goods 68.37 68.35 68.35 68.37 0.05 0.07% 2024/11/05 Time 1:52
VanEck Vectors Agribusiness 72.02 71.94 71.94 72.02 0.10 0.14% 2024/11/05 Time 1:52
Franklin Income Equity Focus 57.3 57.34 57.3 57.34 0.09 0.16% 2024/11/05 Time 1:52
iShares MSCI Japan Small-Cap 73.72 73.82 73.72 73.82 0.21 0.28% 2024/11/05 Time 1:52
iShares MSCI USA Multifactor 58.66 58.69 58.66 58.69 0.18 0.31% 2024/11/05 Time 1:52
iShares Yield Optimized Bond 22.4 22.4 22.4 22.4 0.02 0.09% 2024/11/05 Time 1:52
SPDR S&P Aerospace & Defense 155.28 155.59 155.28 155.59 0.86 0.55% 2024/11/05 Time 1:52
WisdomTree LargeCap Dividend 78.07 78.05 78.05 78.07 0.06 0.08% 2024/11/05 Time 1:52
First Trust Long/Short Equity 63.75 63.65 63.65 63.75 0.10 0.16% 2024/11/05 Time 1:52
Oppenheimer Ultra Div Revenue 49.44 49.39 49.39 49.44 0.02 0.04% 2024/11/05 Time 1:52
Fidelity Low Volatility Factor 60.33 60.29 60.29 60.33 0.03 0.05% 2024/11/05 Time 1:52
Fidelity MSCI Financials Index 65.37 65.33 65.33 65.37 0.07 0.11% 2024/11/05 Time 1:52
First Trust Financial AlphaDEX 52.03 52.07 52.03 52.07 0.09 0.17% 2024/11/05 Time 1:52
First Trust Global Wind Energy 16.81 16.85 16.81 16.85 0.03 0.18% 2024/11/05 Time 1:52
Invesco Dynamic Semiconductors 54.22 54.38 54.22 54.38 0.69 1.27% 2024/11/05 Time 1:52
Invesco S&P Global Water Index 57.67 57.64 57.64 57.67 0.05 0.09% 2024/11/05 Time 1:52
ProShares Ultra Consumer Goods 18.88 18.89 18.88 18.89 0.00 0.00% 2024/11/05 Time 1:52
Fidelity MSCI Industrials Index 71.6 71.63 71.6 71.63 0.16 0.22% 2024/11/05 Time 1:52
Invesco Dynamic Large Cap Value 57.85 57.86 57.85 57.86 0.08 0.14% 2024/11/05 Time 1:52
iShares KLD Select Social Index 118.63 118.66 118.63 118.66 0.22 0.19% 2024/11/05 Time 1:52
iShares U.S. Financial Services 73.16 73.19 73.16 73.19 0.12 0.16% 2024/11/05 Time 1:52
ProShares Ultra Basic Materials 28.33 28.26 28.26 28.33 0.01 0.04% 2024/11/05 Time 1:52
ProShares UltraShort Financials 9.83 9.85 9.83 9.85 0.00 0.00% 2024/11/05 Time 1:52
SPDR MSCI EAFE StrategicFactors 76.61 76.68 76.61 76.68 0.34 0.44% 2024/11/05 Time 1:52
Vanguard Consumer Discretionary 337.81 337.61 337.61 337.81 0.92 0.27% 2024/11/05 Time 1:52
WisdomTree Europe Hedged Equity 43.32 43.37 43.32 43.37 0.06 0.14% 2024/11/05 Time 1:52
ALPS RiverFront Strategic Income 22.94 22.86 22.86 22.94 0.04 0.17% 2024/11/05 Time 1:52
Hartford Developed Markets ex US 29.54 29.54 29.54 29.54 0.01 0.03% 2024/11/05 Time 1:52
ProShares SP MidCap 400 Dividend 80.26 80.23 80.23 80.26 0.16 0.20% 2024/11/05 Time 1:52
ProShares UltraShort FTSE Europe 7.59 7.54 7.54 7.59 0.08 1.07% 2024/11/05 Time 1:52
ProShares UltraShort Real Estate 11.89 11.96 11.89 11.96 0.17 1.43% 2024/11/05 Time 1:52
Vanguard S&P Small Cap 600 Value 91.76 91.84 91.76 91.84 0.31 0.34% 2024/11/05 Time 1:52
