United States
USA
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Global X MSCI Portugal
|
10.11 |
10.16 |
10.08 |
10.27 |
0.04
|
0.40%
|
2022/07/06
Time 23:14
|
|
|
iShares Global Telecom
|
62.27 |
62.01 |
62.01 |
62.42 |
0.58
|
0.94%
|
2022/07/06
Time 23:14
|
|
|
iShares JPX Nikkei 400 USD
|
55.62 |
55.79 |
55.62 |
55.79 |
0.33
|
0.60%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra High Yield
|
58.62 |
58.6 |
58.38 |
59.11 |
0.56
|
0.96%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Belgium Capped
|
16.76 |
16.81 |
16.67 |
16.83 |
0.03
|
0.18%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Finland Capped
|
33.59 |
33.88 |
33.59 |
33.98 |
0.19
|
0.57%
|
2022/07/06
Time 23:14
|
|
|
Roundhill Acquirers Deep Value
|
29.69 |
30.28 |
29.69 |
30.28 |
0.49
|
1.68%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Industrials
|
19.85 |
20 |
19.85 |
20 |
0.51
|
2.57%
|
2022/07/06
Time 23:14
|
|
|
Global X Next Emerging & Frontier
|
17.93 |
17.96 |
17.86 |
18.04 |
0.05
|
0.28%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P MidCap 400 Equal Weight
|
78.42 |
78.05 |
78.05 |
79.03 |
0.17
|
0.22%
|
2022/07/06
Time 23:14
|
|
|
iShares Currency Hedged MSCI Canada
|
29.34 |
29.67 |
29.34 |
29.67 |
0.06
|
0.20%
|
2022/07/06
Time 23:14
|
|
|
John Hancock Multifactor Technology
|
71.18 |
70.88 |
70.78 |
71.18 |
0.58
|
0.82%
|
2022/07/06
Time 23:14
|
|
|
PowerShares DB G10 Currency Harvest
|
26.1 |
25.82 |
25.82 |
26.1 |
0.14
|
0.54%
|
2022/07/06
Time 23:14
|
|
|
John Hancock Multifactor Health Care
|
46.25 |
46.11 |
46.1 |
46.25 |
0.78
|
1.72%
|
2022/07/06
Time 23:14
|
|
|
ProShares MSCI Europe Dividend Growers
|
39.91 |
39.7 |
39.7 |
39.91 |
0.40
|
1.01%
|
2022/07/06
Time 23:14
|
|
|
iPath Series B Bloomberg Cotton Subindex TR
|
60.61 |
64.85 |
60.61 |
64.85 |
2.72
|
4.49%
|
2022/07/06
Time 23:14
|
|
|
SPDR SSGA US Small Cap Low Volatility Index
|
104.65 |
105.27 |
104.16 |
105.27 |
0.65
|
0.63%
|
2022/07/06
Time 23:14
|
|
|
ProShares Merger
|
39.98 |
40.03 |
39.97 |
40.05 |
0.09
|
0.23%
|
2022/07/06
Time 23:14
|
|
|
iShares Micro-Cap
|
105.77 |
105.82 |
105.59 |
106.88 |
0.03
|
0.03%
|
2022/07/06
Time 23:14
|
|
|
First Trust US IPO
|
82.92 |
83.04 |
82.76 |
84.25 |
0.10
|
0.12%
|
2022/07/06
Time 23:14
|
|
|
IQ Global Resources
|
29.65 |
29.36 |
29.36 |
30 |
0.12
|
0.40%
|
2022/07/06
Time 23:14
|
|
|
IQ Merger Arbitrage
|
31.05 |
31.09 |
30.83 |
31.13 |
0.01
|
0.03%
|
2022/07/06
Time 23:14
|
|
|
iShares Agency Bond
|
110.31 |
110.37 |
110.31 |
110.61 |
0.33
|
0.30%
|
2022/07/06
Time 23:14
|
|
|
PowerShares DB Gold
|
49.12 |
49.07 |
49.07 |
49.98 |
1.43
|
2.91%
|
2022/07/06
Time 23:14
|
|
|
Cambria Global Value
|
17.01 |
16.95 |
16.95 |
17.28 |
0.14
|
0.82%
|
2022/07/06
Time 23:14
|
|
|
Pacer Trendpilot 100
|
51.06 |
50.98 |
50.81 |
51.06 |
0.29
|
0.57%
|
2022/07/06
Time 23:14
|
|
|
Pacer Trendpilot 450
|
34.56 |
34.54 |
34.52 |
34.56 |
0.04
|
0.12%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Euro
|
10.47 |
10.44 |
10.44 |
10.48 |
0.16
|
1.53%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Steel
|
46.81 |
46.57 |
46.32 |
47.54 |
0.39
|
0.83%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Top 50
|
291.46 |
292.02 |
290.62 |
292.02 |
1.08
|
0.37%
|
2022/07/06
Time 23:14
|
|
|
iShares Dow Jones U.S.
|
93.53 |
93.5 |
93.21 |
93.64 |
0.64
|
0.69%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P 600 Small Cap
|
79.73 |
79.89 |
79.42 |
80.94 |
0.60
|
0.75%
|
2022/07/06
Time 23:14
|
|
|
ALPS Sprott Gold Miners
|
23.24 |
23.01 |
22.95 |
23.81 |
0.40
|
1.72%
|
2022/07/06
Time 23:14
|
|
|
Columbia India Consumer
|
50.89 |
50.9 |
49.48 |
50.9 |
1.61
|
3.27%
|
2022/07/06
Time 23:14
|
|
|
Fidelity Corporate Bond
|
46.6 |
46.67 |
46.6 |
46.82 |
0.18
|
0.39%
|
2022/07/06
Time 23:14
|
|
|
First Trust ISE Chindia
|
40.39 |
40.45 |
40.35 |
41.8 |
0.96
|
2.38%
|
2022/07/06
Time 23:14
|
|
|
Global X Southeast Asia
|
13.35 |
13.41 |
13.29 |
13.41 |
0.01
|
0.07%
|
2022/07/06
Time 23:14
|
|
|
Principal Active Income
|
17.66 |
17.65 |
17.62 |
17.72 |
0.04
|
0.23%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Transportation
|
67.56 |
67.52 |
67.23 |
68.73 |
0.75
|
1.11%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Earnings 500
|
41.16 |
41.14 |
41.07 |
41.29 |
0.11
|
0.27%
|
2022/07/06
Time 23:14
|
|
|
Invesco Defensive Equity
|
64.11 |
63.9 |
63.89 |
64.11 |
0.56
|
0.88%
|
2022/07/06
Time 23:14
|
|
|
iShares Global Utilities
|
59.66 |
59.28 |
59.28 |
59.78 |
0.42
|
0.71%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Netherlands
|
33.62 |
33.7 |
33.56 |
33.9 |
0.00
|
0.00%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Yen
|
57.37 |
57.17 |
56.72 |
57.37 |
0.26
|
0.46%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Global Dividend
|
60.23 |
60.28 |
60.02 |
60.74 |
0.02
|
0.03%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Indonesia
|
18.54 |
18.54 |
18.53 |
18.75 |
0.16
|
0.86%
|
2022/07/06
Time 23:14
|
|
|
Vanguard S&P Mid Cap 400
|
153.27 |
153.04 |
152.35 |
154.8 |
0.51
|
0.33%
|
2022/07/06
Time 23:14
|
|
|
Columbia EM Core ex-China
|
24.63 |
24.48 |
24.48 |
24.81 |
0.01
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
Franklin Short Dur US Gov
|
91.26 |
91.29 |
91.2 |
91.47 |
0.13
|
0.14%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Frontier 100
|
26.5 |
26.49 |
26.43 |
26.66 |
0.02
|
0.08%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short MidCap400
|
27.12 |
27.06 |
26.87 |
27.16 |
0.11
|
0.41%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra MidCap400
|
43.64 |
43.46 |
43.19 |
44.49 |
0.24
|
0.55%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra MSCI EAFE
|
31.59 |
31.66 |
31.47 |
32.04 |
0.39
|
1.25%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Total Dividend
|
57.84 |
57.87 |
57.7 |
58.06 |
0.12
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
ALPS Medical Breakthroughs
|
29.98 |
30.03 |
29.91 |
30.67 |
0.35
|
1.18%
|
2022/07/06
Time 23:14
|
|
|
Fidelity Limited Term Bond
|
48.87 |
48.9 |
48.87 |
48.97 |
0.08
|
0.16%
|
2022/07/06
Time 23:14
|
|
|
iShares New York Muni Bond
|
52.91 |
52.95 |
52.91 |
53.01 |
0.01
|
0.02%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Financials
|
43.8 |
43.62 |
43.62 |
44.25 |
0.05
|
0.11%
|
2022/07/06
Time 23:14
|
|
|
Vanguard S&P Small Cap 600
|
169.45 |
169.73 |
168.98 |
171.87 |
1.16
|
0.68%
|
2022/07/06
Time 23:14
|
|
|
ETFMG Prime Mobile Payments
|
40.01 |
39.98 |
39.88 |
40.33 |
0.21
|
0.53%
|
2022/07/06
Time 23:14
|
|
|
iShares Int High Yield Bond
|
40.66 |
40.53 |
40.53 |
41.05 |
0.27
|
0.66%
|
2022/07/06
Time 23:14
|
|
|
iShares Morningstar Mid-Cap
|
56.89 |
56.62 |
56.62 |
57.13 |
0.11
|
0.19%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Austria Capped
|
16.85 |
16.93 |
16.84 |
17.26 |
0.38
|
2.26%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Health Care
|
89.3 |
90 |
88.84 |
90 |
1.33
|
1.51%
|
2022/07/06
Time 23:14
|
|
|
SPDR SSgA Global Allocation
|
38.52 |
38.48 |
38.48 |
38.74 |
0.13
|
0.34%
|
2022/07/06
Time 23:14
|
|
|
AlphaClone Alternative Alpha
|
52.99 |
52.85 |
52.51 |
53.82 |
0.14
|
0.26%
|
2022/07/06
Time 23:14
|
|
|
Barclays ETN Plus Select MLP
|
15.92 |
15.82 |
15.63 |
16.32 |
0.24
|
1.51%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI India Small-Cap
|
49.95 |
49.86 |
49.21 |
49.95 |
1.14
|
2.34%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI USA Size Factor
|
111.18 |
110.89 |
110.89 |
111.81 |
0.58
|
0.52%
|
2022/07/06
Time 23:14
|
|
|
iShares U.S. Pharmaceuticals
|
193.3 |
193.37 |
193.13 |
194.81 |
1.24
|
0.65%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree SmallCap Earnings
|
41.17 |
41.11 |
40.99 |
41.76 |
0.32
|
0.78%
|
2022/07/06
Time 23:14
|
|
|
First Trust Long/Short Equity
|
48.17 |
48.04 |
48.04 |
48.3 |
0.35
|
0.73%
|
2022/07/06
Time 23:14
|
|
|
IQ Hedge Event-Driven Tracker
|
20.74 |
20.77 |
20.72 |
20.77 |
0.03
|
0.14%
|
2022/07/06
Time 23:14
|
|
|
iShares Morningstar Small-Cap
|
44.96 |
44.72 |
44.67 |
45.35 |
0.96
|
2.18%
|
2022/07/06
Time 23:14
|
|
|
Oppenheimer Ultra Div Revenue
|
41.25 |
41.21 |
41.08 |
41.27 |
0.24
|
0.59%
|
2022/07/06
Time 23:14
|
|
|
ALPS Sprott Junior Gold Miners
|
26.35 |
26.57 |
26.29 |
27.38 |
0.98
|
3.72%
|
2022/07/06
Time 23:14
|
|
|
First Trust Global Wind Energy
|
17.18 |
17.16 |
17.07 |
17.21 |
0.10
|
0.59%
|
2022/07/06
Time 23:14
|
|
|
