United States
USA
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR Global Dow
|
109.16 |
109.16 |
108.08 |
109.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares DB Gold
|
52.06 |
52.06 |
51.95 |
52.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Egypt
|
18.29 |
18.29 |
18.01 |
18.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Israel
|
38.27 |
38.27 |
38.04 |
38.47 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Virtus Reaves Utilities
|
45.73 |
45.73 |
45.42 |
45.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Capital Markets
|
91.56 |
91.56 |
90.72 |
91.76 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Global Industrials
|
113.13 |
113.13 |
112.1 |
113.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Int High Yield Bond
|
46.34 |
46.34 |
45.99 |
46.34 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Austria Capped
|
20.92 |
20.92 |
20.66 |
20.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Belgium Capped
|
18.63 |
18.63 |
18.43 |
18.66 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Hedge Replication
|
48.74 |
48.74 |
48.73 |
48.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Arrow Dow Jones Global Yield
|
13.62 |
13.62 |
13.6 |
13.62 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Pharmaceuticals
|
185.88 |
185.88 |
185.47 |
186.03 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Dynamic Software
|
98.94 |
98.94 |
97.48 |
98.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Asia/Pacific Dividend
|
35.26 |
35.26 |
35.09 |
35.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Health Care Services
|
91.45 |
91.45 |
90.77 |
91.45 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
FlexShares US Quality Large Cap
|
46.29 |
46.29 |
45.75 |
46.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco MSCI Sustainable Future
|
52.08 |
52.08 |
51.86 |
52.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Basic Materials
|
24.93 |
24.93 |
24.41 |
24.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort MSCI Japan
|
15.48 |
15.48 |
15.43 |
15.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard S&P Small Cap 600 Growth
|
203.93 |
203.93 |
202.13 |
204.4 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra MSCI Brazil Capped
|
22.62 |
22.62 |
22.62 |
23.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI ACWI Low Carbon Target
|
149.26 |
149.26 |
147.89 |
149.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares DB G10 Currency Harvest
|
25.05 |
25.05 |
25.05 |
25.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Consumer Goods
|
14.3 |
14.3 |
14.19 |
14.3 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Global Consumer Discretionary
|
145.33 |
145.33 |
143.5 |
145.6 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Morningstar Multi-Asset Income
|
19.89 |
19.89 |
19.84 |
19.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares S&P 500 BuyWrite Portfolio
|
21.07 |
21.07 |
21 |
21.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree International MidCap Dividend
|
59.5 |
59.5 |
58.86 |
59.53 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Virtus LifeSci Biotech Clinical Trials ETF
|
27.61 |
27.61 |
27.33 |
27.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Dynamic Building & Construction
|
46.01 |
46.01 |
45.6 |
46.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Teucrium Soybean
|
28.02 |
28.02 |
27.9 |
28.12 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR MS Technology
|
117.09 |
117.09 |
115.45 |
117.68 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Transportation
|
81.5 |
81.5 |
80.5 |
81.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ALPS Equal Sector Weight
|
102.13 |
102.13 |
101 |
102.13 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Global Materials
|
85.54 |
85.54 |
84.58 |
85.77 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P 1500 Value Tilt
|
148.94 |
148.94 |
147.28 |
149.08 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Pharmaceuticals
|
43.76 |
43.76 |
43.57 |
43.77 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra MidCap400
|
57.8 |
57.8 |
56.51 |
57.95 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Cambria Value and Momentum
|
27.04 |
27.04 |
26.89 |
27.04 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity Limited Term Bond
|
48.39 |
48.39 |
48.34 |
48.42 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Israel Capped
|
58.88 |
58.88 |
58.32 |
59.36 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Norway Capped
|
24.01 |
24.01 |
23.67 |
24.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PIMCO Broad U.S. TIPS Index
|
54.82 |
54.82 |
54.63 |
54.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR SSgA Global Allocation
|
39.49 |
39.49 |
39.25 |
39.62 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Oil Refiners
|
31.56 |
31.56 |
31.06 |
31.56 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree SmallCap Earnings
|
48.23 |
48.23 |
47.71 |
48.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Russell 1000 Yield Focus
|
100.97 |
100.97 |
100.16 |
101.31 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Enhanced Value
|
44.29 |
44.29 |
43.93 |
44.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Emerging Asia Pacific
|
102.82 |
102.82 |
102.32 |
103.02 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Global Clean Energy
|
20.71 |
20.71 |
20.48 |
20.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco Zacks Multi-Asset Income
|
23.16 |
23.16 |
22.96 |
23.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Inflation Expectations
|
31.92 |
31.92 |
31.38 |
31.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort SmallCap600
|
20.46 |
20.46 |
20.46 |
21.05 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Morningstar Small-Cap Value
|
58.62 |
58.62 |
58 |
58.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Dynamic Pharmaceuticals
|
77.87 |
77.87 |
77.46 |
78.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Global Energy Producers
|
24.18 |
24.18 |
23.6 |
24.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Equal Weight Materials
|
173.13 |
173.13 |
171.25 |
174.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares US & Intl High Yield Corp Bond
|
42.86 |
42.86 |
42.73 |
42.87 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ALPS International Sector Dividend Dogs
|
27.26 |
27.26 |
26.97 |
27.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Emerging Markets Small-Cap
|
51.29 |
51.29 |
50.9 |
51.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort MSCI Brazil Capped
|
19.46 |
19.46 |
18.91 |
19.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily MSCI India Bull 3X Shares
|
41.53 |
41.53 |
41.15 |
41.83 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Equal Weight Industrials
|
192.99 |
192.99 |
190.44 |
193.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Europe Quality Dividend Growth
|
29.17 |
29.17 |
28.93 |
29.17 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S and P MidCap Value with Momentum
|
48.75 |
48.75 |
48.26 |
48.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Dynamic Biotechnology & Genome
|
66.76 |
66.76 |
66.62 |
67.25 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Currency Hedged MSCI EAFE Small-Cap
|
27.76 |
27.76 |
27.62 |
27.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Interest Rate Hedged Corporate Bond
|
92.69 |
92.69 |
92.6 |
92.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Barclays Short Term Intl Treasury Bond
|
27.14 |
27.14 |
27.05 |
27.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
68.72 |
68.72 |
68.11 |
68.97 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares North American Tech-Multimedia Networking
|
70.01 |
70.01 |
69.28 |
70.06 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
10.76 |
10.76 |
10.6 |
10.76 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Renaissance IPO
|
29.4 |
29.4 |
28.84 |
29.54 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
The 3D Printing
|
24.03 |
24.03 |
23.7 |
24.03 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Agency Bond
|
107.42 |
107.42 |
107.41 |
107.62 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Ireland
|
52.56 |
52.56 |
52 |
52.56 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Dow Jones U.S.
|
101.44 |
101.44 |
100.33 |
101.44 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Insurance
|
94.36 |
94.36 |
92.88 |
94.36 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Cambria Global Momentum
|
28.63 |
28.63 |
28.43 |
28.72 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
United States Commodity
|
54.65 |
54.65 |
53.83 |
54.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Short MSCI EAFE
|
18.57 |
18.57 |
18.57 |
18.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Short Financials
|
11.96 |
11.96 |
11.92 |
12.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Financials
|
53.82 |
53.82 |
52.8 |
53.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree MidCap Earnings
|
54.84 |
54.84 |
54.23 |
54.97 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Morningstar Mid-Cap
|
64.2 |
64.2 |
63.52 |
64.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Denmark Capped
|
101.6 |
101.6 |
100.47 |
101.6 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares India Portfolio
|
20.86 |
20.86 |
20.8 |
20.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR SSgA Income Allocation
|
31.11 |
31.11 |
30.99 |
31.14 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI China Small-Cap
|
39.09 |
39.09 |
38.84 |
39.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI India Small-Cap
|
50.93 |
50.93 |
50.76 |
51.04 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Alerian Energy Infrastructure
|
22.11 |
22.11 |
21.87 |
22.11 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Global Infrastructure
|
54.38 |
54.38 |
54.05 |
54.56 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Health Care Equipment
|
97.69 |
97.69 |
96.56 |
98.05 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Technology AlphaDEX
|
106 |
106 |
104.06 |
106 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Morningstar U.S. Equity
|
57.01 |
57.01 |
56.34 |
57.03 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI USA Equal Weighted
|
79.59 |
79.59 |
78.57 |
79.59 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Financial Services
|
175.84 |
175.84 |
174.23 |
176.05 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Global High Dividend
|
48.78 |
48.78 |
48.49 |
48.99 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Tortoise North American Pipeline
|
25.5 |
25.5 |
25.28 |
25.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ValueShares US Quantitative Value
|
35.55 |
35.55 |
35.02 |
35.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Currency Hedged MSCI Japan
|
28.04 |
28.04 |
27.9 |
28.09 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Dynamic Semiconductors
|
121.52 |
121.52 |
118.94 |
121.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust NYSE Arca Biotechnology
|
162.7 |
162.7 |
161.12 |
162.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P MidCap 400 Equal Weight
|
93.8 |
93.8 |
92.83 |
93.95 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Emerging Markets Small Cap
|
51.41 |
51.41 |
51.23 |
51.6 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Global ex-US Real Estate
|
18.25 |
18.25 |
18.16 |
18.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Managed Futures Strategy
|
32.88 |
32.88 |
32.59 |
32.97 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Russell 1000 Low Volatility Focus
|
109.93 |
109.93 |
108.81 |
109.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Russell Top 200 Equal Weight
|
80.15 |
80.15 |
79.5 |
80.39 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Currency Hedged MSCI ACWI ex U.S.