Cambria Foreign Shareholder Yield 26.46 26.36 26.36 26.46 0.07 0.27% 2024/11/05 Time 1:52
iShares U.S. Healthcare Providers 52.35 52.34 52.34 52.35 0.03 0.06% 2024/11/05 Time 1:52
SPDR Dow Jones Global Real Estate 45.31 45.26 45.26 45.31 0.12 0.27% 2024/11/05 Time 1:52
SPDR SSgA Multi-Asset Real Return 28.39 28.39 28.39 28.39 0.02 0.07% 2024/11/05 Time 1:52
Vanguard S&P Small Cap 600 Growth 116.59 116.82 116.59 116.82 0.47 0.40% 2024/11/05 Time 1:52
Invesco S&P 500 BuyWrite Portfolio 22.63 22.54 22.54 22.63 0.03 0.13% 2024/11/05 Time 1:52
iShares Currency Hedged MSCI Japan 41.53 41.64 41.53 41.64 0.14 0.34% 2024/11/05 Time 1:52
PIMCO Enhanced Low Duration Active 95.12 95.06 95.06 95.12 0.05 0.05% 2024/11/05 Time 1:52
ProShares UltraPro Short MidCap400 9.3 9.28 9.28 9.3 0.07 0.76% 2024/11/05 Time 1:52
SPDR S&P Emerging Markets Dividend 36.06 36.15 36.06 36.15 0.11 0.31% 2024/11/05 Time 1:52
United States 12 Month Natural Gas 6.99 6.99 6.99 6.99 0.02 0.29% 2024/11/05 Time 1:52
Invesco S&P 500 Equal Weight Energy 77.81 77.83 77.81 77.83 0.01 0.01% 2024/11/05 Time 1:52
Invesco S&P MidCap 400 Equal Weight 115.28 115.22 115.22 115.28 0.49 0.43% 2024/11/05 Time 1:52
Vanguard Telecommunication Services 147.7 147.64 147.64 147.7 0.53 0.36% 2024/11/05 Time 1:52
WisdomTree Managed Futures Strategy 34.6 34.77 34.6 34.77 0.13 0.38% 2024/11/05 Time 1:52
Xtrackers MSCI Europe Hedged Equity 41.51 41.53 41.51 41.53 0.03 0.07% 2024/11/05 Time 1:52
ARK Autonomous Technology & Robotics 61.17 61.25 61.17 61.25 0.31 0.51% 2024/11/05 Time 1:52
Direxion Daily Mid Cap Bull 3X Shares 53.85 53.73 53.73 53.85 0.52 0.97% 2024/11/05 Time 1:52
Goldman Sachs ActiveBeta Japan Equity 37.75 37.96 37.75 37.96 0.15 0.40% 2024/11/05 Time 1:52
iShares International Dividend Growth 71.16 71.16 71.16 71.16 0.07 0.10% 2024/11/05 Time 1:52
iShares U.S. Oil Equipment & Services 19.68 19.7 19.68 19.7 0.08 0.41% 2024/11/05 Time 1:52
iShares J.P. Morgan EM High Yield Bond 38.2 38.18 38.18 38.2 0.00 0.00% 2024/11/05 Time 1:52
iShares Morningstar Multi-Asset Income 20.19 20.23 20.19 20.23 0.02 0.10% 2024/11/05 Time 1:52
iShares MSCI USA Small-Cap Multifactor 66.39 66.38 66.38 66.39 0.22 0.33% 2024/11/05 Time 1:52
iShares Residential Real Estate Capped 85.12 84.89 84.89 85.12 0.44 0.52% 2024/11/05 Time 1:52
PIMCO Short Term Municipal Bond Active 49.98 49.98 49.98 49.98 0.01 0.02% 2024/11/05 Time 1:52
iShares MSCI Emerging Markets Small-Cap 61.46 61.45 61.45 61.46 0.00 0.00% 2024/11/05 Time 1:52
SPDR S&P Oil & Gas Equipment & Services 77.89 77.92 77.89 77.92 0.34 0.44% 2024/11/05 Time 1:52
Direxion Daily Healthcare Bull 3X Shares 113.76 113.53 113.53 113.76 0.34 0.30% 2024/11/05 Time 1:52
Invesco S&P 500 Equal Weight Industrials 51.09 51.12 51.09 51.12 0.12 0.23% 2024/11/05 Time 1:52