Global X SuperIncome Preferred
|
10.24 |
10.29 |
10.24 |
10.33 |
0.07
|
0.68%
|
2022/07/06
Time 23:14
|
|
|
Invesco S and P MidCap Quality
|
63.79 |
63.67 |
63.54 |
64.34 |
0.08
|
0.13%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P MidCap 400 Revenue
|
77.76 |
77.43 |
77.32 |
78.77 |
0.40
|
0.51%
|
2022/07/06
Time 23:14
|
|
|
iShares Core 10+ Year USD Bond
|
55.65 |
55.77 |
55.65 |
56.3 |
0.68
|
1.22%
|
2022/07/06
Time 23:14
|
|
|
iShares Government/Credit Bond
|
107.84 |
107.91 |
107.84 |
108.38 |
0.55
|
0.51%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Germany Small-Cap
|
52.2 |
52.49 |
52.2 |
52.68 |
0.87
|
1.69%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort MSCI EAFE
|
14.62 |
14.67 |
14.54 |
14.73 |
0.17
|
1.16%
|
2022/07/06
Time 23:14
|
|
|
SPDR MSCI USA StrategicFactors
|
109.1 |
109.05 |
108.82 |
109.1 |
0.56
|
0.52%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Emerging Asia Pacific
|
100.7 |
101.71 |
100.7 |
101.84 |
0.39
|
0.39%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Global Infrastructure
|
52.53 |
52.29 |
52.23 |
52.78 |
0.05
|
0.10%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Health Care Equipment
|
87.56 |
87.94 |
87.56 |
88.41 |
0.65
|
0.75%
|
2022/07/06
Time 23:14
|
|
|
Vanguard S&P Mid Cap 400 Value
|
144.31 |
144.14 |
143.53 |
145.64 |
1.09
|
0.76%
|
2022/07/06
Time 23:14
|
|
|
Fidelity MSCI Industrials Index
|
45.07 |
44.97 |
44.78 |
45.14 |
0.21
|
0.47%
|
2022/07/06
Time 23:14
|
|
|
First Trust Technology AlphaDEX
|
94.46 |
94.62 |
94.22 |
94.8 |
0.13
|
0.14%
|
2022/07/06
Time 23:14
|
|
|
FlexShares US Quality Large Cap
|
42.58 |
42.41 |
42.34 |
42.58 |
0.82
|
1.96%
|
2022/07/06
Time 23:14
|
|
|
Invesco MSCI Sustainable Future
|
52.97 |
52.93 |
52.7 |
53.55 |
0.01
|
0.02%
|
2022/07/06
Time 23:14
|
|
|
Invesco S and P MidCap Momentum
|
70.97 |
70.87 |
70.38 |
71.6 |
0.11
|
0.15%
|
2022/07/06
Time 23:14
|
|
|
iPath Pure Beta Broad Commodity
|
42.88 |
42.49 |
42.49 |
43.67 |
4.37
|
10.19%
|
2022/07/06
Time 23:14
|
|
|
iShares Morningstar U.S. Equity
|
52.58 |
52.64 |
52.44 |
52.77 |
0.17
|
0.32%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Global Multifactor
|
30.8 |
30.79 |
30.67 |
30.94 |
0.11
|
0.36%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI USA Equal Weighted
|
71.35 |
71.25 |
71.25 |
71.92 |
0.15
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Global Clean Energy
|
19.45 |
19.48 |
19.35 |
19.63 |
0.05
|
0.26%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Financials
|
22.44 |
22.54 |
22.28 |
22.64 |
0.08
|
0.36%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Technology
|
20.86 |
21.04 |
20.86 |
21.23 |
0.51
|
2.44%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P International Dividend
|
33.66 |
33.7 |
33.65 |
33.99 |
0.25
|
0.74%
|
2022/07/06
Time 23:14
|
|
|
Vanguard S&P Mid Cap 400 Growth
|
159.48 |
159.78 |
159.03 |
160.9 |
1.35
|
0.85%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Global High Dividend
|
45.27 |
45.18 |
45.13 |
45.51 |
0.02
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree International Equity
|
44.03 |
44.07 |
43.99 |
44.4 |
0.26
|
0.59%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P SmallCap 600 Revenue
|
100.9 |
100.94 |
100.41 |
103.2 |
1.61
|
1.60%
|
2022/07/06
Time 23:14
|
|
|
iShares Interest Rate Hedged 10Y
|
23 |
23 |
22.94 |
23.02 |
0.07
|
0.31%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort SmallCap600
|
29.66 |
29.81 |
28.94 |
30.07 |
0.05
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Natural Resources
|
43.28 |
42.89 |
42.89 |
44.11 |
0.28
|
0.65%
|
2022/07/06
Time 23:14
|
|
|
Vanguard S&P Small Cap 600 Value
|
152.46 |
152.25 |
151.88 |
154.99 |
1.36
|
0.89%
|
2022/07/06
Time 23:14
|
|
|
Cambria Foreign Shareholder Yield
|
22.24 |
22.21 |
22.21 |
22.59 |
0.14
|
0.63%
|
2022/07/06
Time 23:14
|
|
|
iPath S&P GSCI Total Return Index
|
21.93 |
21.74 |
21.73 |
22.32 |
0.31
|
1.41%
|
2022/07/06
Time 23:14
|
|
|
iShares U.S. Healthcare Providers
|
259.42 |
259.01 |
258.24 |
260.46 |
3.47
|
1.36%
|
2022/07/06
Time 23:14
|
|
|
Knowledge Leaders Developed World
|
35.7 |
35.68 |
35.56 |
35.7 |
0.35
|
0.99%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Active US Real Estate
|
97.2 |
97.12 |
96.81 |
97.45 |
0.83
|
0.86%
|
2022/07/06
Time 23:14
|
|
|
PowerShares S&P Int Dev Qual Port
|
23.42 |
23.44 |
23.36 |
23.44 |
0.10
|
0.43%
|
2022/07/06
Time 23:14
|
|
|
iShares Morningstar Mid-Cap Growth
|
52.94 |
53.04 |
52.88 |
53.21 |
0.01
|
0.02%
|
2022/07/06
Time 23:14
|
|
|
John Hancock Multifactor Large Cap
|
48.13 |
48.07 |
47.94 |
48.19 |
0.23
|
0.48%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Dynamic Semiconductors
|
93.35 |
93.24 |
92.74 |
93.35 |
1.79
|
1.96%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Emerging Markets Dividend
|
25.26 |
25.24 |
25.12 |
25.32 |
0.02
|
0.08%
|
2022/07/06
Time 23:14
|
|
|
Xtrackers MSCI Japan Hedged Equity
|
47.12 |
46.97 |
46.97 |
47.23 |
0.18
|
0.38%
|
2022/07/06
Time 23:14
|
|
|
AdvisorShares STAR Global Buy-Write
|
34.76 |
34.88 |
34.76 |
34.88 |
0.10
|
0.29%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P SmallCap 600 Pure Value
|
81.49 |
81.65 |
80.6 |
83.28 |
1.18
|
1.45%
|
2022/07/06
Time 23:14
|
|
|
iShares Morningstar Small-Cap Value
|
50.38 |
50.33 |
50.02 |
50.9 |
0.14
|
0.28%
|
2022/07/06
Time 23:14
|
|
|
O’Shares FTSE US Quality Dividend
|
40.64 |
40.65 |
40.5 |
40.74 |
0.46
|
1.14%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Dynamic Large Cap Value
|
43.27 |
43.16 |
43.09 |
43.53 |
0.08
|
0.19%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Consumer Goods
|
15.3 |
15.33 |
15.14 |
15.33 |
0.04
|
0.26%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Emerging Markets Small Cap
|
47.15 |
47.02 |
46.96 |
47.54 |
0.32
|
0.68%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Europe SmallCap Dividend
|
52.69 |
52.5 |
52.49 |
53.39 |
0.05
|
0.09%
|
2022/07/06
Time 23:14
|
|
|
Invesco Global Listed Private Equity
|
9.76 |
9.8 |
9.76 |
9.83 |
0.03
|
0.31%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Dynamic Large Cap Growth
|
59.39 |
59.42 |
59.16 |
59.42 |
0.58
|
0.99%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
31.99 |
31.97 |
31.65 |
32.92 |
0.13
|
0.41%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
73.77 |
73.3 |
72.69 |
73.77 |
2.10
|
2.93%
|
2022/07/06
Time 23:14
|
|
|
FlexShares Quality Dividend Defensive
|
50.34 |
50.21 |
50.21 |
50.34 |
0.48
|
0.96%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short MSCI Emerging Markets
|
15.19 |
15.15 |
15.01 |
15.22 |
0.10
|
0.66%
|
2022/07/06
Time 23:14
|
|
|
PowerShares S&P 500 Momentum Portfolio
|
51.96 |
51.95 |
51.69 |
52.05 |
0.41
|
0.80%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree International High Dividend
|
33.27 |
33.2 |
33.18 |
33.65 |
0.27
|
0.81%
|
2022/07/06
Time 23:14
|
|
|
ALPS International Sector Dividend Dogs
|
24.27 |
24.27 |
24.12 |
24.55 |
0.16
|
0.66%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Equal Weight Financials
|
53.48 |
53.5 |
53.3 |
53.78 |
0.07
|
0.13%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Equal Weight Technology
|
237.76 |
237.15 |
237.15 |
238.32 |
1.26
|
0.53%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Intl Small-Cap Multifactor
|
28.02 |
28.04 |
27.91 |
28.11 |
0.02
|
0.07%
|
2022/07/06
Time 23:14
|
|
|
JPMorgan Diversified Return U.S. Equity
|
91.46 |
91.21 |
91.08 |
91.61 |
0.96
|
1.06%
|
2022/07/06
Time 23:14
|
|
|
O’Shares FTSE Europe Quality Dividend
|
22.46 |
22.4 |
22.36 |
22.47 |
0.42
|
1.91%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily MSCI India Bull 3X Shares
|
44.2 |
43.92 |
42.74 |
44.2 |
1.97
|
4.66%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Equal Weight Industrials
|
161.05 |
160.27 |
160.27 |
161.05 |
1.92
|
1.21%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Equal Weight Real Estate
|
33.93 |
33.99 |
33.8 |
34.14 |
0.18
|
0.53%
|
2022/07/06
Time 23:14
|
|
|
KraneShares CICC China Leaders 100 Index
|
26.34 |
26.42 |
26.26 |
26.88 |
0.71
|
2.70%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree International MidCap Dividend
|
53.7 |
53.58 |
53.49 |
54.13 |
0.19
|
0.35%
|
2022/07/06
Time 23:14
|
|
|
Direxion NASDAQ-100 Equal Weighted Shares
|
64.57 |
64.33 |
64.16 |
64.57 |
0.56
|
0.87%
|
2022/07/06
Time 23:14