|
27.43 |
27.43 |
27.31 |
27.46 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab Fundamental U.S. Broad Market Index
|
56.42 |
56.42 |
55.79 |
56.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Dynamic Leisure & Entertainment
|
41.91 |
41.91 |
41.41 |
41.91 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors International High Yield Bond
|
20.3 |
20.3 |
20.27 |
20.38 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Equal Weight Consumer Staples
|
167.77 |
167.77 |
167.25 |
169.34 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares S&P 500 Downside Hedged Portfolio
|
33.98 |
33.98 |
33.54 |
33.98 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Morningstar International Moat
|
31.87 |
31.87 |
31.61 |
31.87 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Russell 1000 Equal Weight Portfolio
|
43.8 |
43.8 |
43.3 |
43.97 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares S&P MidCap Low Volatility Portfolio
|
56.4 |
56.4 |
55.89 |
56.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
JPMorgan Diversified Return International Equity
|
52.2 |
52.2 |
51.63 |
52.37 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
65.08 |
65.08 |
64.39 |
65.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares S&P SmallCap Low Volatility Portfolio
|
47.8 |
47.8 |
47.27 |
47.84 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares FTSE RAFI Developed Markets ex-US Smal
|
31.52 |
31.52 |
31.13 |
31.59 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Global Short Term High Yield Bond Port
|
19.62 |
19.62 |
19.56 |
19.66 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Water
|
85.61 |
85.61 |
84.51 |
85.61 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Mega Cap
|
143.28 |
143.28 |
141.34 |
143.57 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust US IPO
|
86.23 |
86.23 |
84.93 |
86.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Materials
|
184.85 |
184.85 |
182.92 |
184.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust S&P REIT
|
26.61 |
26.61 |
26.3 |
26.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio Europe
|
37.8 |
37.8 |
37.39 |
37.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Top 50
|
304.51 |
304.51 |
300.4 |
305.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Utilities
|
83.81 |
83.81 |
83.15 |
84.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares US Industrials
|
103.27 |
103.27 |
102 |
103.27 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X FTSE Greece 20
|
30.74 |
30.74 |
30.23 |
30.74 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Earnings 500
|
44.91 |
44.91 |
44.34 |
44.91 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Global Dividend
|
61.23 |
61.23 |
60.84 |
61.39 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard S&P Mid Cap 400
|
181.01 |
181.01 |
178.75 |
181.31 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core MSCI Pacific
|
57.26 |
57.26 |
56.61 |
57.41 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Morningstar Value
|
66.54 |
66.54 |
65.91 |
66.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Total Dividend
|
62.95 |
62.95 |
62.29 |
62.95 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares New York Muni Bond
|
53.38 |
53.38 |
53.38 |
53.54 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares US Basic Materials
|
137.34 |
137.34 |
135.68 |
137.69 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
FlexShares Quality Dividend
|
56.2 |
56.2 |
55.66 |
56.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P 400 Mid Cap Growth
|
70.69 |
70.69 |
69.92 |
70.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Expanded Tech Sector
|
328.36 |
328.36 |
323.13 |
328.36 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Materials Index
|
47.33 |
47.33 |
46.78 |
47.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P SmallCap Momentum
|
50.36 |
50.36 |
49.71 |
50.36 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Hartford Multifactor US Equity
|
40.8 |
40.8 |
40.35 |
40.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S and P MidCap Quality
|
76.37 |
76.37 |
75.34 |
76.4 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P MidCap 400 Revenue
|
96.77 |
96.77 |
95.69 |
96.77 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Consumer Services
|
65.61 |
65.61 |
64.7 |
65.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares DB Precious Metals
|
47.95 |
47.95 |
47.85 |
48.39 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Doubleline Opportunistic Credit
|
15.32 |
15.32 |
15.26 |
15.34 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Financials
|
16.36 |
16.36 |
16.33 |
16.7 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Technology
|
15.47 |
15.47 |
15.44 |
16.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR MSCI EAFE StrategicFactors
|
68.62 |
68.62 |
68 |
68.67 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P International Small Cap
|
31.53 |
31.53 |
31.16 |
31.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Cambria Foreign Shareholder Yield
|
25.64 |
25.64 |
25.41 |
25.64 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares S&P Int Dev Qual Port
|
26.41 |
26.41 |
26.07 |
26.41 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
John Hancock Multifactor Large Cap
|
52.97 |
52.97 |
52.38 |
52.97 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Emerging Markets Dividend
|
25.52 |
25.52 |
25.47 |
25.66 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P SmallCap 600 Pure Value
|
103.96 |
103.96 |
102.48 |
104.44 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
JPMorgan Diversified Return Emergin
|
50.61 |
50.61 |
50.33 |
50.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Dynamic Large Cap Value
|
47.52 |
47.52 |
47.12 |
47.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Morningstar Small-Cap Growth
|
40.84 |
40.84 |
40.4 |
40.91 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Dynamic Large Cap Growth
|
64.28 |
64.28 |
63.55 |
64.28 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Short MSCI Emerging Markets
|
14.39 |
14.39 |
14.35 |
14.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree International High Dividend
|
38.33 |
38.33 |
37.93 |
38.47 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Equal Weight Financials
|
61.99 |
61.99 |
61.16 |
62.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Equal Weight Technology
|
275.1 |
275.1 |
270.44 |
275.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
IQ 50 Percent Hedged FTSE International
|
23.14 |
23.14 |
22.95 |
23.14 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Intl Small-Cap Multifactor
|
31.72 |
31.72 |
31.39 |
31.72 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Healthcare Bull 3X Shares
|
103.73 |
103.73 |
101.5 |
104.09 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily FTSE Europe Bull 3X Shares
|
21.56 |
21.56 |
21.01 |
21.71 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Global Agriculture Producers
|
43.03 |
43.03 |
42.72 |
43.22 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Communication Services Index
|
37.35 |
37.35 |
36.87 |
37.39 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
55.43 |
55.43 |
54.79 |
55.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Aberdeen Standard Physical Precious Metals Basket
|
87.72 |
87.72 |
87.27 |
88.25 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
104.16 |
104.16 |
103.14 |
104.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Citi International Government Inflation-Prote
|
42 |
42 |
41.86 |
42.31 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Micro-Cap
|
120.41 |
120.41 |
119.33 |
120.71 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
IQ Merger Arbitrage
|
31.46 |
31.46 |
31.29 |
31.46 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Pacer Trendpilot 450
|
34.53 |
34.53 |
34.15 |
34.53 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Industrials
|
195.21 |
195.21 |
192.72 |
195.21 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Global Telecom
|
64.32 |
64.32 |
63.51 |
64.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P 600 Small Cap
|
92 |
92 |
90.91 |
92.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ALPS Sprott Gold Miners
|
26.3 |
26.3 |
25.94 |
26.42 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Revenue
|
78.53 |
78.53 |
77.67 |
78.53 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Healthcare
|
277.74 |
277.74 |
275.56 |
277.74 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Philippines
|
28.18 |
28.18 |
27.98 |
28.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Yen
|
53.87 |
53.87 |
53.74 |
55.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ALPS Sector Dividend Dogs
|
55.08 |
55.08 |
54.72 |
55.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Cambria Shareholder Yield
|
65.39 |
65.39 |
64.62 |
65.57 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Columbia EM Core ex-China
|
27.11 |
27.11 |
26.9 |
27.11 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco FTSE RAFI US 1000
|
164.17 |
164.17 |
162.33 |
164.42 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Morningstar Growth
|
54.48 |
54.48 |
53.69 |
54.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares DB Base Metals
|
21.02 |
21.02 |
20.63 |
21.13 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard S&P Small Cap 600
|
194.17 |
194.17 |
191.73 |
194.17 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ETFMG Prime Mobile Payments
|
44.9 |
44.9 |
44.38 |
44.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Pure Growth
|
156.16 |
156.16 |
154.2 |
156.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Agribusiness
|
89.87 |
89.87 |
89.01 |
90.14 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI All Peru Capped
|
30.66 |
30.66 |
30.45 |
30.86 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Thailand Capped
|
77.75 |
77.75 |
77.07 |
77.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Aerospace & Defense
|
119.3 |
119.3 |
117.81 |
119.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Long/Short Equity
|
50.2 |
50.2 |
49.84 |
50.27 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P Global Water Index
|
50.63 |
50.63 |
50.14 |
50.63 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Transportation Average
|
241.98 |
241.98 |
239.11 |
242.61 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Industrials Index
|
54.05 |
54.05 |
53.39 |
54.05 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
KraneShares Bosera MSCI China A
|
27.54 |
27.54 |
27.43 |
27.6 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P International Dividend
|
34.25 |
34.25 |
34.04 |
34.38 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree International Equity
|
50.13 |
50.13 |
49.66 |
50.31 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Health Care AlphaDEX
|
112.48 |
112.48 |
111.31 |
112.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard S&P Small Cap 600 Value
|
180.01 |
180.01 |
177.65 |
180.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Healthcare Providers
|
258.57 |
258.57 |
256.73 |
258.57 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Short 7-10 Year Treasury
|
28.22 |
28.22 |
28.14 |
28.22 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Semiconductors
|
15.65 |
15.65 |
15.25 |
16.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Aaa - A Rated Corporate Bond
|
47.69 |
47.69 |
47.65 |
47.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares International Dividend Growth
|
60.93 |
60.93 |
60.44 |
61.09 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares J.P. Morgan EM Corporate Bond
|
43.99 |
43.99 |
43.95 |
44.11 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Short Maturity Municipal Bond
|
49.77 |
49.77 |
49.77 |
49.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI USA Small-Cap Multifactor
|
55.29 |
55.29 |
54.58 |
55.38 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Residential Real Estate Capped
|
76.51 |
76.51 |
75.57 |
76.51 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares S&P 500 Momentum Portfolio
|
55.39 |
55.39 |
54.78 |
55.39 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Russell 2000 Dividend Growers
|
66.02 |
66.02 |
65.45 |
66.21 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
71.12 |
71.12 |
70.27 |
71.28 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraPro Short 20+ Year Treasury
|
64.15 |
64.15 |
62.45 |
64.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree International SmallCap Dividend
|
62.07 |
62.07 |
61.52 |
62.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S and P SmallCap Value with Momentum
|
51.39 |
51.39 |
50.73 |
51.47 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares DJ Brookfield Global Infrastructure
|
46.28 |
46.28 |
46.13 |
46.46 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Global ex US Quality Dividend Growth
|
35.1 |
35.1 |
34.82 |
35.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X MLP
|
42.63 |
42.63 |
42.36 |
43.28 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
InfraCap MLP
|
33.69 |
33.69 |
33.35 |
33.69 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Global 100
|
68.95 |
68.95 |
68.18 |
69.15 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell 3000
|
239.8 |
239.8 |
236.6 |
239.98 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Gold
|
57.71 |
57.71 |
57.44 |
58.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Steel
|
66.21 |
66.21 |
65.71 |
66.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares US Financials
|
81.85 |
81.85 |
80.91 |
82.11 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Semiconductor
|
206.7 |
206.7 |
202 |
206.7 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard S&P 500 Value
|
151.62 |
151.62 |
149.86 |
151.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell Top 200
|
97.26 |
97.26 |
96.25 |
97.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Mid-Cap Growth
|
199.93 |
199.93 |
196.72 |
199.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
YieldShares High Income
|
12.73 |
12.73 |
12.67 |
12.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Oil & Gas
|
41.96 |
41.96 |
40.15 |
41.97 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Consumer Staples
|
189.47 |
189.47 |
188.4 |
190.71 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ETFMG Prime Cyber Security
|
46.73 |
46.73 |
45.93 |
46.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Regional Banks
|
53.33 |
53.33 |
52.8 |
53.56 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P 600 Small Cap Growth
|
79.34 |
79.34 |
78.34 |
79.34 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Financials Index
|
52.39 |
52.39 |
51.79 |
52.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core 10+ Year USD Bond
|
53.69 |
53.69 |
53.61 |
53.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR MSCI USA StrategicFactors
|
116.7 |
116.7 |
115.41 |
116.7 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S and P MidCap Momentum
|
79.1 |
79.1 |
78.29 |
79.12 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Global Consumer Staples
|
59.45 |
59.45 |
59.08 |
59.86 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR SSgA Ultra Short Term Bond
|
40.1 |
40.1 |
40.09 |
40.1 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Consumer Discretionary
|
255.01 |
255.01 |
251.91 |
257.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
BlackRock MuniAssets Closed Fund
|
11.23 |
11.23 |
11.12 |
11.27 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P SmallCap 600 Revenue
|
124.32 |
124.32 |
122.96 |
124.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares SP MidCap 400 Dividend
|
75.63 |
75.63 |
74.97 |
75.78 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Real Estate
|
15.03 |
15.03 |
14.96 |
15.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P MidCap 400 Pure Value
|
106.86 |
106.86 |
105.64 |
106.86 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Global Silver Miners
|
10.72 |
10.72 |
10.64 |
10.79 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Dow Jones Global Real Estate
|
44.73 |
44.73 |
44.36 |
44.9 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR SSgA Multi-Asset Real Return
|
28.24 |
28.24 |
27.97 |
28.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core Aggressive Allocation
|
63.89 |
63.89 |
63.39 |
64.09 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily CSI 300 China A Shar
|
23.43 |
23.43 |
23.26 |
23.54 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Equal Weight Energy
|
72.65 |
72.65 |
70.9 |
72.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
O’Shares FTSE US Quality Dividend
|
42.61 |
42.61 |
42.2 |
42.61 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Xtrackers International Real Estate
|
22.46 |
22.46 |
22.23 |
22.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ARK Autonomous Technology & Robotics
|
50.52 |
50.52 |
49.82 |
50.66 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X MLP & Energy Infrastructure
|
41.57 |
41.57 |
41.15 |
41.9 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco Global Listed Private Equity
|
10.86 |
10.86 |
10.7 |
10.9 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
46.84 |
46.84 |
45.3 |
47.14 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Currency Hedged MSCI Eurozone
|
31.2 |
31.2 |
30.99 |
31.21 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares J.P. Morgan EM High Yield Bond
|
36.07 |
36.07 |
36 |
36.21 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
FlexShares Ready Access Variable Income
|
74.69 |
74.69 |
74.65 |
74.71 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares North American Natural Resources
|
41.5 |
41.5 |
40.69 |
41.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion NASDAQ-100 Equal Weighted Shares
|
71.54 |
71.54 |
70.44 |
71.7 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Emerging Markets Multifactor
|
41.98 |
41.98 |
41.84 |
42.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Aberdeen Standard Physical Palladium Shares
|
153.71 |
153.71 |
148.22 |
153.71 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
EMQQ The Emerging Markets Internet & Ecommerce
|
33.6 |
33.6 |
33.32 |
33.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
30.15 |
30.15 |
29.96 |
30.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
FlexShares International Quality Dividend Dynamic
|
26.59 |
26.59 |
26.43 |
26.62 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares S&P Intl Developed Low Volatility Port
|
27.59 |
27.59 |
27.41 |
27.61 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree International Hedged Quality Dividend G
|
38.59 |
38.59 |
38.37 |
38.69 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Global Tech
|
51.7 |
51.7 |
50.74 |
51.83 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Dow Jones REIT
|
97.1 |
97.1 |
96.01 |
97.21 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
United States Copper
|
24.75 |
24.75 |
24.38 |
24.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard S&P 500 Growth
|
227.64 |
227.64 |
224.96 |
228.04 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco Defensive Equity
|
68.38 |
68.38 |
67.77 |
68.38 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree High Dividend
|
88.38 |
88.38 |
87.61 |
88.63 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Global Healthcare
|
83.63 |
83.63 |
83.01 |
83.78 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI South Africa
|
44.46 |
44.46 |
44.15 |
44.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Technology
|
31.48 |
31.48 |
30.13 |
31.64 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree MidCap Dividend
|
44.89 |
44.89 |
44.4 |
44.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X SuperDividend U.S.