Invesco S&P SmallCap Value with Momentum 53.59 53.57 53.57 53.59 0.34 0.63% 2024/11/05 Time 1:52
SPDR Dow Jones International Real Estate 25.2 25.21 25.2 25.21 0.03 0.12% 2024/11/05 Time 1:52
Direxion Daily Real Estate Bear 3X Shares 25.66 25.74 25.66 25.74 0.41 1.60% 2024/11/05 Time 1:52
FlexShares International Quality Dividend 25.25 25.26 25.25 25.26 0.06 0.24% 2024/11/05 Time 1:52
Invesco Global Short Term High Yield Bond 19.91 19.9 19.9 19.91 0.01 0.05% 2024/11/05 Time 1:52
iShares MSCI Emerging Markets Multifactor 48.37 48.43 48.37 48.43 0.08 0.17% 2024/11/05 Time 1:52
JPMorgan International Bond Opportunities 47.56 47.45 47.45 47.56 0.02 0.04% 2024/11/05 Time 1:52
WisdomTree CBOE S&P 500 PutWrite Strategy 32.85 33.13 32.85 33.13 0.07 0.21% 2024/11/05 Time 1:52
Fidelity MSCI Communication Services Index 55.97 55.92 55.92 55.97 0.17 0.30% 2024/11/05 Time 1:52
Fidelity MSCI Consumer Discretionary Index 87.73 87.72 87.72 87.73 0.17 0.19% 2024/11/05 Time 1:52
Invesco California AMT-Free Municipal Bond 24.8 24.79 24.79 24.8 0.10 0.40% 2024/11/05 Time 1:52
Franklin Liberty Investment Grade Corporate 21.4 21.39 21.39 21.4 0.02 0.09% 2024/11/05 Time 1:52
Invesco FTSE RAFI Developed Markets ex-U.S. 49.84 49.94 49.84 49.94 0.07 0.14% 2024/11/05 Time 1:52
Invesco S&P Emerging Markets Low Volatility 25.09 25.12 25.09 25.12 0.02 0.08% 2024/11/05 Time 1:52
Invesco S&P International Developed Quality 29.92 29.98 29.92 29.98 0.09 0.30% 2024/11/05 Time 1:52
PIMCO Investment Grade Corporate Bond Index 96.31 96.26 96.26 96.31 0.12 0.12% 2024/11/05 Time 1:52
FlexShares STOXX Global Broad Infrastructure 57.43 57.4 57.4 57.43 0.00 0.00% 2024/11/05 Time 1:52
iShares Emerging Markets Local Currency Bond 36.88 36.87 36.87 36.88 0.03 0.08% 2024/11/05 Time 1:52
iShares Interest Rate Hedged High Yield Bond 85.94 85.93 85.93 85.94 0.01 0.01% 2024/11/05 Time 1:52
Invesco Fundamental High Yield Corporate Bond 18.23 18.22 18.22 18.23 0.00 0.00% 2024/11/05 Time 1:52
Direxion Daily Emerging Markets Bull 3X Shares 34.56 34.58 34.56 34.58 0.11 0.32% 2024/11/05 Time 1:52
EMQQ The Emerging Markets Internet & Ecommerce 38.36 38.37 38.36 38.37 0.06 0.16% 2024/11/05 Time 1:52
PIMCO 0-5 Year High Yield Corporate Bond Index 94.01 94.03 94.01 94.03 0.09 0.10% 2024/11/05 Time 1:52
Direxion Daily 7-10 Year Treasury Bear 3X Shares 14.07 14.093 14.07 14.093 0.08 0.60% 2024/11/05 Time 1:52
Goldman Sachs ActiveBeta Emerging Markets Equity 34.07 34.08 34.07 34.08 0.06 0.18% 2024/11/05 Time 1:52
iPath Bloomberg Commodity Index Total Return(SM) 31.96 31.93 31.93 31.96 0.08 0.25% 2024/11/05 Time 1:52
Invesco S&P 500 Equal Weight Consumer Discretionar 51.54 51.49 51.49 51.54 0.08 0.16% 2024/11/05 Time 1:52
iShares U.S. Broker-Dealers & Securities Exchanges 133.02 132.97 132.97 133.02 0.08 0.06% 2024/11/05 Time 1:52