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
68.93 |
68.93 |
68.81 |
69.18 |
0.07
|
0.10%
|
2022/07/06
Time 23:14
|
|
|
Fidelity MSCI Communication Services Index
|
36.5 |
36.61 |
36.46 |
36.78 |
0.08
|
0.22%
|
2022/07/06
Time 23:14
|
|
|
Invesco S and P MidCap Value with Momentum
|
38.7 |
38.5 |
38.46 |
39.22 |
0.28
|
0.72%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Dynamic Biotechnology & Genome
|
60.15 |
60.18 |
60.15 |
61.3 |
0.18
|
0.30%
|
2022/07/06
Time 23:14
|
|
|
Schwab Fundamental U.S. Broad Market Index
|
50.13 |
50.13 |
49.9 |
50.42 |
0.03
|
0.06%
|
2022/07/06
Time 23:14
|
|
|
SPDR Barclays International Corporate Bond
|
27.66 |
27.67 |
27.63 |
27.79 |
0.07
|
0.25%
|
2022/07/06
Time 23:14
|
|
|
Aberdeen Standard Physical Palladium Shares
|
176.85 |
178.65 |
176.85 |
183.26 |
2.79
|
1.58%
|
2022/07/06
Time 23:14
|
|
|
iShares Interest Rate Hedged Corporate Bond
|
89.89 |
90.08 |
89.73 |
90.08 |
0.14
|
0.16%
|
2022/07/06
Time 23:14
|
|
|
PIMCO Investment Grade Corporate Bond Index
|
96.51 |
96.75 |
96.51 |
97.22 |
0.76
|
0.79%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Dynamic Building & Construction
|
38.23 |
37.96 |
37.96 |
38.53 |
0.19
|
0.50%
|
2022/07/06
Time 23:14
|
|
|
SPDR SSGA US Large Cap Low Volatility Index
|
132.19 |
131.81 |
131.61 |
132.19 |
1.23
|
0.94%
|
2022/07/06
Time 23:14
|
|
|
First Trust Dow Jones Global Select Dividend
|
20.87 |
20.87 |
20.8 |
21.19 |
0.24
|
1.15%
|
2022/07/06
Time 23:14
|
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
74.83 |
74.81 |
74.78 |
75.03 |
0.11
|
0.15%
|
2022/07/06
Time 23:14
|
|
|
PowerShares S&P 500 Downside Hedged Portfolio
|
32.86 |
32.86 |
32.8 |
32.86 |
0.19
|
0.58%
|
2022/07/06
Time 23:14
|
|
|
ProShares DJ Brookfield Global Infrastructure
|
45.12 |
45.42 |
45.03 |
45.42 |
0.27
|
0.60%
|
2022/07/06
Time 23:14
|
|
|
Xtrackers MSCI Emerging Markets Hedged Equity
|
22.03 |
22.02 |
22 |
22.24 |
0.13
|
0.59%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
34.56 |
34.73 |
34.34 |
35.67 |
0.68
|
1.97%
|
2022/07/06
Time 23:14
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
67.1 |
67 |
67 |
67.45 |
0.13
|
0.19%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Russell 1000 Equal Weight Portfolio
|
39.4 |
39.38 |
39.25 |
39.65 |
0.02
|
0.05%
|
2022/07/06
Time 23:14
|
|
|
PowerShares S&P MidCap Low Volatility Portfolio
|
51.74 |
51.71 |
51.33 |
51.8 |
0.35
|
0.68%
|
2022/07/06
Time 23:14
|
|
|
JPMorgan Diversified Return International Equity
|
47.77 |
47.79 |
47.71 |
48.07 |
0.14
|
0.29%
|
2022/07/06
Time 23:14
|
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
56.06 |
56.16 |
55.94 |
56.46 |
0.06
|
0.11%
|
2022/07/06
Time 23:14
|
|
|
iShares North American Tech-Multimedia Networking
|
58.82 |
58.93 |
58.82 |
59.12 |
0.78
|
1.34%
|
2022/07/06
Time 23:14
|
|
|
PowerShares mntl Invest Grade Corp Bond Portfolio
|
23.49 |
23.69 |
23.49 |
23.69 |
0.23
|
0.98%
|
2022/07/06
Time 23:14
|
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
25.19 |
25.25 |
25.17 |
25.3 |
0.06
|
0.24%
|
2022/07/06
Time 23:14
|
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
47.72 |
47.72 |
47.59 |
48.07 |
0.26
|
0.54%
|
2022/07/06
Time 23:14
|
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
114.67 |
114.67 |
114.25 |
114.94 |
0.12
|
0.10%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Equal Weight Consumer Discretionar
|
109.53 |
109.45 |
109.25 |
111.52 |
1.10
|
1.00%
|
2022/07/06
Time 23:14
|
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
83.6 |
83.57 |
83.53 |
84.96 |
0.73
|
0.87%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Global Short Term High Yield Bond Port
|
19.24 |
19.23 |
19.17 |
19.29 |
0.09
|
0.47%
|
2022/07/06
Time 23:14
|
|
|
InfraCap MLP
|
25.29 |
25.05 |
24.69 |
26.23 |
0.30
|
1.19%
|
2022/07/06
Time 23:14
|
|
|
iShares CMBS
|
48.24 |
48.23 |
48.2 |
48.4 |
0.16
|
0.33%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P China
|
89.82 |
89.83 |
89.62 |
91.47 |
1.23
|
1.37%
|
2022/07/06
Time 23:14
|
|
|
Teucrium Sugar
|
9.05 |
9.04 |
8.96 |
9.05 |
0.04
|
0.41%
|
2022/07/06
Time 23:14
|
|
|
Renaissance IPO
|
31.96 |
32.07 |
31.76 |
32.7 |
0.41
|
1.28%
|
2022/07/06
Time 23:14
|
|
|
Teucrium Soybean
|
24.77 |
24.7 |
24.53 |
24.83 |
0.01
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
First Trust Water
|
72.58 |
72.69 |
72.36 |
72.74 |
0.71
|
0.99%
|
2022/07/06
Time 23:14
|
|
|
PIMCO Active Bond
|
95.22 |
95.29 |
95.22 |
95.62 |
0.36
|
0.38%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Mega Cap
|
133.45 |
133.59 |
133.07 |
133.66 |
0.48
|
0.36%
|
2022/07/06
Time 23:14
|
|
|
iShares Global 100
|
64.49 |
64.51 |
64.25 |
64.61 |
0.21
|
0.33%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Materials
|
157.37 |
157.03 |
156.16 |
157.93 |
0.29
|
0.18%
|
2022/07/06
Time 23:14
|
|
|
SPDR Dow Jones REIT
|
96.23 |
96.5 |
96.23 |
96.97 |
0.36
|
0.38%
|
2022/07/06
Time 23:14
|
|
|
First Trust S&P REIT
|
26.1 |
26.15 |
26.04 |
26.34 |
0.16
|
0.62%
|
2022/07/06
Time 23:14
|
|
|
Global X MSCI Norway
|
24.93 |
24.92 |
24.78 |
25.43 |
0.25
|
1.00%
|
2022/07/06
Time 23:14
|
|
|
Pacer Trendpilot 750
|
37.56 |
37.54 |
37.54 |
37.56 |
0.01
|
0.03%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Health Care
|
238.62 |
238.63 |
238.04 |
240.02 |
1.89
|
0.80%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Industrials
|
162.84 |
162.37 |
161.86 |
163.22 |
0.72
|
0.44%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Semiconductor
|
147.35 |
148.14 |
146.56 |
148.14 |
1.03
|
0.70%
|
2022/07/06
Time 23:14
|
|
|
Vanguard S&P 500 Value
|
132.81 |
132.74 |
132.41 |
133.22 |
0.39
|
0.29%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Revenue
|
70.22 |
70.24 |
69.94 |
70.43 |
0.12
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell Top 200
|
90.9 |
90.82 |
90.67 |
91.02 |
0.37
|
0.41%
|
2022/07/06
Time 23:14
|
|
|
YieldShares High Income
|
12.64 |
12.62 |
12.62 |
12.7 |
0.01
|
0.08%
|
2022/07/06
Time 23:14
|
|
|
Invesco S and P 500 GARP
|
80.61 |
80.39 |
80.18 |
80.61 |
0.47
|
0.59%
|
2022/07/06
Time 23:14
|
|
|
iShares Global Materials
|
71.05 |
71.06 |
70.72 |
71.67 |
0.23
|
0.32%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Philippines
|
25.95 |
25.92 |
25.58 |
25.95 |
0.39
|
1.53%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Pharmaceuticals
|
43.43 |
43.43 |
43.37 |
43.85 |
0.50
|
1.16%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Long Muni
|
17.99 |
17.96 |
17.89 |
18.07 |
0.08
|
0.45%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree High Dividend
|
81.5 |
81.39 |
81.11 |
81.97 |
0.09
|
0.11%
|
2022/07/06
Time 23:14
|
|
|
ALPS Sector Dividend Dogs
|
49.75 |
49.72 |
49.55 |
50.06 |
0.05
|
0.10%
|
2022/07/06
Time 23:14
|
|
|
Cambria Shareholder Yield
|
53.99 |
53.67 |
53.55 |
54.32 |
0.17
|
0.32%
|
2022/07/06
Time 23:14
|
|
|
Invesco FTSE RAFI US 1000
|
148.24 |
148.08 |
147.67 |
148.92 |
0.40
|
0.27%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 High Beta
|
59.39 |
59.48 |
59.32 |
60.02 |
0.30
|
0.51%
|
2022/07/06
Time 23:14
|
|
|
iShares Core MSCI Pacific
|
51.47 |
51.58 |
51.42 |
51.65 |
0.02
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
iShares Global Financials
|
64.69 |
64.68 |
64.54 |
65.31 |
0.25
|
0.39%
|
2022/07/06
Time 23:14
|
|
|
iShares Global Healthcare
|
81.7 |
81.84 |
81.53 |
82.16 |
0.57
|
0.70%
|
2022/07/06
Time 23:14
|
|
|
iShares Morningstar Value
|
60.41 |
60.36 |
60.16 |
60.74 |
0.36
|
0.60%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short MSCI EAFE
|
21.81 |
21.8 |
21.73 |
21.86 |
0.02
|
0.09%
|
2022/07/06
Time 23:14
|
|
|
VanEck Pref Secs ex Finls
|
18.04 |
18.08 |
18.04 |
18.13 |
0.02
|
0.11%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Short Muni
|
17.08 |
17.1 |
17.05 |
17.12 |
0.05
|
0.29%
|
2022/07/06
Time 23:14
|
|
|
ETFMG Prime Cyber Security
|
47.46 |
47.55 |
47.34 |
47.64 |
0.26
|
0.55%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Poland Capped
|
13.47 |
13.46 |
13.43 |
13.74 |
0.23
|
1.71%
|
2022/07/06
Time 23:14
|
|
|
iShares US Basic Materials
|
114.19 |
114.07 |
113.29 |
114.76 |
0.06
|
0.05%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Technology
|
30.16 |
30.21 |
29.78 |
30.25 |
0.49
|
1.65%
|
2022/07/06
Time 23:14
|
|
|
FlexShares Quality Dividend
|
50.92 |
50.83 |
50.71 |
51.09 |
0.15
|
0.30%
|
2022/07/06
Time 23:14
|
|
|
Global X SuperDividend U.S.