|
19.18 |
19.18 |
19.07 |
19.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Cohen & Steers REIT
|
60.12 |
60.12 |
59.52 |
60.31 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI KLD 400 Social
|
78.45 |
78.45 |
77.5 |
78.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Consumer Goods
|
195.23 |
195.23 |
194.15 |
196.46 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P 600 Small Cap Value
|
84.92 |
84.92 |
83.64 |
85.08 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree SmallCap Dividend
|
31.73 |
31.73 |
31.38 |
31.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Utilities AlphaDEX
|
33.06 |
33.06 |
32.78 |
33.27 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X SuperIncome Preferred
|
10.17 |
10.17 |
10.15 |
10.22 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares S&P Mid-Cap 400 Growth
|
73.96 |
73.96 |
73.12 |
74.02 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
50.18 |
50.18 |
50.02 |
50.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Semiconductors
|
24.95 |
24.95 |
23.81 |
25.08 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares VIX Mid-Term Futures
|
25.22 |
25.22 |
25.08 |
25.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Health Care Index
|
63.08 |
63.08 |
62.49 |
63.08 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
IQ Hedge Multi-Strategy Tracker
|
29.25 |
29.25 |
29.16 |
29.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares KLD Select Social Index
|
88.99 |
88.99 |
88.02 |
88.99 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Europe Hedged Equity
|
78.73 |
78.73 |
78.06 |
78.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Emerging Markets Dividend
|
25.34 |
25.34 |
25.24 |
25.49 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Intl Momentum Factor
|
31.97 |
31.97 |
31.64 |
32.08 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Edge MSCI Multifactor Intl
|
26.48 |
26.48 |
26.2 |
26.53 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Morningstar Mid-Cap Growth
|
59.85 |
59.85 |
58.96 |
59.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Mortgage REIT Income
|
13.44 |
13.44 |
13.31 |
13.44 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Europe SmallCap Dividend
|
59.58 |
59.58 |
58.91 |
59.76 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Xtrackers MSCI Europe Hedged Equity
|
36.52 |
36.52 |
36.34 |
36.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Consumer Staples Index
|
44.29 |
44.29 |
43.96 |
44.57 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily MSCI Brazil Bull 2X Shares
|
68.07 |
68.07 |
67.45 |
70.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
FlexShares International Quality Dividend
|
22.17 |
22.17 |
22.02 |
22.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Aberdeen Standard Physical Platinum Shares
|
90.3 |
90.3 |
89.5 |
90.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Consumer Discretionary Index
|
66.23 |
66.23 |
65.43 |
66.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares CEF Income Composite Portfolio
|
19.65 |
19.65 |
19.5 |
19.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
92.04 |
92.04 |
91.1 |
92.09 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PIMCO Investment Grade Corporate Bond Index
|
95.88 |
95.88 |
95.83 |
96.22 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Dow Jones Global Select Dividend
|
23.25 |
23.25 |
23.08 |
23.25 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
FlexShares STOXX Global Broad Infrastructure
|
52.2 |
52.2 |
51.81 |
52.39 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Emerging Markets Local Currency Bond
|
35.47 |
35.47 |
35.35 |
35.56 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
18.81 |
18.81 |
18.79 |
18.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iPath Bloomberg Commodity Index Total Return(SM)
|
32.32 |
32.32 |
31.81 |
32.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
57.78 |
57.78 |
57.04 |
57.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Barclays Yield Enhanced US Aggregate Bo
|
43.68 |
43.68 |
43.68 |
43.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Europe
|
49.42 |
49.42 |
48.94 |
49.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PIMCO Active Bond
|
92.95 |
92.95 |
92.85 |
93.14 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Large-Cap
|
188.74 |
188.74 |
186.59 |
188.74 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Amplify Online Retail
|
49.67 |
49.67 |
49.06 |
50.15 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Malaysia
|
23.19 |
23.19 |
23.09 |
23.51 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core U.S. REIT
|
54.96 |
54.96 |
54.32 |
55.04 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
United States Brent Oil
|
27.59 |
27.59 |
26.76 |
27.59 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Mega Cap Value
|
104.42 |
104.42 |
103.47 |
104.44 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco China Technology
|
48.24 |
48.24 |
47.92 |
48.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Netherlands
|
42.28 |
42.28 |
41.69 |
42.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Spain Capped
|
27.09 |
27.09 |
26.84 |
27.17 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Euro
|
29.51 |
29.51 |
29.4 |
29.78 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Small-Cap Growth
|
227.82 |
227.82 |
224.3 |
227.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares S&P Mid-Cap 400 Value
|
113.95 |
113.95 |
112.72 |
114.11 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio Corporate Bond
|
29.27 |
29.27 |
29.24 |
29.34 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell Top 200 Growth
|
134.86 |
134.86 |
133.02 |
134.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Real Estate Index
|
27.39 |
27.39 |
27.13 |
27.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Aerospace & Defense
|
80.57 |
80.57 |
79.68 |
80.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Continuous Commodity
|
18.01 |
18.01 |
17.81 |
18.05 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
AdvisorShares Ranger Equity Bear
|
22.97 |
22.97 |
22.88 |
23.36 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Hartford Developed Markets ex US
|
26.22 |
26.22 |
25.97 |
26.28 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core Moderate Allocation
|
39.84 |
39.84 |
39.68 |
39.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Edge MSCI Min Vol Global
|
95.74 |
95.74 |
95.19 |
95.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
John Hancock Multifactor Mid Cap
|
50.96 |
50.96 |
50.32 |
50.96 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares DB US Dollar Bearish
|
18.57 |
18.57 |
18.47 |
18.61 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Wells Fargo Preferred Stock
|
35.99 |
35.99 |
35.85 |
36.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab amental Intl Small Company
|
33.27 |
33.27 |
32.93 |
33.31 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Edge MSCI Intl Value Factor
|
24.86 |
24.86 |
24.61 |
24.91 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Consumer Staples AlphaDEX
|
62.27 |
62.27 |
61.86 |
62.61 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
95.21 |
95.21 |
94.99 |
96.09 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares FTSE RAFI Emerging Markets
|
18.54 |
18.54 |
18.44 |
18.62 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Bloomberg US Dollar Bullish
|
25.99 |
25.99 |
25.96 |
26.15 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
JP Morgan Chase Alerian Exp 24 May 2024
|
23.22 |
23.22 |
23.03 |
23.22 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Oil & Gas Equipment & Services
|
87.11 |
87.11 |
85.42 |
87.11 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
110.98 |
110.98 |
109.88 |
111.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Dow Jones International Real Estate
|
28.21 |
28.21 |
27.93 |
28.3 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Barclays Emerging Markets Local Bond
|
21.19 |
21.19 |
21.07 |
21.25 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Information Technology Index
|
108.78 |
108.78 |
106.69 |
109.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco CurrencyShares Euro Currency Trust
|
98.97 |
98.97 |
98.5 |
99.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab Fundamental U.S. Small Company Index
|
52.75 |
52.75 |
52.11 |
52.91 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares US Oil & Gas Exploration & Production
|
90.98 |
90.98 |
88.41 |
90.98 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
46.46 |
46.46 |
46.2 |
46.51 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
34.91 |
34.91 |
34.3 |
35.25 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity
|
81.96 |
81.96 |
80.96 |
82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
91.75 |
91.75 |
91.43 |
91.88 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
|
12.8 |
12.8 |
12.62 |
12.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Teucrium Wheat
|
7.655 |
7.655 |
7.635 |
7.695 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X Lithium
|
69.24 |
69.24 |
68.59 |
69.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab US Mid-Cap
|
72.48 |
72.48 |
71.75 |
72.7 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI World
|
118.03 |
118.03 |
116.84 |
118.34 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Financials
|
90.38 |
90.38 |
89.36 |
90.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Int Agg Bond
|
48.51 |
48.51 |
48.5 |
48.71 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Health Care
|
244.36 |
244.36 |
242.5 |
244.53 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Mid-Cap Value
|
145.16 |
145.16 |
143.78 |
145.27 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X China Consumer
|
21.87 |
21.87 |
21.77 |
22 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Extended Market
|
149.92 |
149.92 |
148 |
150.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Mega Cap Growth
|
198.2 |
198.2 |
195.53 |
198.6 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Pref Secs ex Finls
|
18.13 |
18.13 |
18.06 |
18.22 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree India Earnings
|
31.81 |
31.81 |
31.62 |
32.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Poland Capped
|
16.02 |
16.02 |
15.73 |
16.04 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Sweden Capped
|
35.59 |
35.59 |
35.13 |
35.7 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell 2000 Growth
|
239.55 |
239.55 |
236.56 |
240.08 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Silver
|
22.39 |
22.39 |
21.96 |
22.61 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI USA Multifactor
|
42.24 |
42.24 |
41.75 |
42.31 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Utilities Index
|
44.3 |
44.3 |
44.01 |
44.57 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Singapore Capped
|
20.09 |
20.09 |
19.95 |
20.13 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Oppenheimer Ultra Div Revenue
|
46.84 |
46.84 |
46.33 |
46.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Dow Jones Internet
|
147.73 |
147.73 |
144.66 |
148.13 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core Growth Allocation
|
50.14 |
50.14 |
49.83 |
50.25 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Edge MSCI Min Vol EAFE
|
66.2 |
66.2 |
65.68 |
66.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Japan Hedged Equity
|
68.76 |
68.76 |
68.36 |
68.76 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Oil and Gas
|
12.22 |
12.22 |
12.21 |
12.83 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
AGFiQ US Market Neutral Anti-Beta
|
19.34 |
19.34 |
19.32 |
19.47 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Global Natural Resources
|
59.83 |
59.83 |
59.14 |
60.03 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Edge MSCI USA Value Factor
|
97.74 |
97.74 |
96.81 |
98.02 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares WilderHill Clean Energy
|
45.62 |
45.62 |
44.95 |
46.15 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core Conservative Allocation
|
34.97 |
34.97 |
34.85 |
35.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Dynamic Oil & Gas Services
|
5.565 |
5.565 |
5.455 |
5.58 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares S&P 500 Dividend Aristocrats
|
93.22 |
93.22 |
92.32 |
93.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily South Korea Bull 3X Shares
|
9.86 |
9.86 |
9.41 |
9.9 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Emerging Markets High Dividend
|
37.84 |
37.84 |
37.61 |
37.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust STOXX European Select Dividend
|
12.33 |
12.33 |
12.22 |
12.38 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Barclays International Corporate Bond
|
28.37 |
28.37 |
28.24 |
28.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab Fundamental U.S. Large Company Index
|
57.04 |
57.04 |
56.5 |
57.15 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
29.04 |
29.04 |
27.9 |
29.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Global Metals & Mining Producers
|
44.99 |
44.99 |
44.46 |
45.14 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Variable Rate Preferred Portfolio
|
23.52 |
23.52 |
23.5 |
23.6 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares
|
113.52 |
113.52 |
110.96 |
113.71 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares S&P Emerging Markets Low Volatility
|
23.61 |
23.61 |
23.5 |
23.67 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Deutsche X-trackers MSCI EAFE High Dividend Yield
|
22.88 |
22.88 |
22.65 |
22.91 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Nuveen Bloomberg Barclays Short Term Municipa
|
47.45 |
47.45 |
47.44 |
47.51 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
28.62 |
28.62 |
28.43 |
28.67 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares CMBS
|
46.74 |
46.74 |
46.74 |
46.87 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares S&P 100
|
186.17 |
186.17 |
184.02 |
186.64 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Energy
|
121.72 |
121.72 |
118.8 |
121.83 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares DB Oil
|
14.82 |
14.82 |
14.42 |
14.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Insurance
|
43.8 |
43.8 |
43.06 |
43.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Small-Cap
|
204.95 |
204.95 |
202.35 |
205.22 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity Total Bond
|
46.1 |
46.1 |
46.1 |
46.19 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Global REIT
|
24.89 |
24.89 |
24.63 |
24.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Energy
|
46.37 |
46.37 |
45.31 |
46.4 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell 1000
|
228.4 |
228.4 |
225.71 |
228.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Global Energy
|
39.42 |
39.42 |
38.42 |
39.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares S&P 500 Value
|
157.16 |
157.16 |
155.53 |
157.54 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares US Technology
|
88.24 |
88.24 |
86.28 |
88.47 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X Copper Miners
|
39.63 |
39.63 |
38.86 |
39.74 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X Silver Miners
|
28.87 |
28.87 |
28.62 |
29.19 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S and P 500 GARP
|
91.44 |
91.44 |
90.13 |
91.62 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Convertible Bond
|
74.53 |
74.53 |
74 |
74.53 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Latin America 40
|
24.08 |
24.08 |
23.93 |
24.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Small-Cap Value
|
175.07 |
175.07 |
173.17 |
175.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ETFMG Alternative Harvest
|
4.53 |
4.53 |
4.46 |
4.59 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Chile Capped
|
29 |
29 |
28.66 |
29.15 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Italy Capped
|
30.26 |
30.26 |
30.01 |
30.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab US Large-Cap Value
|
68.8 |
68.8 |
68.17 |
68.95 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree LargeCap Dividend
|
63.65 |
63.65 |
63.05 |
63.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell Mid-Cap Value
|
114.6 |
114.6 |
113.37 |
114.78 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell Top 200 Value
|
67.62 |
67.62 |
66.88 |
67.69 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares US Telecommunications
|
24.12 |
24.12 |
23.89 |
24.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Financial AlphaDEX
|
46.35 |
46.35 |
45.68 |
46.41 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares US Aerospace & Defense
|
114.61 |
114.61 |
113.2 |
114.67 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio High Yield Bond