SPDR Citi International Government Inflation-Prote 38.02 37.93 37.93 38.02 0.11 0.29% 2024/11/05 Time 1:52
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.54 43.53 43.53 43.54 0.05 0.11% 2024/11/05 Time 1:52
iShares Europe 55.3 55.32 55.3 55.32 0.13 0.24% 2024/11/05 Time 1:52
Teucrium Sugar 12.75 12.74 12.74 12.75 0.00 0.01% 2024/11/05 Time 1:52
iShares S&P 100 275.78 275.61 275.61 275.78 0.63 0.23% 2024/11/05 Time 1:52
Vanguard Energy 124.95 124.9 124.9 124.95 0.08 0.06% 2024/11/05 Time 1:52
Global X Lithium 44.08 44.15 44.08 44.15 0.20 0.45% 2024/11/05 Time 1:52
SPDR S&P Dividend 138.13 138.07 138.07 138.13 0.16 0.12% 2024/11/05 Time 1:52
iShares Global 100 97.74 97.82 97.74 97.82 0.47 0.48% 2024/11/05 Time 1:52
iShares MSCI World 154.14 154.25 154.14 154.25 0.44 0.29% 2024/11/05 Time 1:52
Vanguard Utilities 166.5 166.24 166.24 166.5 0.13 0.08% 2024/11/05 Time 1:52
iShares Global Tech 80.79 80.96 80.79 80.96 0.44 0.54% 2024/11/05 Time 1:52
iShares MSCI France 37.94 37.96 37.94 37.96 0.10 0.26% 2024/11/05 Time 1:52
iShares U.S. Energy 47.17 47.16 47.16 47.17 0.03 0.06% 2024/11/05 Time 1:52
ProShares Ultra Yen 21.99 21.95 21.95 21.99 0.01 0.05% 2024/11/05 Time 1:52
SPDR Dow Jones REIT 103.26 103.1 103.1 103.26 0.39 0.38% 2024/11/05 Time 1:52
SPDR Portfolio TIPS 25.67 25.66 25.66 25.67 0.02 0.08% 2024/11/05 Time 1:52
Vanguard Financials 112.58 112.51 112.51 112.58 0.18 0.16% 2024/11/05 Time 1:52
Invesco S&P 500 GARP 105.33 105.3 105.3 105.33 0.30 0.28% 2024/11/05 Time 1:52
iShares MSCI China A 29.69 29.72 29.69 29.72 0.05 0.17% 2024/11/05 Time 1:52
iShares Russell 3000 324.96 324.89 324.89 324.96 0.97 0.30% 2024/11/05 Time 1:52
Pacer Trendpilot 750 52.18 52.15 52.15 52.18 0.12 0.23% 2024/11/05 Time 1:52
ProShares Ultra Gold 103.03 102.96 102.96 103.03 0.06 0.06% 2024/11/05 Time 1:52
SPDR MSCI ACWI ex-US 29.28 29.25 29.25 29.28 0.00 0.00% 2024/11/05 Time 1:52
United States Copper 27.82 27.79 27.79 27.82 0.02 0.07% 2024/11/05 Time 1:52
Vanguard Health Care 270.31 270.39 270.31 270.39 0.54 0.20% 2024/11/05 Time 1:52
iShares Global Energy 40.81 40.82 40.81 40.82 0.01 0.02% 2024/11/05 Time 1:52
iShares S&P 500 Value 194.47 194.34 194.34 194.47 0.14 0.07% 2024/11/05 Time 1:52
iShares US Financials 105.86 105.77 105.77 105.86 0.08 0.08% 2024/11/05 Time 1:52
Global X SuperDividend 22.07 22.07 22.07 22.07 0.01 0.05% 2024/11/05 Time 1:52
Invesco DB Agriculture 25.34 25.36 25.34 25.36 0.03 0.12% 2024/11/05 Time 1:52
iShares MSCI Indonesia 21.16 21.17 21.16 21.17 0.04 0.19% 2024/11/05 Time 1:52
iShares U.S. Utilities 98.12 98.03 98.03 98.12 0.01 0.01% 2024/11/05 Time 1:52
Columbia India Consumer 68.54 68.61 68.54 68.61 0.09 0.13% 2024/11/05 Time 1:52
Global X MSCI Argentina 73.59 73.53 73.53 73.59 0.30 0.41% 2024/11/05 Time 1:52