|
19.24 |
19.23 |
19.12 |
19.51 |
0.13
|
0.68%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Pure Growth
|
149.14 |
149.41 |
148.55 |
149.46 |
0.62
|
0.42%
|
2022/07/06
Time 23:14
|
|
|
iShares Cohen & Steers REIT
|
61.62 |
61.8 |
61.48 |
62.08 |
0.40
|
0.65%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI KLD 400 Social
|
72.74 |
72.77 |
72.6 |
72.86 |
0.24
|
0.33%
|
2022/07/06
Time 23:14
|
|
|
iShares U.S. Consumer Goods
|
195.68 |
195.59 |
195.51 |
196.9 |
0.65
|
0.33%
|
2022/07/06
Time 23:14
|
|
|
iShares U.S. Regional Banks
|
49.58 |
49.56 |
49.41 |
50.16 |
0.21
|
0.42%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short Real Estate
|
18.94 |
18.92 |
18.85 |
19 |
0.14
|
0.74%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P 400 Mid Cap Growth
|
61.34 |
61.4 |
61.17 |
61.96 |
0.18
|
0.29%
|
2022/07/06
Time 23:14
|
|
|
iShares Expanded Tech Sector
|
301.59 |
302.62 |
300.89 |
302.62 |
1.42
|
0.47%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Thailand Capped
|
66.12 |
66.15 |
65.96 |
66.45 |
0.20
|
0.30%
|
2022/07/06
Time 23:14
|
|
|
iShares Yield Optimized Bond
|
22.1 |
22.09 |
22.09 |
22.2 |
0.05
|
0.23%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Aerospace & Defense
|
100.09 |
99.63 |
100.09 |
99.99 |
1.11
|
1.12%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Software & Services
|
115.92 |
116.43 |
115.92 |
116.78 |
0.17
|
0.15%
|
2022/07/06
Time 23:14
|
|
|
Fidelity MSCI Materials Index
|
40.26 |
40.17 |
39.96 |
40.41 |
0.07
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
Fidelity MSCI Utilities Index
|
45.08 |
44.99 |
44.64 |
45.09 |
0.60
|
1.35%
|
2022/07/06
Time 23:14
|
|
|
SPDR Portfolio Corporate Bond
|
29.64 |
29.7 |
29.64 |
29.85 |
0.18
|
0.61%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P 600 Small Cap Growth
|
70.73 |
70.9 |
70.61 |
71.62 |
0.32
|
0.45%
|
2022/07/06
Time 23:14
|
|
|
Fidelity MSCI Financials Index
|
44.79 |
44.83 |
44.63 |
45.19 |
0.09
|
0.20%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P Global Water Index
|
44.18 |
44.3 |
43.97 |
44.3 |
0.38
|
0.87%
|
2022/07/06
Time 23:14
|
|
|
iShares Transportation Average
|
212.72 |
212.53 |
212.15 |
214.45 |
0.66
|
0.31%
|
2022/07/06
Time 23:14
|
|
|
iShares U.S. Consumer Services
|
58.38 |
58.29 |
58.21 |
58.94 |
0.27
|
0.46%
|
2022/07/06
Time 23:14
|
|
|
PowerShares DB Precious Metals
|
44.64 |
44.66 |
44.64 |
45.45 |
0.78
|
1.75%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Semiconductors
|
18.3 |
18.28 |
17.94 |
18.37 |
0.44
|
2.46%
|
2022/07/06
Time 23:14
|
|
|
ProShares VIX Mid-Term Futures
|
35.13 |
35.04 |
34.84 |
35.25 |
0.19
|
0.54%
|
2022/07/06
Time 23:14
|
|
|
Fidelity MSCI Health Care Index
|
61.38 |
61.4 |
61.26 |
61.9 |
0.42
|
0.69%
|
2022/07/06
Time 23:14
|
|
|
IQ Hedge Multi-Strategy Tracker
|
28.59 |
28.62 |
28.58 |
28.73 |
0.06
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
iShares Global Consumer Staples
|
58.12 |
58.16 |
57.95 |
58.4 |
0.31
|
0.54%
|
2022/07/06
Time 23:14
|
|
|
iShares KLD Select Social Index
|
81.61 |
81.64 |
81.41 |
81.74 |
0.36
|
0.44%
|
2022/07/06
Time 23:14
|
|
|
iShares U.S. Financial Services
|
148.94 |
149.18 |
148.36 |
150.36 |
0.60
|
0.40%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Aerospace & Defense
|
69.46 |
69.05 |
68.81 |
69.46 |
0.95
|
1.39%
|
2022/07/06
Time 23:14
|
|
|
SPDR MSCI EAFE StrategicFactors
|
60.97 |
61.04 |
60.91 |
61.13 |
0.08
|
0.13%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Consumer Discretionary
|
234.69 |
235.1 |
233.92 |
237.35 |
1.42
|
0.61%
|
2022/07/06
Time 23:14
|
|
|
AdvisorShares Ranger Equity Bear
|
30.41 |
30.3 |
30.1 |
30.45 |
0.01
|
0.03%
|
2022/07/06
Time 23:14
|
|
|
BlackRock MuniAssets Closed Fund
|
12.35 |
12.39 |
12.32 |
12.49 |
0.06
|
0.49%
|
2022/07/06
Time 23:14
|
|
|
First Trust Health Care AlphaDEX
|
104.94 |
104.89 |
104.67 |
105.22 |
0.68
|
0.65%
|
2022/07/06
Time 23:14
|
|
|
Hartford Developed Markets ex US
|
24.34 |
24.39 |
24.31 |
24.47 |
0.05
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
iShares 10-20 Year Treasury Bond
|
120.33 |
120.54 |
120.33 |
121.78 |
1.80
|
1.50%
|
2022/07/06
Time 23:14
|
|
|
iShares Core Moderate Allocation
|
38.73 |
38.78 |
38.73 |
38.96 |
0.14
|
0.36%
|
2022/07/06
Time 23:14
|
|
|
John Hancock Multifactor Mid Cap
|
44.34 |
44.32 |
44.15 |
44.61 |
0.02
|
0.05%
|
2022/07/06
Time 23:14
|
|
|
PowerShares DB US Dollar Bearish
|
18 |
17.98 |
17.97 |
18.11 |
0.11
|
0.61%
|
2022/07/06
Time 23:14
|
|
|
ProShares Inflation Expectations
|
31.09 |
31 |
30.85 |
31.14 |
0.01
|
0.03%
|
2022/07/06
Time 23:14
|
|
|
ProShares SP MidCap 400 Dividend
|
67.78 |
67.75 |
67.12 |
67.96 |
0.27
|
0.40%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P International Small Cap
|
28.29 |
28.29 |
28.23 |
28.54 |
0.14
|
0.49%
|
2022/07/06
Time 23:14
|
|
|
SPDR Wells Fargo Preferred Stock
|
35.89 |
36.05 |
35.89 |
36.1 |
0.10
|
0.28%
|
2022/07/06
Time 23:14
|
|
|
Tortoise North American Pipeline
|
23.5 |
23.44 |
23.21 |
23.85 |
0.11
|
0.47%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra 20+ Year Treasury
|
32.74 |
32.85 |
32.74 |
34.02 |
1.29
|
3.94%
|
2022/07/06
Time 23:14
|
|
|
SPDR Dow Jones Global Real Estate
|
44.34 |
44.4 |
44.31 |
44.6 |
0.23
|
0.52%
|
2022/07/06
Time 23:14
|
|
|
iShares Core Aggressive Allocation
|
59.25 |
59.3 |
59.18 |
59.45 |
0.01
|
0.02%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraPro Short MidCap400
|
32.42 |
32.53 |
31.03 |
32.87 |
0.59
|
1.82%
|
2022/07/06
Time 23:14
|
|
|
United States 12 Month Natural Gas
|
17.82 |
17.74 |
17.29 |
17.85 |
0.01
|
0.06%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily CSI 300 China A Shar
|
28.62 |
28.69 |
28.49 |
29.51 |
0.77
|
2.69%
|
2022/07/06
Time 23:14
|
|
|
First Trust NYSE Arca Biotechnology
|
140.19 |
140.25 |
140.15 |
141.98 |
0.03
|
0.02%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Dynamic Food & Beverage
|
43.63 |
43.67 |
43.5 |
43.89 |
0.07
|
0.16%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Dynamic Pharmaceuticals
|
76.58 |
76.7 |
76.58 |
77.38 |
0.61
|
0.80%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors CEF Municipal Income
|
23.42 |
23.43 |
23.25 |
23.54 |
0.11
|
0.47%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Mortgage REIT Income
|
13.93 |
13.91 |
13.84 |
14.15 |
0.07
|
0.50%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Managed Futures Strategy
|
34.89 |
34.63 |
34.58 |
34.89 |
0.27
|
0.78%
|
2022/07/06
Time 23:14
|
|
|
Xtrackers MSCI Europe Hedged Equity
|
31.24 |
31.26 |
31.1 |
31.31 |
0.24
|
0.77%
|
2022/07/06
Time 23:14
|
|
|
ARK Autonomous Technology & Robotics
|
49.95 |
50.06 |
49.85 |
51.19 |
0.71
|
1.42%
|
2022/07/06
Time 23:14
|
|
|
Fidelity MSCI Consumer Staples Index
|
43.71 |
43.76 |
43.7 |
44.01 |
0.16
|
0.37%
|
2022/07/06
Time 23:14
|
|
|
iShares Aaa - A Rated Corporate Bond
|
48.45 |
48.55 |
48.45 |
48.76 |
0.27
|
0.56%
|
2022/07/06
Time 23:14
|
|
|
iShares Core Conservative Allocation
|
34.47 |
34.48 |
34.45 |
34.68 |
0.10
|
0.29%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Global Energy Producers
|
19.92 |
19.91 |
19.62 |
20.51 |
0.26
|
1.31%
|
2022/07/06
Time 23:14
|
|
|
iShares Intermediate Govt/Credit Bond
|
105.72 |
106 |
105.72 |
106.21 |
0.47
|
0.44%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Equal Weight Materials
|
153.66 |
152.67 |
152.67 |
154.43 |
0.41
|
0.27%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Equal Weight Utilities
|
113.58 |
113.27 |
112.4 |
113.58 |
1.63
|
1.46%
|
2022/07/06
Time 23:14
|
|
|
iShares iBonds Dec 2022 Term Corporate
|
24.99 |
24.99 |
24.99 |
25.01 |
0.01
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
iShares iBonds Dec 2022 Term Muni Bond
|
25.9 |
25.9 |
25.89 |
25.91 |
0.00
|
0.00%
|
2022/07/06
Time 23:14
|
|
|
iShares J.P. Morgan EM High Yield Bond
|
33.77 |
33.81 |
33.76 |
34.08 |
0.26
|
0.77%
|
2022/07/06
Time 23:14
|
|
|
iShares Residential Real Estate Capped
|
80.84 |
80.89 |
80.37 |
81.33 |