|
23.14 |
23.14 |
23.05 |
23.15 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Financial Preferred
|
15.81 |
15.81 |
15.77 |
15.95 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares S&P 500 High Quality
|
47.04 |
47.04 |
46.49 |
47.11 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra 20+ Year Treasury
|
26.91 |
26.91 |
26.88 |
27.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Energy Bear 3X Shares
|
28.69 |
28.69 |
28.69 |
30.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Oil Equipment & Services
|
22.3 |
22.3 |
21.92 |
22.37 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab International Small-Cap Equity
|
34.08 |
34.08 |
33.7 |
34.19 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR DoubleLine Total Return Tactical
|
41.03 |
41.03 |
41.02 |
41.13 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares iBonds Dec 2023 Term Corporate
|
25.09 |
25.09 |
25.09 |
25.1 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares iBonds Dec 2024 Term Corporate
|
24.53 |
24.53 |
24.52 |
24.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Barclays International Treasury Bond
|
22.83 |
22.83 |
22.76 |
22.95 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
46.38 |
46.38 |
46.38 |
46.47 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Dynamic Energy Exploration & Productio
|
29.36 |
29.36 |
28.5 |
29.42 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Mid-Cap
|
222.57 |
222.57 |
219.74 |
222.83 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Dividend
|
130.12 |
130.12 |
129.04 |
130.49 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI France
|
36.66 |
36.66 |
36.27 |
36.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab US Small-Cap
|
45.47 |
45.47 |
44.92 |
45.59 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio TIPS
|
26.16 |
26.16 |
26.08 |
26.22 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR MSCI ACWI ex-US
|
25.8 |
25.8 |
25.59 |
25.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Dow30
|
66.97 |
66.97 |
65.69 |
67.19 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard FTSE Pacific
|
68.83 |
68.83 |
68.05 |
68.99 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Indonesia
|
23.43 |
23.43 |
23.29 |
23.45 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Silver
|
26.99 |
26.99 |
26.82 |
27.47 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Long-Term Bond
|
76.44 |
76.44 |
76.38 |
76.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core MSCI Europe
|
51.76 |
51.76 |
51.23 |
51.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI EAFE Growth
|
91.43 |
91.43 |
90.45 |
91.62 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab US Aggregate Bond
|
46.65 |
46.65 |
46.63 |
46.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 High Beta
|
75.37 |
75.37 |
74.15 |
75.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Frontier 100
|
26.1 |
26.1 |
26 |
26.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Fidelity MSCI Energy Index
|
23.91 |
23.91 |
23.34 |
23.91 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core High Dividend
|
104.49 |
104.49 |
103.71 |
104.74 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell 2000 Value
|
154.57 |
154.57 |
152.84 |
155.04 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares DB Agriculture
|
20.07 |
20.07 |
20 |
20.09 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Russell Small Cap Comp
|
47.05 |
47.05 |
46.5 |
47.13 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Oil Services
|
322.54 |
322.54 |
316.56 |
323.41 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares U.S. Medical Devices
|
55.27 |
55.27 |
54.49 |
55.27 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X S&P 500 Covered Call
|
40.88 |
40.88 |
40.79 |
40.88 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Pacific ex Japan
|
46.11 |
46.11 |
45.62 |
46.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Materials AlphaDEX
|
70.27 |
70.27 |
69.54 |
70.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell Mid-Cap Growth
|
92.9 |
92.9 |
91.25 |
92.9 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab amental EM Large Company
|
26.11 |
26.11 |
25.99 |
26.21 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Information Technology
|
367.9 |
367.9 |
360.82 |
368.87 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Intl Quality Factor
|
34.87 |
34.87 |
34.49 |
34.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort FTSE Europe
|
10.71 |
10.71 |
10.66 |
10.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust ISE-Revere Natural Gas
|
24.09 |
24.09 |
23.56 |
24.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily S P Oil Gas Exp Bull
|
143.28 |
143.28 |
135.59 |
143.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Mortgage Real Estate Capped
|
26.06 |
26.06 |
25.76 |
26.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Telecommunication Services
|
98.92 |
98.92 |
97.72 |
99.11 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Retail Bull 3X Shares
|
11.07 |
11.07 |
10.51 |
11.41 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Edge MSCI USA Quality Factor
|
124.74 |
124.74 |
123.24 |
124.95 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Morningstar Wide Moat
|
74.66 |
74.66 |
73.68 |
74.77 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Short-Term National Muni Bond
|
104.61 |
104.61 |
104.57 |
104.69 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Bloomberg Barclays 1-10 Year TIPS
|
18.64 |
18.64 |
18.58 |
18.68 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Amplify CWP Enhanced Dividend Income ETF
|
35.95 |
35.95 |
35.69 |
36.06 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
11.74 |
11.74 |
11.595 |
11.97 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio S&P 1500 Composite Stock Market
|
51.26 |
51.26 |
50.66 |
51.34 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Sha
|
47.28 |
47.28 |
44.97 |
47.56 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
FlexShares Morningstar Global Upstream Natural Res
|
44.72 |
44.72 |
44.22 |
44.87 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Alerian MLP
|
40.54 |
40.54 |
40.18 |
40.54 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco Solar
|
78.38 |
78.38 |
77.73 |
79.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Bank
|
50.31 |
50.31 |
49.61 |
50.4 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Growth
|
244.26 |
244.26 |
240.69 |
244.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P MidCap 400
|
490.11 |
490.11 |
484.29 |
490.71 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Pacer Trendpilot 750
|
38.32 |
38.32 |
37.85 |
38.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Short Dow30
|
32.61 |
32.61 |
32.54 |
32.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ARK Genomic Revolution
|
34.62 |
34.62 |
34.2 |
34.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares S&P Midcap 400
|
267.85 |
267.85 |
264.8 |
268.1 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab US Broad Market
|
48.74 |
48.74 |
48.16 |
48.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Vietnam
|
12.15 |
12.15 |
12.11 |
12.36 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Pure Value
|
86.98 |
86.98 |
86.17 |
87.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares 0-5 Year TIPS Bond
|
97.54 |
97.54 |
97.31 |
97.67 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Dow30
|
41.16 |
41.16 |
40.98 |
41.95 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab US Large-Cap Growth
|
63.44 |
63.44 |
62.45 |
63.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Long Term Credit Bond
|
23.77 |
23.77 |
23.68 |
23.87 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI United Kingdom
|
32.16 |
32.16 |
31.86 |
32.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell 1000 Growth
|
239.41 |
239.41 |
236.18 |
239.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Russell2000
|
38.34 |
38.34 |
37.43 |
38.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ARK Next Generation Internet
|
52.99 |
52.99 |
51.6 |
53.41 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Edge MSCI Min Vol EM
|
54.25 |
54.25 |
54.02 |
54.38 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab Short Term US Treasury
|
48.3 |
48.3 |
48.29 |
48.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraPro Russell2000
|
50.92 |
50.92 |
49.07 |
51.31 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab Emerging Markets Equity
|
25.03 |
25.03 |
24.9 |
25.11 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Dividend Appreciation
|
156.98 |
156.98 |
155.48 |
157.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Value Line Dividend
|
40.87 |
40.87 |
40.58 |
40.98 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Switzerland Capped
|
44.98 |
44.98 |
44.57 |
45.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares S&P Small-Cap 600 Value
|
104.39 |
104.39 |
103.05 |
104.62 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio Emerging Markets
|
34.79 |
34.79 |
34.62 |
34.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Intermediate-Term Bond
|
75.83 |
75.83 |
75.83 |
76.14 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Long-Term Corporate Bond
|
52.71 |
52.71 |
52.57 |
52.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Saudi Arabia Capped
|
37.61 |
37.61 |
37.52 |
38.02 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI USA Momentum Factor
|
142.3 |
142.3 |
140.86 |
142.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio S&P 600 Small Cap
|
41.36 |
41.36 |
40.9 |
41.47 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Currency Hedged MSCI EAFE
|
29.27 |
29.27 |
29.11 |
29.27 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab amental Intl Large Company
|
31.39 |
31.39 |
31.06 |
31.46 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Xtrackers MSCI EAFE Hedged Equity
|
34.91 |
34.91 |
34.7 |
34.91 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors High-Yield Municipal
|
52.22 |
52.22 |
52.22 |
52.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Energy Bull 3X Shares
|
66.13 |
66.13 |
63.01 |
66.22 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares North American Tech-Software
|
289.43 |
289.43 |
284.21 |
289.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares S&P 500 High Div Low Vol
|
45.23 |
45.23 |
44.9 |
45.37 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Barclays Convertible Securities
|
68.7 |
68.7 |
68.48 |
68.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares International Select Dividend
|
28.58 |
28.58 |
28.32 |
28.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Financial Bull 3X Shares
|
90.85 |
90.85 |
87.94 |
91.63 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Aberdeen Standard Physical Silver Shares
|
21.32 |
21.32 |
21.23 |
21.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core S&P Total U.S. Stock Market
|
92.25 |
92.25 |
91.21 |
92.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Real Estate Bear 3X Shares
|
40.005 |
40.005 |
39.63 |
41.21 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Real Estate Bull 3X Shares
|
12.66 |
12.66 |
12.27 |
12.79 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares 0-5 Year High Yield Corporate Bond
|
41.87 |
41.87 |
41.73 |
41.91 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Emerging Markets Sovereign Debt
|
19.64 |
19.64 |
19.55 |
19.74 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Nuveen Bloomberg Barclays Municipal Bond
|
46.74 |
46.74 |
46.74 |
46.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
38.47 |
38.47 |
37.57 |
39.06 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust North American Energy Infrastructure
|
27.34 |
27.34 |
27.13 |
27.37 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Value
|
144.07 |
144.07 |
142.82 |
144.34 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Global X Uranium
|
22.12 |
22.12 |
21.72 |
22.17 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab U.S. REIT
|
21.21 |
21.21 |
20.99 |
21.25 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
U.S. Global Jets
|
20.55 |
20.55 |
20.3 |
20.6 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
United States Oil
|
67.66 |
67.66 |
65.45 |
67.66 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI India
|
39.9 |
39.9 |
39.7 |
40.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Euro Stoxx 50
|
43.44 |
43.44 |
42.97 |
43.53 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Canada
|
35.42 |
35.42 |
35.05 |
35.58 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab US Large-Cap
|
48.98 |
48.98 |
48.41 |
49.05 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Sprott Physical Gold
|
14.48 |
14.48 |
14.44 |
14.56 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Eurozone
|
44.21 |
44.21 |
43.77 |
44.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Homebuilders
|
70.04 |
70.04 |
69.13 |
70.15 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Australia
|
24.45 |
24.45 |
24.1 |
24.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares S&P 500 Growth
|
63.17 |
63.17 |
62.36 |
63.21 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio S&P 500
|
48.62 |
48.62 |
48.06 |
48.72 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell Mid-Cap
|
73.92 |
73.92 |
72.97 |
73.96 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Short-Term Bond
|
75.69 |
75.69 |
75.68 |
75.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Short Term Corp Bond
|
29.53 |
29.53 |
29.51 |
29.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Mexico Capped
|
56.53 |
56.53 |
55.67 |
56.57 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Taiwan Capped
|
44.73 |
44.73 |
44.36 |
44.91 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell 1000 Value
|
160.2 |
160.2 |
158.57 |
160.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P 400 Mid Cap Value
|
73.27 |
73.27 |
72.45 |
73.44 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Total World Stock
|
93.28 |
93.28 |
92.33 |
93.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Energy AlphaDEX
|
16.73 |
16.73 |
16.35 |
16.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab International Equity
|
34.86 |
34.86 |
34.5 |
34.96 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard Total Stock Market
|
208.04 |
208.04 |
205.57 |
208.44 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core Dividend Growth
|
51.62 |
51.62 |
51.12 |
51.72 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio S&P 500 Value
|
42.13 |
42.13 |
41.69 |
42.24 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard High Dividend Yield
|
110.35 |
110.35 |
109.44 |
110.57 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio S&P 500 Growth
|
54.71 |
54.71 |
54.01 |
54.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard FTSE All World ex US
|
53.88 |
53.88 |
53.4 |
54.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Low Volatility
|
63.23 |
63.23 |
62.82 |
63.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Blackstone/GSO Senior Loan
|
42.05 |
42.05 |
41.94 |
42.05 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Russell2000
|
13.3 |
13.3 |
13.23 |
13.61 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares National AMT-Free Muni Bond
|
107.36 |
107.36 |
107.33 |
107.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Bloomberg Crude Oil
|
28 |
28 |
26.32 |
28.03 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraPro Short Russell2000
|
38.59 |
38.59 |
38.299 |
40.02 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio S&P 500 High Dividend
|
42.14 |
42.14 |
41.77 |
42.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Short VIX Short-Term Futures
|
65.42 |
65.42 |
64.59 |
65.78 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Financial Bear 3X Shares
|
15.4 |
15.4 |
15.28 |
15.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily FTSE China Bull 3x Shares
|
56.61 |
56.61 |
55.87 |
57.3 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Technology Bear 3X Shares
|
26.13 |
26.13 |
25.97 |
27.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Morningstar Dividend Leaders
|
37.74 |
37.74 |
37.45 |
37.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Bloomberg Crude Oil
|
24.99 |
24.99 |
24.99 |
26.7 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Xtrackers Harvest CSI 300 China A-Shares
|
30.27 |
30.27 |
30.12 |
30.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
First Trust Preferred Securities and Income
|
18.01 |
18.01 |
17.97 |
18.03 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
WisdomTree Bloomberg Floating Rate Treasury
|
50.33 |
50.33 |
50.32 |
50.34 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
24.9 |
24.9 |
24.77 |
24.99 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Gold Miners Index Bull 2X Shares