Invesco S&P 500 Revenue 97.24 97.11 97.11 97.24 0.06 0.06% 2024/11/05 Time 1:52
iShares U.S. Healthcare 62.07 62.03 62.03 62.07 0.04 0.06% 2024/11/05 Time 1:52
Neuberger Berman MLP IF 8.23 8.201 8.201 8.23 0.04 0.49% 2024/11/05 Time 1:52
Vanguard Mega Cap Value 126.31 126.26 126.26 126.31 0.16 0.13% 2024/11/05 Time 1:52
Vanguard Mid-Cap Growth 244.93 244.84 244.84 244.93 0.54 0.22% 2024/11/05 Time 1:52
Vanguard S&P 500 Growth 344.36 344.43 344.36 344.43 1.36 0.39% 2024/11/05 Time 1:52
YieldShares High Income 11.91 11.92 11.91 11.92 0.02 0.17% 2024/11/05 Time 1:52
iShares Convertible Bond 83.9 83.97 83.9 83.97 0.33 0.39% 2024/11/05 Time 1:52
iShares MSCI Philippines 27.28 27.29 27.28 27.29 0.02 0.07% 2024/11/05 Time 1:52
VanEck Vectors Long Muni 17.93 17.93 17.93 17.93 0.01 0.06% 2024/11/05 Time 1:52
Vanguard Mega Cap Growth 321.52 321.56 321.52 321.56 0.90 0.28% 2024/11/05 Time 1:52
Invesco FTSE RAFI US 1000 40.21 40.22 40.21 40.22 0.07 0.17% 2024/11/05 Time 1:52
iShares Global Healthcare 93.31 93.34 93.31 93.34 0.21 0.23% 2024/11/05 Time 1:52
iShares MSCI Italy Capped 38.21 38.23 38.21 38.23 0.09 0.24% 2024/11/05 Time 1:52
ProShares Ultra Oil & Gas 39.61 39.58 39.58 39.61 0.12 0.30% 2024/11/05 Time 1:52
Invesco S&P MidCap Quality 99.81 99.83 99.81 99.83 0.45 0.45% 2024/11/05 Time 1:52
iShares Core High Dividend 117.28 117.13 117.13 117.28 0.10 0.09% 2024/11/05 Time 1:52
iShares Morningstar Growth 84.42 84.46 84.42 84.46 0.35 0.41% 2024/11/05 Time 1:52
iShares MSCI Sweden Capped 39.99 40.02 39.99 40.02 0.11 0.28% 2024/11/05 Time 1:52
iShares New York Muni Bond 53.55 53.52 53.52 53.55 0.04 0.07% 2024/11/05 Time 1:52
SPDR S&P 400 Mid Cap Value 79.68 79.66 79.66 79.68 0.24 0.30% 2024/11/05 Time 1:52
WisdomTree MidCap Dividend 50.8 50.74 50.74 50.8 0.11 0.22% 2024/11/05 Time 1:52
Invesco Aerospace & Defense 114.45 114.46 114.45 114.46 0.41 0.36% 2024/11/05 Time 1:52
Invesco S&P 500 Pure Growth 39.37 39.36 39.36 39.37 0.16 0.41% 2024/11/05 Time 1:52
Invesco S&P MidCap Momentum 121.65 121.51 121.51 121.65 0.38 0.31% 2024/11/05 Time 1:52
iShares Morningstar Mid-Cap 75.61 75.6 75.6 75.61 0.08 0.11% 2024/11/05 Time 1:52
iShares MSCI KLD 400 Social 108.28 108.3 108.28 108.3 0.31 0.29% 2024/11/05 Time 1:52
SPDR S&P 400 Mid Cap Growth 87.21 87.25 87.21 87.25 0.32 0.37% 2024/11/05 Time 1:52
ARK Next Generation Internet 86.62 86.74 86.62 86.74 0.51 0.59% 2024/11/05 Time 1:52
iShares Edge MSCI Min Vol EM 60.57 60.61 60.57 60.61 0.11 0.18% 2024/11/05 Time 1:52
iShares Expanded Tech Sector 95.86 96 95.86 96 0.49 0.51% 2024/11/05 Time 1:52
iShares MSCI India Small-Cap 82.37 82.04 82.04 82.37 0.17 0.21% 2024/11/05 Time 1:52
iShares MSCI Thailand Capped 66.34 66.32 66.32 66.34 0.05 0.08% 2024/11/05 Time 1:52
WisdomTree SmallCap Dividend 33.86 33.91 33.86 33.91 0.17 0.50% 2024/11/05 Time 1:52