0.81
|
1.01%
|
2022/07/06
Time 23:14
|
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
108.15 |
108.38 |
107.85 |
110.9 |
2.77
|
2.56%
|
2022/07/06
Time 23:14
|
|
|
ProShares Russell 2000 Dividend Growers
|
58.55 |
58.64 |
58.2 |
58.77 |
0.07
|
0.12%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort 7-10 Year Treasury
|
19.52 |
19.41 |
19.18 |
19.52 |
0.34
|
1.77%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort MSCI Brazil Capped
|
33.31 |
33.41 |
32.13 |
33.62 |
0.67
|
2.05%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Healthcare Bull 3X Shares
|
105.78 |
105.83 |
104.6 |
106.68 |
2.48
|
2.40%
|
2022/07/06
Time 23:14
|
|
|
Invesco CurrencyShares Swiss Franc Trust
|
92.22 |
92.26 |
91.95 |
92.51 |
0.27
|
0.29%
|
2022/07/06
Time 23:14
|
|
|
SPDR Dow Jones International Real Estate
|
27.77 |
27.85 |
27.67 |
27.85 |
0.17
|
0.62%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily MSCI Brazil Bull 2X Shares
|
58.22 |
58.61 |
57.61 |
60 |
1.16
|
1.99%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Global Agriculture Producers
|
37.67 |
37.55 |
37.31 |
38.14 |
0.30
|
0.80%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Intenational LargeCap Dividend
|
40.65 |
40.69 |
40.49 |
40.89 |
0.10
|
0.25%
|
2022/07/06
Time 23:14
|
|
|
Fidelity MSCI Consumer Discretionary Index
|
60.82 |
60.87 |
60.55 |
61.48 |
0.28
|
0.46%
|
2022/07/06
Time 23:14
|
|
|
Invesco CurrencyShares Euro Currency Trust
|
94.16 |
94.19 |
94.05 |
94.97 |
0.75
|
0.80%
|
2022/07/06
Time 23:14
|
|
|
PowerShares CEF Income Composite Portfolio
|
19 |
18.98 |
18.95 |
19.07 |
0.04
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraPro Short 20+ Year Treasury
|
56.83 |
56.62 |
54.28 |
56.83 |
2.98
|
5.53%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
81.53 |
81.77 |
81.22 |
83.33 |
1.24
|
1.52%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree International SmallCap Dividend
|
56.94 |
57.08 |
56.87 |
57.36 |
0.27
|
0.47%
|
2022/07/06
Time 23:14
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
45.36 |
45.32 |
45.19 |
46.2 |
0.53
|
1.17%
|
2022/07/06
Time 23:14
|
|
|
Invesco FTSE RAFI Developed Markets ex-U.S.
|
38.36 |
38.44 |
38.3 |
38.79 |
0.27
|
0.70%
|
2022/07/06
Time 23:14
|
|
|
SPDR Barclays Short Term Intl Treasury Bond
|
26.59 |
26.54 |
26.52 |
26.67 |
0.06
|
0.23%
|
2022/07/06
Time 23:14
|
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
25.19 |
25.21 |
25.19 |
25.41 |
0.19
|
0.75%
|
2022/07/06
Time 23:14
|
|
|
FlexShares STOXX Global Broad Infrastructure
|
51.3 |
51.34 |
51.2 |
51.45 |
0.16
|
0.31%
|
2022/07/06
Time 23:14
|
|
|
Invesco S and P SmallCap Value with Momentum
|
43.95 |
43.89 |
43.59 |
44.78 |
0.57
|
1.30%
|
2022/07/06
Time 23:14
|
|
|
iShares Emerging Markets Local Currency Bond
|
33.26 |
33.23 |
33.23 |
33.68 |
0.44
|
1.32%
|
2022/07/06
Time 23:14
|
|
|
EMQQ The Emerging Markets Internet & Ecommerce
|
32 |
32.04 |
31.89 |
33.09 |
0.79
|
2.47%
|
2022/07/06
Time 23:14
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
88.35 |
88.37 |
88.32 |
88.62 |
0.13
|
0.15%
|
2022/07/06
Time 23:14
|
|
|
ProShares Investment Grade-Interest Rate Hedged
|
68.7 |
67.29 |
67.29 |
68.7 |
0.33
|
0.48%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Global ex US Quality Dividend Growth
|
30.52 |
30.59 |
30.42 |
30.59 |
0.11
|
0.36%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
|
11.2 |
11.13 |
10.914 |
11.2 |
0.29
|
2.66%
|
2022/07/06
Time 23:14
|
|
|
PowerShares S&P SmallCap Low Volatility Portfolio
|
44.72 |
44.84 |
44.53 |
45 |
0.01
|
0.02%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
11.96 |
11.94 |
11.65 |
12.29 |
0.50
|
4.36%
|
2022/07/06
Time 23:14
|
|
|
iPath Series B Bloomberg Copper Subindex Total Ret
|
17.29 |
17.1 |
16.81 |
17.29 |
0.19
|
1.11%
|
2022/07/06
Time 23:14
|
|
|
PowerShares California AMT-Free Municipal Bond Por
|
24.62 |
24.64 |
24.59 |
24.72 |
0.07
|
0.29%
|
2022/07/06
Time 23:14
|
|
|
PowerShares FTSE RAFI Developed Markets ex-US Smal
|
28.32 |
28.41 |
28.29 |
28.59 |
0.15
|
0.53%
|
2022/07/06
Time 23:14
|
|
|
PowerShares S&P Intl Developed Low Volatility Port
|
27.3 |
27.32 |
27.3 |
27.46 |
0.01
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
Rogers International Commodity Energy Total Return
|
3.965 |
3.95 |
3.91 |
4.12 |
0.09
|
2.14%
|
2022/07/06
Time 23:14
|
|
|
SPDR Citi International Government Inflation-Prote
|
43.56 |
43.62 |
43.56 |
44.32 |
0.73
|
1.68%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree International Hedged Quality Dividend G
|
37.32 |
37.35 |
37.09 |
37.38 |
0.27
|
0.73%
|
2022/07/06
Time 23:14
|
|
|
Global X MLP
|
35.66 |
35.5 |
34.87 |
36.54 |
0.35
|
0.98%
|
2022/07/06
Time 23:14
|
|
|
Teucrium Corn
|
23.76 |
23.62 |
23.25 |
23.76 |
0.27
|
1.15%
|
2022/07/06
Time 23:14
|
|
|
iShares Europe
|
41.42 |
41.49 |
41.32 |
41.58 |
0.00
|
0.00%
|
2022/07/06
Time 23:14
|
|
|
iShares S&P 100
|
174.74 |
174.96 |
174.32 |
175.26 |
0.71
|
0.41%
|
2022/07/06
Time 23:14
|
|
|
Global X Lithium
|
71.44 |
71.38 |
71.28 |
72.06 |
0.31
|
0.43%
|
2022/07/06
Time 23:14
|
|
|
Schwab US Mid-Cap
|
63.17 |
63.16 |
62.87 |
63.7 |
0.09
|
0.14%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Insurance
|
37.93 |
37.83 |
37.61 |
38.06 |
0.14
|
0.37%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Large-Cap
|
174.56 |
174.57 |
174.01 |
174.82 |
0.69
|
0.40%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Small-Cap
|
177.48 |
177.43 |
176.6 |
179.24 |
0.36
|
0.20%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Utilities
|
152.21 |
151.84 |
150.69 |
152.26 |
2.17
|
1.45%
|
2022/07/06
Time 23:14
|
|
|
Fidelity Total Bond
|
46.77 |
46.82 |
46.77 |
47.03 |
0.20
|
0.43%
|
2022/07/06
Time 23:14
|
|
|
iShares Global REIT
|
24.33 |
24.39 |
24.29 |
24.49 |
0.13
|
0.54%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI France
|
29.09 |
29.12 |
28.99 |
29.15 |
0.06
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Financials
|
77.6 |
77.52 |
77.25 |
78.15 |
0.02
|
0.03%
|
2022/07/06
Time 23:14
|
|
|
DB Gold Double Short
|
2.95 |
2.98 |
2.859 |
3.03 |
0.10
|
3.51%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell 1000
|
210.35 |
210.27 |
209.65 |
210.8 |
0.77
|
0.37%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell 3000
|
220.31 |
220.46 |
219.68 |
220.85 |
0.81
|
0.37%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Gold
|
51.94 |
52.06 |
51.92 |
53.96 |
2.05
|
3.95%
|
2022/07/06
Time 23:14
|
|
|
SPDR MSCI ACWI ex-US
|
23.21 |
23.18 |
23.15 |
23.36 |
0.06
|
0.26%
|
2022/07/06
Time 23:14
|
|
|
United States Copper
|
20.65 |
20.73 |
20.36 |
20.74 |
0.10
|
0.48%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Malaysia
|
21.47 |
21.46 |
21.42 |
21.69 |
0.19
|
0.88%
|
2022/07/06
Time 23:14
|
|
|
iShares US Financials
|
70.28 |
70.23 |
70.04 |
70.78 |
0.01
|
0.01%
|
2022/07/06
Time 23:14
|
|
|
iShares US Technology
|
81.65 |
82.02 |
81.55 |
82.03 |
0.32
|
0.39%
|
2022/07/06
Time 23:14
|
|
|
PowerShares DB Energy
|
23.83 |
23.71 |
23.47 |
24.41 |
0.62
|
2.60%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Dow30
|
57.07 |
56.95 |
56.72 |
57.27 |
0.41
|
0.72%
|
2022/07/06
Time 23:14
|
|
|
Teucrium Agricultural
|
29.13 |
29.1 |
28.71 |
29.25 |
0.22
|
0.76%
|
2022/07/06
Time 23:14
|
|
|
iShares Core U.S. REIT
|
54.13 |
54.23 |
54.01 |
54.51 |
0.27
|
0.50%
|
2022/07/06
Time 23:14
|
|
|
iShares U.S. Utilities
|
85.57 |
85.36 |
84.74 |
85.57 |
1.23
|
1.46%
|
2022/07/06
Time 23:14
|
|
|
United States Gasoline
|
61.9 |
61.92 |
61.23 |
64.13 |
2.23
|
3.60%
|
2022/07/06
Time 23:14
|
|
|
Neuberger Berman MLP IF
|
5.82 |
5.78 |
5.7 |
5.94 |
0.05
|
0.81%
|
2022/07/06
Time 23:14
|
|
|
United States Commodity
|
50.99 |
51.15 |
50.69 |
51.97 |
0.93
|
1.82%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Long-Term Bond
|
80.01 |
80.21 |
80.01 |
80.94 |
0.93
|
1.16%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Mid-Cap Growth
|
178.76 |
179.08 |
178.6 |
179.79 |
0.03
|
0.02%
|
2022/07/06
Time 23:14
|
|