|
38.47 |
38.47 |
37.57 |
39.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR DJIA
|
340.36 |
340.36 |
336.92 |
340.88 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Gold
|
35.52 |
35.52 |
35.44 |
35.68 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard REIT
|
91.13 |
91.13 |
90.13 |
91.3 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ishares S&P 500
|
415.44 |
415.44 |
410.68 |
416.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Retail
|
71.46 |
71.46 |
70.32 |
72.12 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Gold Shares
|
174.18 |
174.18 |
173.79 |
174.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Biotech
|
89.35 |
89.35 |
88.49 |
89.76 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard S&P 500
|
380.05 |
380.05 |
375.62 |
380.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares TIPS Bond
|
108.11 |
108.11 |
107.76 |
108.39 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Japan
|
58.13 |
58.13 |
57.43 |
58.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Germany
|
28.05 |
28.05 |
27.79 |
28.12 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P World ex-US
|
32.17 |
32.17 |
31.82 |
32.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard FTSE Europe
|
60.5 |
60.5 |
59.91 |
60.65 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Hong Kong
|
21.55 |
21.55 |
21.44 |
21.58 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares US Real Estate
|
92.61 |
92.61 |
91.6 |
92.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra S&P500
|
51.53 |
51.53 |
50.37 |
51.72 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Sprott Physical Silver
|
7.607 |
7.607 |
7.562 |
7.675 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI EAFE Value
|
49.16 |
49.16 |
48.67 |
49.27 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraPro Dow30
|
60.57 |
60.57 |
58.89 |
60.96 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Metals & Mining
|
56.88 |
56.88 |
56.14 |
57.26 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Edge MSCI Min Vol
|
72.9 |
72.9 |
72.33 |
72.97 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Schwab US Dividend Equity
|
77.15 |
77.15 |
76.48 |
77.34 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Regional Banking
|
64.56 |
64.56 |
63.7 |
64.7 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core S&P Small-Cap
|
105.96 |
105.96 |
104.68 |
106.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Short Russell2000
|
22.13 |
22.13 |
22.06 |
22.39 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Invesco S&P 500 Equal Weight
|
152.88 |
152.88 |
151.1 |
153.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares US Home Construction
|
70.75 |
70.75 |
69.58 |
70.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core US Treasury Bond
|
23.07 |
23.07 |
23.07 |
23.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Portfolio Aggregate Bond
|
25.66 |
25.66 |
25.65 |
25.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Technology Select Sector SPDR
|
142.94 |
142.94 |
140.04 |
143.28 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Health Care Select Sector SPDR
|
132.28 |
132.28 |
131.2 |
132.3 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core US Aggregate Bond
|
99.12 |
99.12 |
99.11 |
99.42 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Real Estate Select Sector SPDR
|
40.59 |
40.59 |
40.15 |
40.7 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Lehman Long Term Treasury
|
30.54 |
30.54 |
30.52 |
30.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI South Korea Capped
|
62.62 |
62.62 |
61.59 |
62.71 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares DB US Dollar Bullish
|
27.91 |
27.91 |
27.84 |
28.04 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares VIX Short-Term Futures
|
9.14 |
9.14 |
9.02 |
9.4 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
PowerShares Senior Loan Portfolio
|
21.2 |
21.2 |
21.16 |
21.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Junior Gold Miners
|
37.14 |
37.14 |
36.7 |
37.45 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily S P Oil Gas Exp Bear
|
13.94 |
13.94 |
13.88 |
14.79 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort 20+ Year Treasury
|
28.92 |
28.92 |
28.51 |
28.96 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily FTSE CHINA Bear 3x Shares
|
8.83 |
8.83 |
8.71 |
8.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Technology Bull 3X Shares
|
32.6 |
32.6 |
30.69 |
32.76 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Consumer Discretionary Select Sector SPDR
|
150.35 |
150.35 |
148.48 |
151.15 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
12.57 |
12.57 |
12.34 |
12.88 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort Bloomberg Natural Gas
|
58.44 |
58.44 |
57.06 |
62.46 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P Oil & Gas Exploration & Production
|
135.85 |
135.85 |
132.21 |
136.31 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR BloomBarclays Short Term High Yield Bond
|
24.98 |
24.98 |
24.88 |
25.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Junior Gold Miners Bear 3X Shares
|
7.13 |
7.13 |
6.99 |
7.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR S&P 500
|
413.57 |
413.57 |
408.75 |
414.15 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ARK Innovation
|
42.41 |
42.41 |
41.55 |
42.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Silver
|
20.41 |
20.41 |
20.34 |
20.58 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI EAFE
|
71.05 |
71.05 |
70.3 |
71.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Short QQQ
|
12.72 |
12.72 |
12.69 |
12.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra QQQ
|
46.31 |
46.31 |
44.95 |
46.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Russell 2000
|
194.54 |
194.54 |
192.28 |
195.02 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core MSCI EAFE
|
66.61 |
66.61 |
65.9 |
66.74 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Short S&P500
|
14.88 |
14.88 |
14.86 |
15.06 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares China Large-Cap
|
30.72 |
30.72 |
30.59 |
30.83 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort QQQ
|
19.21 |
19.21 |
19.12 |
19.83 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Energy Select Sector SPDR
|
87.76 |
87.76 |
85.57 |
87.82 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraPro S&P500
|
40.61 |
40.61 |
39.19 |
40.83 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
United States Natural Gas
|
8.76 |
8.76 |
8.5 |
8.85 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Brazil Capped
|
28.09 |
28.09 |
27.98 |
28.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
VanEck Vectors Gold Miners
|
30.58 |
30.58 |
30.21 |
30.88 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraShort S&P500
|
39.4 |
39.4 |
39.295 |
40.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Financial Select Sector SPDR
|
36.91 |
36.91 |
36.48 |
37 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Materials Select Sector SPDR
|
83.4 |
83.4 |
82.49 |
83.53 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Utilities Select Sector SPDR
|
68.07 |
68.07 |
67.71 |
68.49 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Industrial Select Sector SPDR
|
102.66 |
102.66 |
101.55 |
102.67 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares MSCI Emerging Markets
|
40.35 |
40.35 |
40.15 |
40.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
SPDR Barclays High Yield Bond
|
93.39 |
93.39 |
93.06 |
93.58 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
KraneShares CSI China Internet
|
32.86 |
32.86 |
32.58 |
33.1 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraPro Short Dow 30
|
24.95 |
24.95 |
24.8 |
25.68 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares UltraPro Short S&P500
|
13.31 |
13.31 |
13.24 |
13.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard FTSE Developed Markets
|
45.42 |
45.42 |
44.93 |
45.51 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily SP Biotech Bear 3X
|
13.57 |
13.57 |
13.35 |
13.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily SP Biotech Bull 3X
|
8.44 |
8.44 |
8.21 |
8.56 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares Core MSCI Emerging Markets
|
49.74 |
49.74 |
49.49 |
49.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Consumer Staples Select Sector SPDR
|
72.99 |
72.99 |
72.52 |
73.49 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
17.57 |
17.57 |
17.49 |
18.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
77.11 |
77.11 |
74.44 |
77.58 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra Bloomberg Natural Gas
|
6.65 |
6.65 |
6.28 |
6.78 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
ProShares Ultra VIX Short-Term Futures
|
4.89 |
4.89 |
4.8 |
5.09 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
25.14 |
25.14 |
24.92 |
26.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
43.09 |
43.09 |
41.47 |
43.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
76.12 |
76.12 |
75.85 |
76.27 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Semiconductor Bear 3X Shares
|
19.42 |
19.42 |
19.34 |
21.025 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
17.3 |
17.3 |
16.07 |
17.42 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
41.24 |
41.24 |
41.03 |
41.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
8.88 |
8.88 |
8.87 |
9.08 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
109.39 |
109.39 |
109.31 |
109.88 |
0.00
|
0.00%
|
2023/02/07
Time 23:45
|
|
|
IQ Global Resources
|
35.52 |
35.52 |
35.28 |
35.64 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
WisdomTree U.S. ESG
|
44.11 |
44.11 |
43.96 |
44.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Invesco Zacks Mid-Cap
|
93.14 |
93.14 |
93.02 |
93.64 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Teucrium Agricultural
|
31.23 |
31.23 |
31.15 |
31.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Global X MSCI Colombia
|
20.5 |
20.5 |
20.23 |
20.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Global X MSCI Portugal
|
10.33 |
10.33 |
10.29 |
10.38 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Principal Active Income
|
18.44 |
18.44 |
18.42 |
18.44 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
VanEck Vectors Indonesia
|
18.1 |
18.1 |
17.91 |
18.1 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ALPS Medical Breakthroughs
|
32.27 |
32.27 |
32.08 |
32.5 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares MSCI Finland Capped
|
38.84 |
38.84 |
38.56 |
38.84 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares Short SmallCap600
|
16.71 |
16.71 |
16.63 |
16.86 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Direxion Daily CSI 300 China
|
18.96 |
18.96 |
18.83 |
18.96 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares MSCI USA Size Factor
|
123.81 |
123.81 |
122.84 |
123.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares Dynamic Networking
|
73.58 |
73.58 |
73.58 |
73.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares MSCI Global Multifactor
|
33.67 |
33.67 |
33.41 |
33.67 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
VanEck Vectors Natural Resources
|
50.74 |
50.74 |
50.42 |
50.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares Active US Real Estate
|
96.11 |
96.11 |
95.18 |
96.31 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
WisdomTree Japan SmallCap Dividend
|
64.94 |
64.94 |
64.44 |
64.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
First Trust Dow Jones Select MicroCap
|
60.49 |
60.49 |
59.99 |
60.58 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares S&P Int Dev Momentum Port
|
32.32 |
32.32 |
32.02 |
32.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
WisdomTree Emerging Markets Local Debt
|
26.71 |
26.71 |
26.46 |
27.02 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
WisdomTree Europe Hedged SmallCap Equity
|
34.54 |
34.54 |
34.42 |
34.54 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iPath Series B Bloomberg Cotton Subindex TR
|
61.04 |
61.04 |
59.44 |
61.72 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Xtrackers Russell 1000 Comprehensive Factor
|
44.39 |
44.39 |
44.33 |
44.6 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
72.69 |
72.69 |
72.65 |
72.97 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Xtrackers MSCI Emerging Markets Hedged Equity
|
22.59 |
22.59 |
22.59 |
22.77 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Xtrackers MSCI All World ex U.S. Hedged Equity
|
28.99 |
28.99 |
28.89 |
29.04 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
High Yield
|
27 |
27 |
26.93 |
27.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Innovator IBD 50
|
23.37 |
23.37 |
23.09 |
23.41 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Global X MSCI Norway
|
24.85 |
24.85 |
24.75 |
24.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Global X MSCI Argentina
|
39.45 |
39.45 |
39.14 |
39.53 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares Short MidCap400
|
22.61 |
22.61 |
22.52 |
22.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
United States 12 Month Oil
|
34.32 |
34.32 |
33.31 |
34.32 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares Yield Optimized Bond
|
22.02 |
22.02 |
22.02 |
22.06 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares Large Cap Core Plus
|
48.93 |
48.93 |
48.62 |
48.93 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares Ultra FTSE China 50
|
24.75 |
24.75 |
24.75 |
25.1 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Vanguard S&P Mid Cap 400 Value
|
173.51 |
173.51 |
171.56 |
174.2 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares S&P EM Momentum Port
|
13.52 |
13.52 |
13.51 |
13.66 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares MSCI EAFE Dividend Growers
|
37.35 |
37.35 |
37.06 |
37.35 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
81.14 |
81.14 |
80.14 |
82.63 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares Ultra MSCI Emerging Markets
|
53.76 |
53.76 |
53.76 |
54.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Invesco S&P 500 Equal Weight Utilities
|
114.01 |
114.01 |
113.34 |
114.83 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR SSGA US Large Cap Low Volatility Index
|
138.89 |
138.89 |
137.81 |
139.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR SSGA US Small Cap Low Volatility Index
|
114.77 |
114.77 |
114.09 |
114.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
FlexShares Morningstar US Market Factor Tilt
|
161.31 |
161.31 |
161.16 |
163.1 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares Investment Grade-Interest Rate Hedged
|
72.56 |
72.56 |
72.39 |
72.71 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Invesco S&P 500 Equal Weight Consumer Discretionar
|
133.63 |
133.63 |
133.17 |
134.33 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Teucrium Corn
|
26.51 |
26.51 |
26.51 |
26.66 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Teucrium Sugar
|
10.092 |
10.092 |
10 |
10.16 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Cambria Global Value
|
20.23 |
20.23 |
20.12 |
20.41 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares DB Energy
|
21.23 |
21.23 |
20.62 |
21.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Global X MSCI Pakistan
|
13.53 |
13.53 |
13.35 |
13.64 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR S&P Software & Services
|
125.09 |
125.09 |
124.12 |
125.4 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ALPS Sprott Junior Gold Miners
|
30.18 |
30.18 |
29.77 |
30.52 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
WedbushMG Global Cloud Technology
|
32.64 |
32.64 |
32.54 |
33.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares Dynamic Food & Beverage
|
45.76 |
45.76 |
45.54 |
46.12 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares Currency Hedged MSCI Emerging Markets
|
24.33 |
24.33 |
24.33 |
24.46 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares MSCI China A
|
33.59 |
33.59 |
33.52 |
33.69 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR Portfolio MSCI Global
|
50.34 |
50.34 |
49.87 |
50.38 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
First Trust Global Wind Energy
|
17.83 |
17.83 |
17.71 |
17.9 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PIMCO 15+ Year U.S. TIPS Index
|
60.98 |
60.98 |
60.58 |
61.09 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
United States 12 Month Natural Gas
|
13.18 |
13.18 |
12.66 |
13.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
WisdomTree Intenational LargeCap Dividend
|
46.82 |
46.82 |
46.45 |
47 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Invesco FTSE RAFI Developed Markets ex-U.S.