iShares Russell Top 200 Value 80.21 80.23 80.21 80.23 0.12 0.15% 2024/11/05 Time 1:52
iShares S&P Mid-Cap 400 Value 123.89 123.83 123.83 123.89 0.29 0.23% 2024/11/05 Time 1:52
SPDR S&P 600 Small Cap Growth 90.77 90.75 90.75 90.77 0.32 0.35% 2024/11/05 Time 1:52
Invesco Taxable Municipal Bond 26.74 26.72 26.72 26.74 0.07 0.26% 2024/11/05 Time 1:52
iShares Core 10+ Year USD Bond 50.34 50.36 50.34 50.36 0.07 0.14% 2024/11/05 Time 1:52
iShares Core Growth Allocation 57.77 57.79 57.77 57.79 0.09 0.16% 2024/11/05 Time 1:52
iShares Edge MSCI Min Vol EAFE 74.21 74.18 74.18 74.21 0.11 0.15% 2024/11/05 Time 1:52
iShares Russell Top 200 Growth 219.56 219.63 219.56 219.63 0.88 0.40% 2024/11/05 Time 1:52
PIMCO 15+ Year U.S. TIPS Index 54.76 54.76 54.76 54.76 0.07 0.13% 2024/11/05 Time 1:52
ProShares UltraShort Utilities 8.23 8.28 8.23 8.28 0.02 0.24% 2024/11/05 Time 1:52
ProShares VIX Mid-Term Futures 15.31 15.34 15.31 15.34 0.13 0.85% 2024/11/05 Time 1:52
SPDR S&P Global Infrastructure 60.52 60.38 60.38 60.52 0.11 0.18% 2024/11/05 Time 1:52
Fidelity MSCI Health Care Index 69.69 69.72 69.69 69.72 0.16 0.23% 2024/11/05 Time 1:52
Fidelity MSCI Real Estate Index 28.49 28.47 28.47 28.49 0.09 0.32% 2024/11/05 Time 1:52
Invesco WilderHill Clean Energy 20.64 20.69 20.64 20.69 0.14 0.68% 2024/11/05 Time 1:52
iShares Morningstar U.S. Equity 78.84 78.81 78.81 78.84 0.19 0.24% 2024/11/05 Time 1:52
iShares MSCI Switzerland Capped 49.74 49.76 49.74 49.76 0.11 0.22% 2024/11/05 Time 1:52
ProShares Short 20+ Yr Treasury 23.52 23.55 23.52 23.55 0.11 0.47% 2024/11/05 Time 1:52
SPDR MSCI EAFE Fossil Fuel Free 41.66 41.66 41.66 41.66 0.02 0.05% 2024/11/05 Time 1:52
SPDR SSgA Ultra Short Term Bond 40.43 40.43 40.43 40.43 0.01 0.02% 2024/11/05 Time 1:52
iShares Edge MSCI Min Vol Global 112.19 112.14 112.14 112.19 0.07 0.06% 2024/11/05 Time 1:52
iShares MSCI Saudi Arabia Capped 42.03 42.04 42.03 42.04 0.05 0.12% 2024/11/05 Time 1:52
John Hancock Multifactor Mid Cap 59.85 59.83 59.83 59.85 0.14 0.23% 2024/11/05 Time 1:52
SPDR Wells Fargo Preferred Stock 34.97 34.94 34.94 34.97 0.11 0.32% 2024/11/05 Time 1:52
AGFiQ US Market Neutral Anti-Beta 19.64 19.74 19.64 19.74 0.02 0.10% 2024/11/05 Time 1:52
iShares Emerging Markets Dividend 28.07 28 28 28.07 0.01 0.04% 2024/11/05 Time 1:52
iShares MSCI Global Silver Miners 13.88 13.89 13.88 13.89 0.06 0.43% 2024/11/05 Time 1:52
ProShares Ultra 20+ Year Treasury 18.99 18.98 18.98 18.99 0.18 0.96% 2024/11/05 Time 1:52
Schwab amental Intl Small Company 35.92 35.97 35.92 35.97 0.09 0.25% 2024/11/05 Time 1:52
SPDR S&P Global Natural Resources 55.82 55.83 55.82 55.83 0.04 0.07% 2024/11/05 Time 1:52
Amplify Bluestar Israel Technology 47.51 47.51 47.51 47.51 0.05 0.11% 2024/11/05 Time 1:52
First Trust ISE-Revere Natural Gas 23.68 23.7 23.68 23.7 0.08 0.34% 2024/11/05 Time 1:52