|
Vanguard S&P 500 Growth
|
222.44 |
222.91 |
221.84 |
222.91 |
1.17
|
0.53%
|
2022/07/06
Time 23:14
|
|
|
Invesco China Technology
|
48.75 |
48.92 |
48.7 |
50.24 |
1.08
|
2.22%
|
2022/07/06
Time 23:14
|
|
|
iShares Convertible Bond
|
69.88 |
69.94 |
69.88 |
70.16 |
0.12
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Extended Market
|
132.69 |
133.13 |
132.65 |
134.54 |
0.85
|
0.64%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Mega Cap Growth
|
186.86 |
187.27 |
186.31 |
187.34 |
0.84
|
0.45%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Small-Cap Value
|
149.59 |
149.31 |
148.47 |
151.12 |
0.38
|
0.25%
|
2022/07/06
Time 23:14
|
|
|
iPath Pure Beta Crude Oil
|
31.32 |
30.75 |
30.5 |
31.93 |
0.50
|
1.60%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Italy Capped
|
22.98 |
23 |
22.91 |
23.27 |
0.21
|
0.91%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI South Africa
|
41.24 |
41.25 |
41.02 |
41.94 |
0.48
|
1.16%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Spain Capped
|
22.26 |
22.24 |
22.18 |
22.8 |
0.43
|
1.93%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Euro
|
32.26 |
32.17 |
31.67 |
32.28 |
0.57
|
1.80%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Gold
|
34.3 |
34.2 |
33.06 |
34.3 |
1.29
|
3.91%
|
2022/07/06
Time 23:14
|
|
|
Schwab US Large-Cap Value
|
62.36 |
62.33 |
62.16 |
62.63 |
0.13
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Consumer Staples
|
187.22 |
187.18 |
187.09 |
188.38 |
0.59
|
0.32%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Small-Cap Growth
|
201.17 |
201.72 |
201.05 |
203.33 |
0.49
|
0.24%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree India Earnings
|
29.8 |
29.84 |
29.53 |
29.84 |
0.32
|
1.09%
|
2022/07/06
Time 23:14
|
|
|
iShares Morningstar Growth
|
51.25 |
51.39 |
51.09 |
51.39 |
0.18
|
0.35%
|
2022/07/06
Time 23:14
|
|
|
PowerShares DB Base Metals
|
18.72 |
18.76 |
18.6 |
18.76 |
0.11
|
0.59%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short High Yield
|
19.66 |
19.64 |
19.58 |
19.68 |
0.03
|
0.15%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Dow30
|
51.83 |
51.99 |
51.56 |
52.15 |
0.32
|
0.62%
|
2022/07/06
Time 23:14
|
|
|
SPDR Portfolio MSCI Global
|
45.85 |
45.87 |
45.71 |
45.98 |
0.08
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P 400 Mid Cap Value
|
60.28 |
60.29 |
59.89 |
60.85 |
0.17
|
0.28%
|
2022/07/06
Time 23:14
|
|
|
United States 12 Month Oil
|
36.22 |
35.65 |
35.42 |
36.72 |
0.37
|
1.02%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Extended Duration
|
99.54 |
99.68 |
100.03 |
99.83 |
2.56
|
2.57%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree MidCap Dividend
|
38.92 |
38.88 |
38.62 |
39.16 |
0.02
|
0.05%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell 2000 Growth
|
208.56 |
208.98 |
208.08 |
210.69 |
0.27
|
0.13%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Russell2000
|
31.33 |
31.38 |
31.16 |
32.04 |
0.13
|
0.41%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Silver
|
35.9 |
35.64 |
35.53 |
36.11 |
0.38
|
1.07%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Agribusiness
|
83.56 |
83.49 |
83.14 |
84.45 |
0.49
|
0.59%
|
2022/07/06
Time 23:14
|
|
|
Invesco Ultra Short Duration
|
49.56 |
49.58 |
49.56 |
49.59 |
0.03
|
0.06%
|
2022/07/06
Time 23:14
|
|
|
iShares California Muni Bond
|
56.53 |
56.68 |
56.53 |
56.74 |
0.09
|
0.16%
|
2022/07/06
Time 23:14
|
|
|
iShares Edge MSCI Min Vol EM
|
54.74 |
54.73 |
54.65 |
54.98 |
0.09
|
0.16%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI USA Multifactor
|
38.38 |
38.4 |
38.26 |
38.46 |
0.11
|
0.29%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P 600 Small Cap Value
|
71.7 |
71.66 |
71.27 |
72.79 |
0.57
|
0.79%
|
2022/07/06
Time 23:14
|
|
|
VanEck Short High-Yield Muni
|
22.58 |
22.55 |
22.44 |
22.59 |
0.12
|
0.53%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree LargeCap Dividend
|
59.07 |
59.03 |
58.88 |
59.25 |
0.21
|
0.36%
|
2022/07/06
Time 23:14
|
|
|
Global X S&P 500 Covered Call
|
42.9 |
42.85 |
42.84 |
42.9 |
0.06
|
0.14%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Singapore Capped
|
17.59 |
17.63 |
17.56 |
17.73 |
0.07
|
0.40%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell Mid-Cap Value
|
102.05 |
101.95 |
101.6 |
102.61 |
0.18
|
0.18%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell Top 200 Value
|
61.79 |
61.77 |
61.66 |
62.03 |
0.12
|
0.19%
|
2022/07/06
Time 23:14
|
|
|
iShares Ultra Short Term Bond
|
50 |
50 |
50 |
50.02 |
0.01
|
0.02%
|
2022/07/06
Time 23:14
|
|
|
iShares US Telecommunications
|
25.38 |
25.39 |
25.27 |
25.44 |
0.14
|
0.55%
|
2022/07/06
Time 23:14
|
|
|
First Trust Financial AlphaDEX
|
38.92 |
38.89 |
38.75 |
39.32 |
0.09
|
0.23%
|
2022/07/06
Time 23:14
|
|
|
First Trust Materials AlphaDEX
|
54.64 |
54.58 |
54.07 |
55.25 |
0.27
|
0.49%
|
2022/07/06
Time 23:14
|
|
|
First Trust Utilities AlphaDEX
|
32.08 |
32.03 |
31.72 |
32.09 |
0.39
|
1.23%
|
2022/07/06
Time 23:14
|
|
|
iShares Core Growth Allocation
|
47.54 |
47.63 |
47.52 |
47.74 |
0.10
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
52.06 |
52.09 |
52.06 |
52.3 |
0.29
|
0.56%
|
2022/07/06
Time 23:14
|
|
|
PIMCO 15+ Year U.S. TIPS Index
|
65.81 |
65.75 |
65.75 |
66.92 |
1.22
|
1.85%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraPro Russell2000
|
39.94 |
40.19 |
39.59 |
41.41 |
0.42
|
1.05%
|
2022/07/06
Time 23:14
|
|
|
SPDR Portfolio High Yield Bond
|
22.37 |
22.43 |
22.37 |
22.51 |
0.05
|
0.22%
|
2022/07/06
Time 23:14
|
|
|
Fidelity MSCI Real Estate Index
|
27.55 |
27.62 |
27.52 |
27.74 |
0.13
|
0.47%
|
2022/07/06
Time 23:14
|
|
|
KraneShares Bosera MSCI China A
|
37.59 |
37.66 |
37.54 |
38.3 |
0.65
|
1.73%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Financial Preferred
|
15.59 |
15.63 |
15.59 |
15.66 |
0.01
|
0.06%
|
2022/07/06
Time 23:14
|
|
|
SPDR SSgA Ultra Short Term Bond
|
39.81 |
39.81 |
39.79 |
39.82 |
0.01
|
0.03%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Information Technology
|
333.36 |
333.86 |
332.18 |
333.9 |
2.60
|
0.79%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Continuous Commodity
|
22 |
22.04 |
21.87 |
22.29 |
0.32
|
1.45%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Europe Hedged Equity
|
65.36 |
65.26 |
64.87 |
65.46 |
0.62
|
0.96%
|
2022/07/06
Time 23:14
|
|
|
iShares Edge MSCI Min Vol Global
|
95.22 |
95.34 |
95.06 |
95.56 |
0.39
|
0.41%
|
2022/07/06
Time 23:14
|
|
|
iShares Long-Term Corporate Bond
|
53.48 |
53.62 |
53.48 |
54 |
0.39
|
0.73%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Real Estate
|
16.51 |
16.47 |
16.32 |
16.59 |
0.21
|
1.27%
|
2022/07/06
Time 23:14
|
|
|
SPDR Portfolio S&P 600 Small Cap
|
35.86 |
35.9 |
35.75 |
36.38 |
0.25
|
0.70%
|
2022/07/06
Time 23:14
|
|
|
AGFiQ US Market Neutral Anti-Beta
|
21.23 |
21.16 |
21.04 |
21.23 |
0.06
|
0.28%
|
2022/07/06
Time 23:14
|
|
|
iShares Emerging Markets Dividend
|
25.25 |
25.29 |
25.18 |
25.51 |
0.20
|
0.79%
|
2022/07/06
Time 23:14
|
|
|
Schwab amental Intl Small Company
|
29.59 |
29.66 |
29.54 |
29.8 |
0.11
|
0.37%
|
2022/07/06
Time 23:14
|
|
|
Xtrackers MSCI EAFE Hedged Equity
|
34.65 |
34.66 |
34.6 |
34.7 |
0.14
|
0.41%
|
2022/07/06
Time 23:14
|
|
|
iShares Currency Hedged MSCI Japan
|
36.94 |
36.92 |
36.83 |
37.07 |
0.14
|
0.38%
|
2022/07/06
Time 23:14
|
|
|
iShares Edge MSCI Multifactor Intl
|
22.89 |
22.86 |
22.85 |
23.02 |
0.02
|
0.09%
|
2022/07/06
Time 23:14
|
|
|
iShares Edge MSCI USA Value Factor
|
90.16 |
89.97 |
89.74 |
90.64 |
0.15
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
PIMCO Enhanced Low Duration Active
|
96.04 |
96.08 |
95.98 |
96.45 |
0.26
|
0.27%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short 7-10 Year Treasury
|
26.75 |
26.7 |
26.49 |
26.75 |
0.22
|
0.83%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Equal Weight Energy
|
57.89 |
57.6 |
56.7 |
59.4 |
0.62
|
1.07%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Build America Bond Port
|
27.65 |
27.68 |
27.63 |
27.9 |