|
44.75 |
44.75 |
44.35 |
44.94 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iPath Series B Bloomberg Copper Subindex Total Ret
|
20.56 |
20.56 |
20.28 |
20.75 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iPath Pure Beta Crude Oil
|
29.36 |
29.36 |
28.44 |
29.38 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares Short Real Estate
|
18.53 |
18.53 |
18.45 |
18.74 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
VanEck Vectors CEF Municipal Income
|
22.4 |
22.4 |
22.25 |
22.44 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares Intermediate Govt/Credit Bond
|
103.56 |
103.56 |
103.54 |
103.79 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
First Trust Morningstar Managed Futures Strategy
|
47.02 |
47.02 |
46.61 |
47.17 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares California AMT-Free Municipal Bond Por
|
24.75 |
24.75 |
24.75 |
24.81 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
VanEck Vectors Long Muni
|
18.03 |
18.03 |
18.01 |
18.07 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
VanEck Vectors Short Muni
|
16.98 |
16.98 |
16.96 |
16.99 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PIMCO Enhanced Low Duration Active
|
94.41 |
94.41 |
94.33 |
94.45 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares Build America Bond Port
|
26.82 |
26.82 |
26.82 |
26.89 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares UltraShort 7-10 Year Treasury
|
21.59 |
21.59 |
21.41 |
21.59 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
23.97 |
23.97 |
23.88 |
24 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares amental High Yield Corporate Bond Port
|
17.57 |
17.57 |
17.51 |
17.61 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares UltraShort Gold
|
29.59 |
29.59 |
29.4 |
29.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
VanEck Vectors BDC Income
|
15.51 |
15.51 |
15.45 |
15.58 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PIMCO Intermediate Municipal Bond Active
|
52.21 |
52.21 |
52.21 |
52.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Vanguard Utilities
|
149.04 |
149.04 |
147.87 |
150.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Global X SuperDividend
|
25.3 |
25.3 |
25.18 |
25.41 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Vanguard Extended Duration
|
89.88 |
89.88 |
89.86 |
90.8 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Columbia Emerging Markets Consumer
|
21.03 |
21.03 |
20.96 |
21.13 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares S&P GSCI Commodity-Indexed
|
20.55 |
20.55 |
20.11 |
20.56 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR S&P China
|
85.67 |
85.67 |
85.33 |
85.92 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares Short High Yield
|
18.36 |
18.36 |
18.35 |
18.43 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares 10-20 Year Treasury Bond
|
112.83 |
112.83 |
112.83 |
113.68 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR Portfolio Mortgage Backed Bond
|
22.18 |
22.18 |
22.16 |
22.23 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PIMCO Enhanced Short Maturity Active
|
99.29 |
99.29 |
99.28 |
99.29 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR Barclays Invest Grade Floating Rate
|
30.55 |
30.55 |
30.51 |
30.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
VanEck Vectors Investment Grade Floating Rate
|
25.18 |
25.18 |
25.14 |
25.18 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares Ultra Short Term Bond
|
50.1 |
50.1 |
50.09 |
50.12 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ProShares Short 20+ Yr Treasury
|
21.48 |
21.48 |
21.32 |
21.48 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares DB Commodity Tracking
|
24.09 |
24.09 |
23.68 |
24.11 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR Nuveen Bloomberg Barclays High Yield Municipa
|
25.42 |
25.42 |
25.41 |
25.46 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
VanEck Merk Gold Trust
|
18.16 |
18.16 |
18.09 |
18.25 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
iShares Floating Rate Bond
|
50.54 |
50.54 |
50.51 |
50.55 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Aberdeen Standard Gold ETF Trust
|
17.93 |
17.93 |
17.89 |
18.01 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
ETFMG Prime Junior Silver Miners
|
10.62 |
10.62 |
10.51 |
10.73 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
Schwab Intermediate Term US Treasury
|
49.74 |
49.74 |
49.74 |
49.9 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR Barclays Srt Term Trsy Bd
|
28.93 |
28.93 |
28.91 |
28.96 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR Portfolio Intermediate Term Treasury
|
28.54 |
28.54 |
28.54 |
28.64 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
PowerShares Preferred Portfolio
|
12.41 |
12.41 |
12.39 |
12.49 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
|
SPDR S&P Telecom
|
84.5 |
84.5 |
84.5 |
86.11 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
WBI Tactical LCV
|
28.14 |
28.14 |
28.14 |
28.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
PowerShares Dynamic Media
|
38.49 |
38.49 |
38.49 |
39.06 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares MSCI Germany Small-Cap
|
61.85 |
61.85 |
61.27 |
62.45 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
ProShares UltraShort MidCap400
|
14.28 |
14.28 |
14.18 |
14.28 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Cambria Global Asset Allocation
|
27.9 |
27.9 |
27.67 |
27.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Vanguard S&P Mid Cap 400 Growth
|
181.38 |
181.38 |
181.38 |
183.44 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
ProShares UltraShort Industrials
|
14.13 |
14.13 |
13.86 |
14.13 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Invesco Raymond James SB-1 Equity
|
60.14 |
60.14 |
59.99 |
60.34 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Invesco S&P MidCap 400 Pure Growth
|
187.22 |
187.22 |
187.22 |
188.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Deutsche X-trackers Harvest CSI 500
|
33.32 |
33.32 |
33.32 |
33.34 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
FlexShares Global Quality Real Estate
|
56.42 |
56.42 |
56.42 |
57.22 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
ProShares UltraShort Consumer Services
|
22.99 |
22.99 |
22.195 |
22.99 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
JPMorgan Diversified Return U.S. Equity
|
98.52 |
98.52 |
98.52 |
99.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
O’Shares FTSE Europe Quality Dividend
|
25.49 |
25.49 |
25.49 |
25.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Invesco CurrencyShares Swiss Franc Trust
|
96.46 |
96.46 |
96.05 |
96.52 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
WBI Tactical LCS
|
28.17 |
28.17 |
28.17 |
28.37 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
WBI Tactical LCY
|
23.79 |
23.79 |
23.79 |
23.84 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares MSCI Kokusai
|
87.28 |
87.28 |
87.28 |
88.32 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
ProShares Ultra SmallCap600
|
25.37 |
25.37 |
25.2 |
25.37 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares MSCI Japan Small-Cap
|
66.23 |
66.23 |
65.95 |
66.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
ProShares Short FTSE China 50
|
16 |
16 |
15.79 |
16 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
ALPS RiverFront Strategic Income
|
22.92 |
22.92 |
22.89 |
22.93 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
SPDR MSCI World StrategicFactors
|
98.52 |
98.52 |
98.34 |
98.74 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
DB Gold Double Long Exp 15 Feb 2038
|
38.91 |
38.91 |
38.52 |
39.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
VanEck Vectors Uranium+Nuclear Energy
|
56.24 |
56.24 |
55.56 |
56.82 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares International Developed Property
|
28.98 |
28.98 |
28.96 |
29.26 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares Interest Rate Hedged High Yield Bond
|
83.94 |
83.94 |
83.74 |
84 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Alpha Architect International Quantitative Value
|
23.38 |
23.38 |
23.32 |
23.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
DB Gold Double Short
|
2.64 |
2.64 |
2.59 |
2.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Franklin Short Dur US Gov
|
89.76 |
89.76 |
89.76 |
89.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares Interest Rate Hedged 10Y
|
23.89 |
23.89 |
23.82 |
23.94 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
31.13 |
31.13 |
31.13 |
31.57 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares MSCI United Kingdom Small-Cap
|
33.2 |
33.2 |
33.2 |
33.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
115.3 |
115.3 |
115.09 |
115.89 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares Global Financials
|
75.69 |
75.69 |
75.55 |
76.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
ProShares Ultra Consumer Services
|
27.22 |
27.22 |
27.22 |
28.17 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Invesco Ultra Short Duration
|
49.67 |
49.67 |
49.66 |
49.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares California Muni Bond
|
57.19 |
57.19 |
57.19 |
57.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
VanEck Short High-Yield Muni
|
22.34 |
22.34 |
22.34 |
22.46 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares iBonds Dec 2025 Term Corporate
|
24.45 |
24.45 |
24.44 |
24.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Neuberger Berman MLP IF
|
7.36 |
7.36 |
7.355 |
7.41 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
iShares Short Maturity Bond
|
49.5 |
49.5 |
49.48 |
49.51 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
FlexShares iBoxx 3-Year Target Duration TIPS
|
23.7 |
23.7 |
23.62 |
23.72 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
PowerShares National AMT-Free Municipal Bond Portf
|
23.76 |
23.76 |
23.76 |
23.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Schwab US TIPS
|
52.59 |
52.59 |
52.42 |
52.73 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Vanguard Tax-Exempt Bond Index Fund Shares
|
50.52 |
50.52 |
50.52 |
50.61 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
SPDR Barclays Intermediate Term Corporate Bond
|
32.41 |
32.41 |
32.4 |
32.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
|
Global X MSCI Nigeria
|
9.05 |
9.05 |
8.9 |
9.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
Global X Gold Explorers
|
26.41 |
26.41 |
26.03 |
26.41 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ProShares Ultra Health Care
|
90.04 |
90.04 |
88.73 |
90.04 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ProShares Ultra Industrials
|
25.22 |
25.22 |
25.22 |
25.27 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ProShares UltraPro MidCap400
|
23.39 |
23.39 |
22.64 |
23.39 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
Hartford Multifactor Small Cap
|
39.52 |
39.52 |
39.06 |
39.52 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ProShares UltraShort Health Care
|
12.52 |
12.52 |
12.52 |
12.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
VanEck Vectors Low Carbon Energy
|
121.39 |
121.39 |
120.65 |
121.86 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ALPS Emerging Sector Dividend Dogs
|
21.63 |
21.63 |
21.5 |
21.63 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
PowerShares SP 500 ex-Rate Sensiti
|
48.15 |
48.15 |
47.86 |
48.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ProShares UltraShort FTSE China 50
|
29.12 |
29.12 |
28.88 |
29.51 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
FlexShares Quality Dividend Defensive
|
53.79 |
53.79 |
53.35 |
53.79 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
Invesco S and P 500 Value with Momentum
|
50.61 |
50.61 |
50 |
50.61 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
Global X Southeast Asia
|
15.49 |
15.49 |
15.39 |
15.49 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ProShares UltraShort Utilities
|
11.43 |
11.43 |
11.41 |
11.61 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ProShares High Yield Interest Rate
|
60.3 |
60.3 |
60.26 |
60.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
AdvisorShares Pacific Asset Enhanced Fl Rate
|
46.07 |
46.07 |
46.01 |
46.14 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
iPath Bloomberg Cocoa Subindex Total Return(SM)
|
27.98 |
27.98 |
27.81 |
28.04 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ProShares Ultra 7-10 Year Treasury
|
49.06 |
49.06 |
48.85 |
49.06 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ProShares UltraPro Short MidCap400
|
16.44 |
16.44 |
16.44 |
17.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
Xtrackers MSCI Japan Hedged Equity
|
51.5 |
51.5 |
51.35 |
51.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
Invesco S&P 500 Equal Weight Health Care
|
301.39 |
301.39 |
297.57 |
301.39 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
ProShares Ultra Euro
|
11.27 |
11.27 |
11.18 |
11.33 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
PIMCO Short Term Municipal Bond Active
|
49.72 |
49.72 |
49.7 |
49.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
PowerShares International Corporate Bond
|
21.69 |
21.69 |
21.66 |
21.78 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
VanEck Vectors ChinaAMC China Bond
|
22.69 |
22.69 |
22.69 |
22.73 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
|
Hull Tactical US
|
29.7 |
29.7 |
29.64 |
29.7 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
Invesco S&P Spin-Off
|
58.93 |
58.93 |
58.76 |
58.93 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
Global X China Materials
|
19.41 |
19.41 |
19.37 |
19.41 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
Invesco MSCI Global Timber
|
32.04 |
32.04 |
32.02 |
32.2 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
ProShares Ultra MSCI Japan
|
31.45 |
31.45 |
30.72 |
31.45 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
iShares Government/Credit Bond
|
105.11 |
105.11 |
105.02 |
105.13 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
ProShares UltraShort MSCI EAFE
|
10.28 |
10.28 |
10.28 |
10.43 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
ProShares S&P 500 ex-Technology
|
71.65 |
71.65 |
71.28 |
71.65 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
SPDR Russell 1000 Momentum Focus
|
98.11 |
98.11 |
97.66 |
98.21 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
VanEck Vectors China Growth Leaders
|
27.92 |
27.92 |
27.84 |
27.92 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
VanEck Vectors ChinaAMC SME-ChiNext
|
34.35 |
34.35 |
34.35 |
34.46 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
ProShares UltraShort Basic Materials
|
9.03 |
9.03 |
9.03 |
9.22 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
ProShares Ultra Yen
|
34.5 |
34.5 |
33.49 |
34.5 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
Fidelity Corporate Bond
|
46.45 |
46.45 |
46.38 |
46.51 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
Hartford Emerging Markets
|
20.3 |
20.3 |
20.3 |
20.38 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
Invesco S&P 500 Equal Weight Real Estate
|
33.99 |
33.99 |
33.5 |
33.99 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
49.95 |
49.95 |
49.71 |
49.95 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
United States Gasoline
|
58.89 |
58.89 |
57.38 |
59.03 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
iShares Morningstar Small-Cap
|
51.43 |
51.43 |
50.92 |