Invesco FTSE RAFI Emerging Markets 21.45 21.47 21.45 21.47 0.05 0.23% 2024/11/05 Time 1:52
iShares Core Aggressive Allocation 77 77.04 77 77.04 0.16 0.21% 2024/11/05 Time 1:52
iShares Edge MSCI Multifactor Intl 29.98 29.96 29.96 29.98 0.01 0.03% 2024/11/05 Time 1:52
iShares Edge MSCI USA Value Factor 107.7 107.72 107.7 107.72 0.26 0.24% 2024/11/05 Time 1:52
VanEck Rare Earth/Strategic Metals 48.51 48.53 48.51 48.53 0.16 0.33% 2024/11/05 Time 1:52
iShares Edge MSCI Intl Value Factor 28.44 28.49 28.44 28.49 0.10 0.35% 2024/11/05 Time 1:52
iShares Mortgage Real Estate Capped 22.37 22.4 22.37 22.4 0.00 0.00% 2024/11/05 Time 1:52
ProShares UltraShort Semiconductors 5.87 5.84 5.84 5.87 0.13 2.26% 2024/11/05 Time 1:52
VanEck Vectors CEF Municipal Income 22.11 22.13 22.11 22.13 0.06 0.27% 2024/11/05 Time 1:52
VanEck Vectors Mortgage REIT Income 11.13 11.15 11.13 11.15 0.01 0.09% 2024/11/05 Time 1:52
Xtrackers International Real Estate 21.73 21.67 21.67 21.73 0.01 0.05% 2024/11/05 Time 1:52
Direxion Daily Energy Bear 3X Shares 23.44 23.49 23.44 23.49 0.13 0.55% 2024/11/05 Time 1:52
Direxion Daily Retail Bull 3X Shares 8.77 8.8 8.77 8.8 0.10 1.14% 2024/11/05 Time 1:52
Fidelity MSCI Consumer Staples Index 49.78 49.77 49.77 49.78 0.05 0.10% 2024/11/05 Time 1:52
Global X MLP & Energy Infrastructure 56.96 56.99 56.96 56.99 0.25 0.44% 2024/11/05 Time 1:52
iShares Core Conservative Allocation 37.67 37.69 37.67 37.69 0.04 0.11% 2024/11/05 Time 1:52
iShares Intermediate Govt/Credit Bond 104.8 104.78 104.78 104.8 0.05 0.05% 2024/11/05 Time 1:52
iShares Short Maturity Municipal Bond 50.09 50.09 50.09 50.09 0.01 0.02% 2024/11/05 Time 1:52
Goldman Sachs ActiveBeta Europe Equity 36.56 36.64 36.56 36.64 0.16 0.44% 2024/11/05 Time 1:52
SPDR S&P 500 Fossil Fuel Reserves Free 46.75 46.73 46.73 46.75 0.12 0.26% 2024/11/05 Time 1:52
WisdomTree Bloomberg US Dollar Bullish 27.44 27.43 27.43 27.44 0.02 0.07% 2024/11/05 Time 1:52
Direxion Daily Utilities Bull 3X Shares 34.2 34.07 34.07 34.2 0.07 0.21% 2024/11/05 Time 1:52
IQ 50 Percent Hedged FTSE International 26.66 26.63 26.63 26.66 0.15 0.56% 2024/11/05 Time 1:52
ProShares Russell 2000 Dividend Growers 68.28 68.24 68.24 68.28 0.17 0.25% 2024/11/05 Time 1:52
Vanguard FTSE All-World ex-US Small-Cap 120.13 120.18 120.13 120.18 0.32 0.27% 2024/11/05 Time 1:52
PIMCO Intermediate Municipal Bond Active 52.11 52.08 52.08 52.11 0.05 0.10% 2024/11/05 Time 1:52
Direxion Daily MSCI Mexico Bull 3X Shares 11.88 11.9 11.88 11.9 0.03 0.25% 2024/11/05 Time 1:52
Aberdeen Standard Physical Platinum Shares 90.06 90.12 90.06 90.12 0.03 0.03% 2024/11/05 Time 1:52
Fidelity MSCI Information Technology Index 174.13 174.26 174.13 174.26 1.05 0.60% 2024/11/05 Time 1:52