0.29
|
1.05%
|
2022/07/06
Time 23:14
|
|
|
PowerShares WilderHill Clean Energy
|
45.19 |
45.24 |
44.87 |
45.88 |
0.08
|
0.18%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Telecommunication Services
|
96.34 |
96.61 |
96.27 |
97.07 |
0.25
|
0.26%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Retail Bull 3X Shares
|
7.86 |
7.82 |
7.79 |
8.54 |
0.54
|
6.87%
|
2022/07/06
Time 23:14
|
|
|
Global X MLP & Energy Infrastructure
|
36.63 |
36.47 |
35.95 |
37.57 |
0.42
|
1.15%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Basic Materials
|
14.88 |
14.96 |
14.73 |
15.11 |
0.07
|
0.47%
|
2022/07/06
Time 23:14
|
|
|
SPDR Barclays Convertible Securities
|
64.87 |
64.92 |
64.83 |
65.18 |
0.11
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
First Trust Consumer Staples AlphaDEX
|
61.38 |
61.27 |
61.19 |
61.59 |
0.06
|
0.10%
|
2022/07/06
Time 23:14
|
|
|
Schwab International Small-Cap Equity
|
30.33 |
30.42 |
30.28 |
30.56 |
0.07
|
0.23%
|
2022/07/06
Time 23:14
|
|
|
SPDR DoubleLine Total Return Tactical
|
42.21 |
42.24 |
42.21 |
42.41 |
0.19
|
0.45%
|
2022/07/06
Time 23:14
|
|
|
iShares iBonds Dec 2023 Term Corporate
|
25.08 |
25.08 |
25.07 |
25.08 |
0.01
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
iShares iBonds Dec 2025 Term Corporate
|
24.76 |
24.78 |
24.76 |
24.83 |
0.08
|
0.32%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI USA Small-Cap Multifactor
|
46.4 |
46.26 |
46.06 |
46.98 |
0.22
|
0.47%
|
2022/07/06
Time 23:14
|
|
|
iShares US & Intl High Yield Corp Bond
|
40.53 |
40.5 |
40.44 |
40.58 |
0.01
|
0.02%
|
2022/07/06
Time 23:14
|
|
|
PIMCO Short Term Municipal Bond Active
|
49.65 |
49.65 |
49.61 |
49.67 |
0.02
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Dynamic Oil & Gas Services
|
3.395 |
3.34 |
3.315 |
3.53 |
0.09
|
2.50%
|
2022/07/06
Time 23:14
|
|
|
ProShares S&P 500 Dividend Aristocrats
|
85.87 |
85.75 |
85.62 |
85.92 |
0.42
|
0.49%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Bloomberg US Dollar Bullish
|
28.45 |
28.45 |
28.31 |
28.51 |
0.06
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
JP Morgan Chase Alerian Exp 24 May 2024
|
18.25 |
18.15 |
17.78 |
18.71 |
0.17
|
0.93%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Oil & Gas Equipment & Services
|
53.13 |
52.86 |
51.7 |
54.75 |
0.84
|
1.58%
|
2022/07/06
Time 23:14
|
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
100.1 |
100.43 |
100.03 |
99.99 |
0.39
|
0.39%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Real Estate Bear 3X Shares
|
48.2 |
47.764 |
47.08 |
48.41 |
0.84
|
1.74%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Real Estate Bull 3X Shares
|
15.06 |
15.18 |
14.9 |
15.43 |
0.27
|
1.83%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily South Korea Bull 3X Shares
|
8.39 |
8.43 |
8.28 |
8.68 |
0.19
|
2.26%
|
2022/07/06
Time 23:14
|
|
|
FlexShares International Quality Dividend
|
19.79 |
19.81 |
19.79 |
19.97 |
0.08
|
0.40%
|
2022/07/06
Time 23:14
|
|
|
SPDR Barclays International Treasury Bond
|
22.86 |
22.87 |
22.86 |
23.05 |
0.17
|
0.74%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Emerging Markets High Dividend
|
35.7 |
35.75 |
35.65 |
36.24 |
0.38
|
1.06%
|
2022/07/06
Time 23:14
|
|
|
Aberdeen Standard Physical Platinum Shares
|
79.62 |
79.76 |
79.08 |
80.83 |
1.22
|
1.53%
|
2022/07/06
Time 23:14
|
|
|
Fidelity MSCI Information Technology Index
|
98.32 |
98.7 |
98.14 |
98.7 |
0.47
|
0.48%
|
2022/07/06
Time 23:14
|
|
|
First Trust STOXX European Select Dividend
|
10.29 |
10.27 |
10.27 |
10.38 |
0.04
|
0.39%
|
2022/07/06
Time 23:14
|
|
|
PowerShares Dynamic Leisure & Entertainment
|
36.49 |
36.56 |
36.48 |
37.31 |
0.68
|
1.86%
|
2022/07/06
Time 23:14
|
|
|
Rogers International Commodity Total Return
|
7.975 |
7.94 |
7.92 |
8.06 |
0.08
|
0.94%
|
2022/07/06
Time 23:14
|
|
|
Schwab Fundamental U.S. Large Company Index
|
50.88 |
50.86 |
50.7 |
51.16 |
0.07
|
0.14%
|
2022/07/06
Time 23:14
|
|
|
Schwab Fundamental U.S. Small Company Index
|
44.98 |
45.06 |
44.8 |
45.64 |
0.33
|
0.73%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
24.77 |
24.91 |
24.49 |
25.56 |
0.23
|
0.93%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Global Metals & Mining Producers
|
33.25 |
33.37 |
33.05 |
33.83 |
0.41
|
1.23%
|
2022/07/06
Time 23:14
|
|
|
SPDR Nuveen Bloomberg Barclays Municipal Bond
|
46.21 |
46.26 |
46.17 |
46.31 |
0.02
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
43.05 |
43.13 |
43 |
43.58 |
0.39
|
0.91%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
14.78 |
14.735 |
14.36 |
14.895 |
0.24
|
1.65%
|
2022/07/06
Time 23:14
|
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity
|
75.86 |
75.89 |
75.62 |
75.93 |
0.39
|
0.52%
|
2022/07/06
Time 23:14
|
|
|
SPDR Portfolio S&P 1500 Composite Stock Market
|
46.96 |
46.94 |
46.79 |
47.04 |
0.19
|
0.41%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
45.9 |
45.95 |
45.87 |
45.96 |
0.07
|
0.15%
|
2022/07/06
Time 23:14
|
|
|
PowerShares S&P Emerging Markets Low Volatility
|
22.39 |
22.41 |
22.36 |
22.68 |
0.21
|
0.94%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
17.47 |
17.5 |
17.42 |
17.57 |
0.05
|
0.29%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
37.58 |
37.66 |
37.58 |
38.65 |
0.97
|
2.58%
|
2022/07/06
Time 23:14
|
|
|
First Trust Morningstar Managed Futures Strategy
|
50.04 |
50.15 |
49.67 |
50.47 |
0.48
|
0.96%
|
2022/07/06
Time 23:14
|
|
|
First Trust North American Energy Infrastructure
|
25.24 |
25.15 |
24.86 |
25.44 |
0.02
|
0.08%
|
2022/07/06
Time 23:14
|
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
28.96 |
28.99 |
28.9 |
29.27 |
0.16
|
0.55%
|
2022/07/06
Time 23:14
|
|
|
Aberdeen Standard Physical Precious Metals Basket
|
82.05 |
82.16 |
82.05 |
83.16 |
1.12
|
1.37%
|
2022/07/06
Time 23:14
|
|
|
PowerShares amental High Yield Corporate Bond Port
|
16.95 |
16.96 |
16.95 |
17.01 |
0.01
|
0.06%
|
2022/07/06
Time 23:14
|
|
|
PowerShares National AMT-Free Municipal Bond Portf
|
23.74 |
23.79 |
23.74 |
23.8 |
0.01
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
SPDR Nuveen Bloomberg Barclays Short Term Municipa
|
47.37 |
47.41 |
47.36 |
47.41 |
0.01
|
0.02%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
28.04 |
28.08 |
27.99 |
28.33 |
0.14
|
0.50%
|
2022/07/06
Time 23:14
|
|
|
SPDR DJIA
|
308.8 |
308.79 |
308.11 |
309.98 |
0.80
|
0.26%
|
2022/07/06
Time 23:14
|
|
|
Invesco Solar
|
70.82 |
71.07 |
70.46 |
71.65 |
0.37
|
0.52%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Bank
|
44.35 |
44.32 |
44.09 |
44.78 |
0.10
|
0.23%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Value
|
131.41 |
131.18 |
130.89 |
131.74 |
0.51
|
0.39%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Energy
|
94.12 |
93.6 |
92.24 |
96.52 |
1.11
|
1.18%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Growth
|
228.47 |
229.24 |
228.19 |
229.42 |
0.54
|
0.24%
|
2022/07/06
Time 23:14
|
|
|
Schwab U.S. REIT
|
21.38 |
21.42 |
21.36 |
21.54 |
0.13
|
0.61%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Mid-Cap
|
199.01 |
198.83 |
198.19 |
199.86 |
0.45
|
0.23%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI World
|
107.05 |
107.09 |
106.74 |
107.38 |
0.22
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
PowerShares DB Oil
|
16.61 |
16.49 |
16.26 |
16.86 |
0.23
|
1.38%
|
2022/07/06
Time 23:14
|
|
|
SPDR Euro Stoxx 50
|
33.38 |
33.43 |
33.28 |
33.53 |
0.02
|
0.06%
|
2022/07/06
Time 23:14
|
|
|
iShares Global Tech
|
46.09 |
46.19 |
45.91 |
46.19 |
0.36
|
0.79%
|
2022/07/06
Time 23:14
|
|
|
iShares U.S. Energy
|
36.17 |
36 |
35.54 |
37.09 |
0.42
|
1.16%
|
2022/07/06
Time 23:14
|
|
|
Schwab US Small-Cap
|
39.23 |
39.24 |
39.06 |
39.66 |
0.12
|
0.31%
|
2022/07/06
Time 23:14
|
|
|
SPDR Portfolio TIPS
|
27.51 |
27.52 |
27.51 |
27.77 |
0.24
|
0.87%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P MidCap 400
|
414.5 |
414.34 |
412.1 |
418.33 |
1.01
|
0.24%
|
2022/07/06
Time 23:14
|
|
|
iShares S&P 500 Value
|
137.47 |
137.29 |
137.04 |
137.89 |
0.39
|