51.43 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
iShares iBonds Mar 2023 Corp ex-Financials
|
24.26 |
24.26 |
24.25 |
24.28 |
0.00
|
0.00%
|
2023/02/07
Time 21:44
|
|
|
iShares Treasury Floating Rate Bond
|
50.44 |
50.44 |
50.42 |
50.44 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
|
SPDR Barclays 1-3 Month T-Bill
|
91.47 |
91.47 |
91.47 |
91.48 |
0.00
|
0.00%
|
2023/02/07
Time 21:43
|
|
|
iShares MSCI BRIC
|
35.84 |
35.84 |
35.84 |
36 |
0.00
|
0.00%
|
2023/02/07
Time 21:12
|
|
|
ProShares Ultra FTSE Europe
|
52.63 |
52.63 |
52.63 |
52.9 |
0.00
|
0.00%
|
2023/02/07
Time 21:12
|
|
|
iShares Currency Hedged MSCI Canada
|
30.88 |
30.88 |
30.81 |
30.91 |
0.00
|
0.00%
|
2023/02/07
Time 21:12
|
|
|
Invesco S&P SmallCap 600 Pure Growth
|
125.91 |
125.91 |
125.91 |
126.18 |
0.00
|
0.00%
|
2023/02/07
Time 21:12
|
|
|
PowerShares New York AMT-Free Municipal Bond Portf
|
22.83 |
22.83 |
22.77 |
22.9 |
0.00
|
0.00%
|
2023/02/07
Time 21:12
|
|
|
PowerShares DB Silver
|
30.18 |
30.18 |
30.03 |
30.18 |
0.00
|
0.00%
|
2023/02/07
Time 21:12
|
|
|
VanEck Vectors Brazil Small-Cap
|
13.88 |
13.88 |
13.88 |
14 |
0.00
|
0.00%
|
2023/02/07
Time 21:12
|
|
|
SPDR S&P 1500 Momentum Tilt
|
171.35 |
171.35 |
171.3 |
171.38 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
Deutsche X trackers FTSE Developed
|
26.71 |
26.71 |
26.71 |
26.75 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
AdvisorShares STAR Global Buy-Write
|
36.18 |
36.18 |
36.14 |
36.18 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
PowerShares mntl Invest Grade Corp Bond Portfolio
|
23.35 |
23.35 |
23.35 |
23.4 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
|
ProShares Merger
|
38.09 |
38.09 |
38.03 |
38.09 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
|
Global X China Energy
|
15.34 |
15.34 |
15.34 |
15.34 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
|
Global X MSCI SuperDividend Emerging Markets
|
24.87 |
24.87 |
24.8 |
24.87 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
|
VanEck Vectors Africa
|
16.87 |
16.87 |
16.77 |
16.93 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
|
Columbia India Consumer
|
45.46 |
45.46 |
45.46 |
45.96 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
|
Virtus LifeSci Biotech Products
|
51.98 |
51.98 |
51.98 |
52.56 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
|
VanEck Vectors India Growth Leaders
|
32.1 |
32.1 |
32.1 |
32.41 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
|
iShares Global Utilities
|
58.99 |
58.99 |
58.99 |
59.57 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
ProShares S&P 500 ex-Energy
|
86.91 |
86.91 |
86.91 |
87.11 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
ProShares Ultra Real Estate
|
67.67 |
67.67 |
67.67 |
69.27 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
FlexShares Disciplined Duration MBS
|
20.63 |
20.63 |
20.61 |
20.63 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
SPDR MSCI Emer Mkts StrategicFactors
|
55.66 |
55.66 |
55.66 |
56 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
24.88 |
24.88 |
24.88 |
25 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
|
ProShares Ultra High Yield
|
64.46 |
64.46 |
64.46 |
64.5 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
Xtrackers J.P. Morgan ESG USD High Yield Corporate
|
18.36 |
18.36 |
18.36 |
18.36 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
Global X Next Emerging & Frontier
|
18.82 |
18.82 |
18.82 |
19 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
Virtus Newfleet Multi-Sector Bond
|
22.45 |
22.45 |
22.45 |
22.49 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
FlexShares Quality Dividend Dynamic
|
59.29 |
59.29 |
59.25 |
59.47 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
PowerShares VRDO Tax-Free Weekly Portfolio
|
24.95 |
24.95 |
24.95 |
24.96 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
iShares iBonds Mar 2023 Term Corporate
|
26.5 |
26.5 |
26.49 |
26.5 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
ProShares UltraShort MSCI Emerging Markets
|
20.75 |
20.75 |
20.68 |
20.75 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
Swedish Export Credit ELEMENTS Linked to MLCX Grai
|
5.4 |
5.4 |
5.392 |
5.4 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
Barclays ETN Plus Select MLP
|
19.55 |
19.55 |
19.55 |
19.57 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
|
Global X Guru
|
36.83 |
36.83 |
36.76 |
36.83 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
|
Global X China Financials
|
12.4 |
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
|
iShares JPX Nikkei 400 USD
|
61.26 |
61.26 |
61.26 |
61.3 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
|
iPath S&P GSCI Total Return Index
|
20.52 |
20.52 |
20.36 |
20.52 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
|
Xtrackers MSCI Eurozone Hedged Equity
|
39.21 |
39.21 |
39.21 |
39.35 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
|
WisdomTree Chinese Yuan Strategy
|
25.67 |
25.67 |
25.5 |
25.67 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
|
Xtrackers MSCI Germany Hedged Equity
|
30.54 |
30.54 |
30.54 |
30.64 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
|
AdvisorShares Newfleet Multi-Sector Income
|
45.05 |
45.05 |
45.01 |
45.05 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
|
IQ Real Return
|
25.07 |
25.07 |
25.07 |
25.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
IQ Hedge Macro Tracker
|
25.8 |
25.8 |
25.8 |
25.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ALPS REIT Dividend Dogs
|
42.43 |
42.43 |
42.43 |
42.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
IQ Hedge Long Short Tracker
|
25.09 |
25.09 |
25.09 |
25.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares S&P 500 ex-Energy
|
87.11 |
87.11 |
87.11 |
87.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P EM Momentum Port
|
13.66 |
13.66 |
13.66 |
13.66 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
IQ Hedge Event-Driven Tracker
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
IQ Hedge Market Neutral Tracker
|
24.84 |
24.84 |
24.84 |
24.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares S&P 500 ex-Financials
|
86.43 |
86.43 |
86.43 |
86.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
AdvisorShares Sage Core Reserves
|
97.61 |
97.61 |
97.61 |
97.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
FlexShares Quality Dividend Dynamic
|
59.47 |
59.47 |
59.47 |
59.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ELEMENTS Linked to MLCX Biofuels Total Return
|
12.135 |
12.135 |
12.135 |
12.135 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iPath Bloomberg Lead Subindex Total Return(SM)
|
46.03 |
46.03 |
46.03 |
46.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Fundamental Investment Grade Corporate Bon
|
23.4 |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Xtrackers J.P. Morgan ESG USD High Yield Corporate
|
18.34 |
18.34 |
18.34 |
18.34 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Hull Tactical US
|
29.64 |
29.64 |
29.64 |
29.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WBI Tactical LCS
|
28.25 |
28.25 |
28.25 |
28.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WBI Tactical LCV
|
28.2 |
28.2 |
28.2 |
28.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ALPS Barron’s 400
|
58.22 |
58.22 |
58.22 |
58.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WisdomTree U.S. ESG
|
43.96 |
43.96 |
43.96 |
43.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors Israel
|
38.18 |
38.18 |
38.18 |
38.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Virtus Reaves Utilities
|
45.31 |
45.31 |
45.31 |
45.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Global X China Materials
|
19.37 |
19.37 |
19.37 |
19.37 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Pacer CSOP FTSE China A50
|
16.82 |
16.82 |
16.82 |
16.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
IQ U.S. Real Estate Small Cap
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares MSCI Intl Size Factor
|
25.75 |
25.75 |
25.75 |
25.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares MSCI Germany Small-Cap
|
62.45 |
62.45 |
62.45 |
62.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra Consumer Goods
|
17.82 |
17.82 |
17.82 |
17.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iPath Pure Beta Broad Commodity
|
44.48 |
44.48 |
44.48 |
44.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares S&P 500 ex-Health Care
|
85.22 |
85.22 |
85.22 |
85.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR Russell 1000 Momentum Focus
|
98.21 |
98.21 |
98.21 |
98.21 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors Low Carbon Energy
|
121.86 |
121.86 |
121.86 |
121.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Global X Next Emerging & Frontier
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P MidCap 400 Pure Growth
|
188.6 |
188.6 |
188.6 |
188.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
AdvisorShares STAR Global Buy-Write
|
36.14 |
36.14 |
36.14 |
36.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
UBS AG FI Enhanced Large Cap Growth
|
455.37 |
455.37 |
455.37 |
455.37 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors China Growth Leaders
|
27.84 |
27.84 |
27.84 |
27.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Xtrackers MSCI Germany Hedged Equity
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors Environmental Services
|
145.75 |
145.75 |
145.75 |
145.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Global Listed Private Equity
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares MSCI Europe Dividend Growers
|
43.49 |
43.49 |
43.49 |
43.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Xtrackers MSCI China A Inclusion Equity
|
23.52 |
23.52 |
23.52 |
23.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares International Developed Property
|
29.26 |
29.26 |
29.26 |
29.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Virtus LifeSci Biotech Clinical Trials ETF
|
27.89 |
27.89 |
27.89 |
27.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Currency Hedged MSCI United Kingdom
|
25.92 |
25.92 |
25.92 |
25.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Edge U.S. Fixed Income Balanced Risk
|
84.93 |
84.93 |
84.93 |
84.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
FlexShares Credit-Scored US Long Corporate Bond
|
44.8 |
44.8 |
44.8 |
44.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Deutsche X-trackers MSCI All World ex US High Divi
|
22.98 |
22.98 |
22.98 |
22.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Xtrackers Bloomberg Barclays US Investment Grade C
|
18.51 |
18.51 |
18.51 |
18.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Global X Guru
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR S&P Telecom
|
86.11 |
86.11 |
86.11 |
86.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
IQ Global Resources
|
35.36 |
35.36 |
35.36 |
35.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Credit Suisse SP MLP
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares MSCI Kokusai
|
87.39 |
87.39 |
87.39 |
87.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Zacks Mid-Cap
|
93.62 |
93.62 |
93.62 |
93.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Teucrium Agricultural
|
31.15 |
31.15 |
31.15 |
31.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Dynamic Market
|
109.88 |
109.88 |
109.88 |
109.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Columbia India Consumer
|
45.96 |
45.96 |
45.96 |
45.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Principal Active Income
|
18.42 |
18.42 |
18.42 |
18.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WBI BullBear Yield 3000
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Franklin Short Dur US Gov
|
89.63 |
89.63 |
89.63 |
89.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Hartford Emerging Markets
|
20.38 |
20.38 |
20.38 |
20.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares JPX Nikkei 400 USD
|
61.3 |
61.3 |
61.3 |
61.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Hedge Replication
|
48.73 |
48.73 |
48.73 |
48.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR S&P 1500 Momentum Tilt
|
171.38 |
171.38 |
171.38 |
171.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Arrow Dow Jones Global Yield
|
13.61 |
13.61 |
13.61 |
13.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors Energy Income
|
62.69 |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Hartford Multifactor Small Cap
|
39.32 |
39.32 |
39.32 |
39.32 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Government/Credit Bond
|
105.13 |
105.13 |
105.13 |
105.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco DB G10 Currency Harvest
|
25.21 |
25.21 |
25.21 |
25.21 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares MSCI Global Multifactor
|
33.58 |
33.58 |
33.58 |
33.58 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares S&P 500 ex-Technology
|
71.28 |
71.28 |
71.28 |
71.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Xtrackers MSCI All China Equity
|
31.27 |
31.27 |
31.27 |
31.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Raymond James SB-1 Equity
|
60.34 |
60.34 |
60.34 |
60.34 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iPath S&P GSCI Total Return Index
|
20.36 |
20.36 |
20.36 |
20.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ALPS Emerging Sector Dividend Dogs
|
21.5 |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Deutsche X trackers FTSE Developed
|
26.69 |
26.69 |
26.69 |
26.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra Telecommunications
|
34.39 |
34.39 |
34.39 |
34.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors ChinaAMC SME-ChiNext
|
34.46 |
34.46 |
34.46 |
34.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P SmallCap 600 Pure Growth
|
126.18 |
126.18 |
126.18 |
126.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
O’Shares FTSE Europe Quality Dividend
|
25.69 |
25.69 |
25.69 |
25.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WisdomTree Europe Hedged SmallCap Equity
|
34.45 |
34.45 |
34.45 |
34.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
KraneShares E Fund China Commercial Paper
|
32.04 |
32.04 |
32.04 |
32.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR SSGA US Small Cap Low Volatility Index
|
114.89 |
114.89 |
114.89 |
114.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
AdvisorShares Pacific Asset Enhanced Fl Rate
|
46.01 |
46.01 |
46.01 |
46.01 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P International Developed Momentum
|
32.02 |
32.02 |
32.02 |
32.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iPath Bloomberg Cocoa Subindex Total Return(SM)
|
28.04 |
28.04 |
28.04 |
28.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
49.82 |
49.82 |
49.82 |
49.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Xtrackers J.P. Morgan ESG Emerging Markets Soverei
|
16.89 |
16.89 |
16.89 |
16.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR Global Dow
|
108.39 |
108.39 |
108.39 |
108.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Merger
|
38.03 |
38.03 |
38.03 |
38.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR MS Technology
|
116.08 |
116.08 |
116.08 |
116.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Dynamic Media
|
38.9 |
38.9 |
38.9 |
38.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Global X MSCI Portugal
|
10.38 |
10.38 |
10.38 |
10.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ALPS Equal Sector Weight
|
101.56 |
101.56 |
101.56 |
101.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Dynamic Software