First Trust STOXX European Select Dividend 12.02 12.01 12.01 12.02 0.00 0.00% 2024/11/05 Time 1:52
SPDR Barclays International Corporate Bond 29.7 29.73 29.7 29.73 0.04 0.13% 2024/11/05 Time 1:52
Aberdeen Standard Physical Palladium Shares 98.97 99.16 98.97 99.16 0.19 0.19% 2024/11/05 Time 1:52
First Trust Dow Jones Global Select Dividend 23.59 23.59 23.59 23.59 0.01 0.04% 2024/11/05 Time 1:52
FlexShares iBoxx 3-Year Target Duration TIPS 23.7 23.69 23.69 23.7 0.00 0.00% 2024/11/05 Time 1:52
FlexShares iBoxx 5-Year Target Duration TIPS 23.5 23.49 23.49 23.5 0.00 0.00% 2024/11/05 Time 1:52
iShares US Oil & Gas Exploration & Production 91.79 91.8 91.79 91.8 0.22 0.24% 2024/11/05 Time 1:52
Direxion Daily Emerging Markets Bear 3X Shares 7.89 7.868 7.868 7.89 0.06 0.79% 2024/11/05 Time 1:52
Goldman Sachs ActiveBeta U.S. Large Cap Equity 112.33 112.27 112.27 112.33 0.28 0.25% 2024/11/05 Time 1:52
VanEck Vectors AMT-Free Intermediate Municipal 46.07 46.08 46.07 46.08 0.00 0.00% 2024/11/05 Time 1:52
VanEck Vectors Emerging Markets High Yield Bond 19.42 19.47 19.42 19.47 0.09 0.46% 2024/11/05 Time 1:52
Direxion Daily 7-10 Year Treasury Bull 3X Shares 25.06 25.07 25.06 25.07 0.13 0.52% 2024/11/05 Time 1:52
First Trust North American Energy Infrastructure 33.82 33.8 33.8 33.82 0.08 0.24% 2024/11/05 Time 1:52
Direxion Daily Aerospace & Defense Bull 3X Shares 31.68 31.62 31.62 31.68 0.34 1.07% 2024/11/05 Time 1:52
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 8.9 8.93 8.9 8.93 0.10 1.12% 2024/11/05 Time 1:52
WisdomTree Emerging Markets ex-State-Owned Enterpr 32.18 32.19 32.18 32.19 0.08 0.25% 2024/11/05 Time 1:52
WisdomTree International Hedged Quality Dividend G 44.07 44.08 44.07 44.08 0.07 0.16% 2024/11/05 Time 1:52
Invesco DB Oil 14.76 14.75 14.75 14.76 0.05 0.34% 2024/11/05 Time 1:52
Teucrium Wheat 5.12 5.102 5.102 5.12 0.02 0.39% 2024/11/05 Time 1:52
PIMCO Active Bond 91.44 91.54 91.44 91.54 0.05 0.05% 2024/11/05 Time 1:52
SPDR Euro Stoxx 50 50.34 50.36 50.34 50.36 0.16 0.32% 2024/11/05 Time 1:52
Vanguard Large-Cap 261.69 261.56 261.56 261.69 0.55 0.21% 2024/11/05 Time 1:52
Vanguard Small-Cap 236.87 236.85 236.85 236.87 0.96 0.41% 2024/11/05 Time 1:52
Invesco DB Commodity 22.73 22.72 22.72 22.73 0.04 0.18% 2024/11/05 Time 1:52
iShares Int Agg Bond 51.6 51.61 51.6 51.61 0.01 0.02% 2024/11/05 Time 1:52
iShares MSCI Germany 32.42 32.44 32.42 32.44 0.06 0.19% 2024/11/05 Time 1:52
iShares Russell 1000 312.77 312.68 312.68 312.77 0.67 0.21% 2024/11/05 Time 1:52
iShares US Technology 151.41 151.43 151.41 151.43 0.78 0.52% 2024/11/05 Time 1:52
ProShares Ultra Dow30 92.8 92.7 92.7 92.8 0.22 0.24% 2024/11/05 Time 1:52
Vanguard FTSE Pacific 74.27 74.36 74.27 74.36 0.30 0.40% 2024/11/05 Time 1:52
Fidelity High Dividend 50.39 50.32 50.32 50.39 0.04 0.08% 2024/11/05 Time 1:52
Vanguard Mid-Cap Value