|
97.8 |
97.8 |
97.8 |
97.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Global X China Financials
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra Utilities
|
65.72 |
65.72 |
65.72 |
65.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco MSCI Global Timber
|
32.2 |
32.2 |
32.2 |
32.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Global Industrials
|
113.23 |
113.23 |
113.23 |
113.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra SmallCap600
|
25.56 |
25.56 |
25.56 |
25.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR SSgA Income Allocation
|
31.11 |
31.11 |
31.11 |
31.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Morningstar Small-Cap
|
51.29 |
51.29 |
51.29 |
51.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Renaissance International IPO
|
17.6 |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR S&P Health Care Services
|
90.93 |
90.93 |
90.93 |
90.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco SP 500 ex-Rate Sensiti
|
48.16 |
48.16 |
48.16 |
48.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
FlexShares US Quality Large Cap
|
45.92 |
45.92 |
45.92 |
45.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Vanguard S&P Mid Cap 400 Growth
|
182.74 |
182.74 |
182.74 |
182.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Virtus LifeSci Biotech Products
|
52.33 |
52.33 |
52.33 |
52.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraShort Industrials
|
13.86 |
13.86 |
13.86 |
13.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Virtus Newfleet Multi-Sector Bond
|
22.49 |
22.49 |
22.49 |
22.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Columbia Emerging Markets Consumer
|
21.13 |
21.13 |
21.13 |
21.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P 500 BuyWrite Portfolio
|
21.02 |
21.02 |
21.02 |
21.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra MSCI Brazil Capped
|
23.24 |
23.24 |
23.24 |
23.24 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Deutsche X-trackers Harvest CSI 500
|
33.34 |
33.34 |
33.34 |
33.34 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P 500 Value with Momentum
|
50.24 |
50.24 |
50.24 |
50.24 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraShort Consumer Goods
|
14.19 |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR MSCI Emer Mkts StrategicFactors
|
55.95 |
55.95 |
55.95 |
55.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
First Trust Dow Jones Select MicroCap
|
60.39 |
60.39 |
60.39 |
60.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WisdomTree Emerging Currency Strategy
|
17.21 |
17.21 |
17.21 |
17.21 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares iBonds Mar 2023 Term Corporate
|
26.49 |
26.49 |
26.49 |
26.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Dynamic Building & Construction
|
45.6 |
45.6 |
45.6 |
45.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WisdomTree International MidCap Dividend
|
59.18 |
59.18 |
59.18 |
59.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares iBonds Mar 2023 Corp ex-Financials
|
24.25 |
24.25 |
24.25 |
24.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iPath Series B Bloomberg Cotton Subindex TR
|
59.44 |
59.44 |
59.44 |
59.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares North American Tech-Multimedia Networking
|
70.06 |
70.06 |
70.06 |
70.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Swedish Export Credit ELEMENTS Linked to MLCX Grai
|
5.392 |
5.392 |
5.392 |
5.392 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares MSCI Ireland
|
52.46 |
52.46 |
52.46 |
52.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Global X China Energy
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco VRDO Tax-Free
|
24.96 |
24.96 |
24.96 |
24.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Global X Gold Explorers
|
26.04 |
26.04 |
26.04 |
26.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Global Utilities
|
59.57 |
59.57 |
59.57 |
59.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Short MidCap400
|
22.59 |
22.59 |
22.59 |
22.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Dynamic Networking
|
73.92 |
73.92 |
73.92 |
73.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Int High Yield Bond
|
46.23 |
46.23 |
46.23 |
46.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares MSCI Denmark Capped
|
100.97 |
100.97 |
100.97 |
100.97 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra Health Care
|
89.57 |
89.57 |
89.57 |
89.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P 100 Equal Weight
|
79.92 |
79.92 |
79.92 |
79.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Active US Real Estate
|
96.31 |
96.31 |
96.31 |
96.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Asia/Pacific Dividend
|
35.19 |
35.19 |
35.19 |
35.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraShort MSCI EAFE
|
10.38 |
10.38 |
10.38 |
10.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Roundhill Acquirers Deep Value
|
34.88 |
34.88 |
34.88 |
34.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra Basic Materials
|
24.42 |
24.42 |
24.42 |
24.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Zacks Multi-Asset Income
|
23.07 |
23.07 |
23.07 |
23.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WisdomTree Chinese Yuan Strategy
|
25.5 |
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Knowledge Leaders Developed World
|
38.83 |
38.83 |
38.83 |
38.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors ChinaAMC China Bond
|
22.66 |
22.66 |
22.66 |
22.66 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Morningstar Small-Cap Value
|
58.48 |
58.48 |
58.48 |
58.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares MSCI ACWI Low Carbon Target
|
148.45 |
148.45 |
148.45 |
148.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares MSCI EAFE Dividend Growers
|
37.28 |
37.28 |
37.28 |
37.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
80.65 |
80.65 |
80.65 |
80.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
FlexShares Global Quality Real Estate
|
57.22 |
57.22 |
57.22 |
57.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P 500 Equal Weight Materials
|
172.57 |
172.57 |
172.57 |
172.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P MidCap Value with Momentum
|
48.65 |
48.65 |
48.65 |
48.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WisdomTree New Economy Real Estate ETF
|
18.35 |
18.35 |
18.35 |
18.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco New York AMT-Free Municipal Bond
|
22.9 |
22.9 |
22.9 |
22.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Xtrackers Russell 1000 Comprehensive Factor
|
44.6 |
44.6 |
44.6 |
44.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
FlexShares Morningstar US Market Factor Tilt
|
162.04 |
162.04 |
162.04 |
162.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors International High Yield Bond
|
20.38 |
20.38 |
20.38 |
20.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Xtrackers MSCI Emerging Markets Hedged Equity
|
22.63 |
22.63 |
22.63 |
22.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
10.75 |
10.75 |
10.75 |
10.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P Spin-Off
|
58.83 |
58.83 |
58.83 |
58.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors Africa
|
16.86 |
16.86 |
16.86 |
16.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Cambria Value and Momentum
|
26.97 |
26.97 |
26.97 |
26.97 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Global X China Industrials
|
13.49 |
13.49 |
13.49 |
13.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra High Yield
|
64.5 |
64.5 |
64.5 |
64.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra MSCI Japan
|
30.97 |
30.97 |
30.97 |
30.97 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Morningstar Mid-Cap
|
63.98 |
63.98 |
63.98 |
63.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Short SmallCap600
|
16.68 |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra FTSE Europe
|
52.9 |
52.9 |
52.9 |
52.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Ultra Industrials
|
25.27 |
25.27 |
25.27 |
25.27 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares MSCI Japan Small-Cap
|
65.95 |
65.95 |
65.95 |
65.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Yield Optimized Bond
|
22.02 |
22.02 |
22.02 |
22.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
DB Gold Short Exp 15 Feb 2038
|
10.13 |
10.13 |
10.13 |
10.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Large Cap Core Plus
|
48.72 |
48.72 |
48.72 |
48.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraShort MidCap400
|
14.04 |
14.04 |
14.04 |
14.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraShort Utilities
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Cambria Global Asset Allocation
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares Inflation Expectations
|
31.38 |
31.38 |
31.38 |
31.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR MSCI World StrategicFactors
|
98.68 |
98.68 |
98.68 |
98.68 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ValueShares US Quantitative Value
|
35.1 |
35.1 |
35.1 |
35.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Vanguard S&P Small Cap 600 Growth
|
203.53 |
203.53 |
203.53 |
203.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Xtrackers MSCI Japan Hedged Equity
|
51.64 |
51.64 |
51.64 |
51.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
DB Gold Double Long Exp 15 Feb 2038
|
38.52 |
38.52 |
38.52 |
38.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Currency Hedged MSCI Canada
|
30.86 |
30.86 |
30.86 |
30.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraShort Basic Materials
|
9.22 |
9.22 |
9.22 |
9.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Morningstar Multi-Asset Income
|
19.84 |
19.84 |
19.84 |
19.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WisdomTree Emerging Markets Local Debt
|
26.71 |
26.71 |
26.71 |
26.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P 500 Equal Weight Health Care
|
298.86 |
298.86 |
298.86 |
298.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
WisdomTree Europe Quality Dividend Growth
|
29.11 |
29.11 |
29.11 |
29.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
AdvisorShares Newfleet Multi-Sector Income
|
45.01 |
45.01 |
45.01 |
45.01 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Schwab Fundamental U.S. Broad Market Index
|
56.11 |
56.11 |
56.11 |
56.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Currency Hedged MSCI EAFE Small-Cap
|
27.82 |
27.82 |
27.82 |
27.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR SSGA US Large Cap Low Volatility Index
|
139.02 |
139.02 |
139.02 |
139.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Interest Rate Hedged High Yield Bond
|
84 |
84 |
84 |
84 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Alpha Architect International Quantitative Value
|
23.32 |
23.32 |
23.32 |
23.32 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
FlexShares International Quality Dividend Defensiv
|
20.22 |
20.22 |
20.22 |
20.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
High Yield
|
27.1 |
27.1 |
27.1 |
27.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
The 3D Printing
|
23.98 |
23.98 |
23.98 |
23.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
DB Gold Double Short
|
2.628 |
2.628 |
2.628 |
2.628 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Global X MSCI Nigeria
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
United States Commodity
|
53.83 |
53.83 |
53.83 |
53.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Defensive Equity
|
68.36 |
68.36 |
68.36 |
68.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors Indonesia
|
17.92 |
17.92 |
17.92 |
17.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR SSgA Global Allocation
|
39.29 |
39.29 |
39.29 |
39.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Direxion Daily CSI 300 China
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares MSCI USA Size Factor
|
123.7 |
123.7 |
123.7 |
123.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraPro MidCap400
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR S&P Software & Services
|
125.03 |
125.03 |
125.03 |
125.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR Russell 1000 Yield Focus
|
100.7 |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Hartford Multifactor US Equity
|
40.64 |
40.64 |
40.64 |
40.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Dynamic Semiconductors
|
119.09 |
119.09 |
119.09 |
119.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P 500 Enhanced Value
|
43.93 |
43.93 |
43.93 |
43.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR S&P Health Care Equipment
|
97.45 |
97.45 |
97.45 |
97.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Vanguard S&P Mid Cap 400 Value
|
173.22 |
173.22 |
173.22 |
173.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Dynamic Pharmaceuticals
|
78.16 |
78.16 |
78.16 |
78.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Morningstar U.S. Equity
|
56.55 |
56.55 |
56.55 |
56.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraShort Financials
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraShort MSCI Japan
|
15.74 |
15.74 |
15.74 |
15.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco Dynamic Large Cap Growth
|
63.74 |
63.74 |
63.74 |
63.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraShort SmallCap600
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares High Yield Interest Rate
|
60.62 |
60.62 |
60.62 |
60.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco International Corporate Bond
|
21.78 |
21.78 |
21.78 |
21.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
FlexShares Quality Dividend Defensive
|
53.61 |
53.61 |
53.61 |
53.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P SmallCap 600 Equal Weight
|
78.38 |
78.38 |
78.38 |
78.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P 500 Equal Weight Utilities
|
114.83 |
114.83 |
114.83 |
114.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
SPDR Russell 1000 Low Volatility Focus
|
109.53 |
109.53 |
109.53 |
109.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Direxion Daily MSCI India Bull 3X Shares
|
41.78 |
41.78 |
41.78 |
41.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P 500 Equal Weight Industrials
|
193.2 |
193.2 |
193.2 |
193.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Currency Hedged MSCI ACWI ex U.S.
|
27.46 |
27.46 |
27.46 |
27.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
ProShares UltraShort MSCI Emerging Markets
|
20.72 |
20.72 |
20.72 |
20.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P International Developed Quality
|
26.25 |
26.25 |
26.25 |
26.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
72.73 |
72.73 |
72.73 |
72.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco India
|
20.92 |
20.92 |
20.92 |
20.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco DB Silver
|
30.08 |
30.08 |
30.08 |
30.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
iShares Agency Bond
|
107.46 |
107.46 |
107.46 |
107.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
VanEck Vectors Egypt
|
18.13 |
18.13 |
18.13 |
18.13 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Invesco S&P 500 Top 50
|
300.93 |
300.93 |
300.93 |
300.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
|
Cambria Global Momentum
|
28.49 |
28.49 |
28.49 |
EconomyUnited States
Currency MarketsUnited States
IndicesUnited States
StocksUnited States
BondsUnited States
ETFsUnited States
FundsUnited States