0.28%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short Dow30
|
36.06 |
36.11 |
35.98 |
36.19 |
0.14
|
0.39%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Homebuilders
|
57.3 |
57.02 |
56.78 |
57.95 |
0.15
|
0.26%
|
2022/07/06
Time 23:14
|
|
|
Vanguard FTSE Pacific
|
62.62 |
62.69 |
62.53 |
62.88 |
0.04
|
0.06%
|
2022/07/06
Time 23:14
|
|
|
Global X Silver Miners
|
24.15 |
24.21 |
23.85 |
24.98 |
0.79
|
3.27%
|
2022/07/06
Time 23:14
|
|
|
Global X SuperDividend
|
8.9 |
8.93 |
8.88 |
9.14 |
0.20
|
2.25%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Indonesia
|
21.55 |
21.55 |
21.52 |
21.64 |
0.04
|
0.19%
|
2022/07/06
Time 23:14
|
|
|
iShares S&P 500 Growth
|
61.77 |
61.81 |
61.49 |
61.85 |
0.40
|
0.65%
|
2022/07/06
Time 23:14
|
|
|
iShares S&P Midcap 400
|
226.72 |
226.38 |
225.5 |
228.74 |
0.41
|
0.18%
|
2022/07/06
Time 23:14
|
|
|
iShares US Industrials
|
88.48 |
88.33 |
88.09 |
88.61 |
0.31
|
0.35%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Silver
|
21.79 |
21.93 |
21.65 |
21.97 |
0.20
|
0.92%
|
2022/07/06
Time 23:14
|
|
|
Schwab US Broad Market
|
44.72 |
44.71 |
44.58 |
44.83 |
0.16
|
0.36%
|
2022/07/06
Time 23:14
|
|
|
VanEck Merk Gold Trust
|
16.83 |
16.87 |
16.83 |
17.15 |
0.33
|
1.96%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Mid-Cap Value
|
129.73 |
129.45 |
129.1 |
130.1 |
0.52
|
0.40%
|
2022/07/06
Time 23:14
|
|
|
Global X China Consumer
|
23.02 |
23.02 |
22.95 |
23.77 |
0.44
|
1.91%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell Mid-Cap
|
65.36 |
65.34 |
65.12 |
65.75 |
0.06
|
0.09%
|
2022/07/06
Time 23:14
|
|
|
United States Brent Oil
|
30.2 |
30.11 |
29.76 |
30.87 |
0.57
|
1.89%
|
2022/07/06
Time 23:14
|
|
|
iShares Core MSCI Europe
|
43.55 |
43.58 |
43.45 |
43.71 |
0.00
|
0.00%
|
2022/07/06
Time 23:14
|
|
|
iShares Latin America 40
|
21.58 |
21.48 |
21.45 |
21.96 |
0.19
|
0.88%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI EAFE Growth
|
79.86 |
79.94 |
79.53 |
79.98 |
0.54
|
0.68%
|
2022/07/06
Time 23:14
|
|
|
Schwab US Aggregate Bond
|
47.98 |
48.06 |
47.98 |
48.29 |
0.30
|
0.63%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Oil & Gas
|
26.73 |
26.47 |
25.74 |
28.11 |
0.63
|
2.36%
|
2022/07/06
Time 23:14
|
|
|
Schwab US Dividend Equity
|
71.6 |
71.51 |
71.31 |
71.67 |
0.43
|
0.60%
|
2022/07/06
Time 23:14
|
|
|
SPDR Short Term Corp Bond
|
29.75 |
29.78 |
29.75 |
29.82 |
0.05
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors BDC Income
|
15 |
14.99 |
14.94 |
15.18 |
0.02
|
0.13%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Pure Value
|
74.45 |
74.24 |
73.94 |
74.92 |
0.08
|
0.11%
|
2022/07/06
Time 23:14
|
|
|
iShares 0-5 Year TIPS Bond
|
100.93 |
100.96 |
100.93 |
101.44 |
0.48
|
0.48%
|
2022/07/06
Time 23:14
|
|
|
iShares Core High Dividend
|
99.65 |
99.52 |
100.1 |
99.91 |
0.13
|
0.13%
|
2022/07/06
Time 23:14
|
|
|
iShares Floating Rate Bond
|
49.91 |
49.91 |
49.9 |
49.94 |
0.03
|
0.06%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Mexico Capped
|
45.41 |
45.45 |
45.25 |
45.68 |
0.02
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Sweden Capped
|
30.11 |
30.09 |
29.86 |
30.22 |
0.32
|
1.07%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell 1000 Value
|
145.33 |
145.07 |
144.75 |
145.92 |
0.39
|
0.27%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell 2000 Value
|
136.66 |
136.89 |
136.12 |
138.49 |
0.68
|
0.50%
|
2022/07/06
Time 23:14
|
|
|
Schwab US Large-Cap Growth
|
59.68 |
59.63 |
59.46 |
59.8 |
0.32
|
0.54%
|
2022/07/06
Time 23:14
|
|
|
SPDR Long Term Credit Bond
|
24.2 |
24.25 |
24.19 |
24.43 |
0.16
|
0.66%
|
2022/07/06
Time 23:14
|
|
|
First Trust Energy AlphaDEX
|
13.95 |
13.91 |
13.69 |
14.32 |
0.18
|
1.29%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell 1000 Growth
|
223.6 |
224 |
223.11 |
224.17 |
0.79
|
0.35%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short Russell2000
|
25.81 |
25.79 |
25.53 |
25.89 |
0.05
|
0.19%
|
2022/07/06
Time 23:14
|
|
|
SPDR Russell Small Cap Comp
|
39.75 |
39.74 |
39.52 |
40.14 |
0.12
|
0.30%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Oil Services
|
208.92 |
207.43 |
203.69 |
214.29 |
2.40
|
1.15%
|
2022/07/06
Time 23:14
|
|
|
ARK Next Generation Internet
|
52.66 |
53.13 |
52.64 |
54.18 |
0.90
|
1.71%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Equal Weight
|
135.18 |
134.96 |
134.66 |
135.55 |
0.43
|
0.32%
|
2022/07/06
Time 23:14
|
|
|
iShares U.S. Medical Devices
|
51.23 |
51.31 |
51.14 |
51.56 |
0.09
|
0.18%
|
2022/07/06
Time 23:14
|
|
|
SPDR Portfolio S&P 500 Value
|
36.8 |
36.77 |
36.69 |
36.94 |
0.09
|
0.25%
|
2022/07/06
Time 23:14
|
|
|
Vanguard High Dividend Yield
|
101.22 |
101.06 |
100.81 |
101.55 |
0.32
|
0.32%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree SmallCap Dividend
|
28.02 |
28.03 |
27.81 |
28.32 |
0.12
|
0.43%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Pacific ex Japan
|
40.94 |
41.01 |
40.83 |
41.05 |
0.03
|
0.07%
|
2022/07/06
Time 23:14
|
|
|
Schwab Short Term US Treasury
|
49.18 |
49.23 |
49.18 |
49.31 |
0.12
|
0.24%
|
2022/07/06
Time 23:14
|
|
|
SPDR Portfolio S&P 500 Growth
|
53.47 |
53.51 |
53.26 |
53.56 |
0.32
|
0.60%
|
2022/07/06
Time 23:14
|
|
|
First Trust Dow Jones Internet
|
133.75 |
134.47 |
133.56 |
134.95 |
0.44
|
0.33%
|
2022/07/06
Time 23:14
|
|
|
Invesco S&P 500 Low Volatility
|
62.29 |
62.18 |
61.95 |
62.36 |
0.61
|
0.99%
|
2022/07/06
Time 23:14
|
|
|
iShares Edge MSCI Min Vol EAFE
|
62.98 |
63.09 |
62.95 |
63.11 |
0.09
|
0.14%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell Mid-Cap Growth
|
80.98 |
81.04 |
80.75 |
81.5 |
0.04
|
0.05%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell Top 200 Growth
|
128.14 |
128.22 |
127.68 |
128.22 |
0.86
|
0.68%
|
2022/07/06
Time 23:14
|
|
|
iShares S&P Mid-Cap 400 Growth
|
64.14 |
64.2 |
63.97 |
64.87 |
0.19
|
0.30%
|
2022/07/06
Time 23:14
|
|
|
iShares US Aerospace & Defense
|
97.99 |
97.36 |
96.85 |
97.99 |
1.61
|
1.67%
|
2022/07/06
Time 23:14
|
|
|
Schwab Emerging Markets Equity
|
24.79 |
24.79 |
24.74 |
25.04 |
0.14
|
0.56%
|
2022/07/06
Time 23:14
|
|
|
SPDR Barclays Srt Term Trsy Bd
|
29.45 |
29.51 |
29.45 |
29.51 |
0.07
|
0.24%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Dividend Appreciation
|
144.18 |
144.14 |
143.89 |
144.54 |
0.81
|
0.56%
|
2022/07/06
Time 23:14
|
|
|
WisdomTree Japan Hedged Equity
|
61.64 |
61.69 |
61.61 |
62.34 |
0.43
|
0.70%
|
2022/07/06
Time 23:14
|
|
|
First Trust Value Line Dividend
|
38.88 |
38.83 |
38.69 |
38.88 |
0.33
|
0.86%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Switzerland Capped
|
41.02 |
41.13 |
41.02 |
41.18 |
0.07
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short 20+ Yr Treasury
|
19.97 |
19.94 |
19.66 |
19.97 |
0.36
|
1.84%
|
2022/07/06
Time 23:14
|
|
|
Schwab amental EM Large Company
|
25.06 |
25.05 |
24.98 |
25.36 |
0.21
|
0.84%
|
2022/07/06
Time 23:14
|
|
|
SPDR Blackstone/GSO Senior Loan
|
41.41 |
41.38 |
41.36 |
41.5 |
0.05
|
0.12%
|
2022/07/06
Time 23:14
|
|
|
Vanguard Intermediate-Term Bond
|
77.97 |
78.14 |
77.97 |
78.51 |
0.52
|
0.67%
|
2022/07/06
Time 23:14
|
|
|
Aberdeen Standard Gold ETF Trust
|
16.64 |
16.66 |
16.63 |
16.93 |
0.31
|
1.86%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Intl Quality Factor
|
30.24 |
30.28 |
30.18 |
30.33 |
0.04
|
0.13%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Saudi Arabia Capped
|
40.81 |
40.79 |
40.18 |
40.83 |
0.69
|
1.72%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI USA Momentum Factor
|
135.54 |
135.28 |
134.89 |
135.88 |
0.72
|
0.53%
|
2022/07/06
Time 23:14
|
|
|
PowerShares S&P 500 High Quality
|
42.12 |
42.07 |
41.93 |
42.14 |
0.24
|
0.57%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort FTSE Europe
|
16.85 |
16.78 |
16.71 |
16.92 |
0.04
|
0.24%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Oil and Gas
|
24.63 |
24.81 |
23.45 |
25.43 |
0.67
|
2.80%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraShort Russell2000
|
19.04 |
19.03 |
18.64 |
19.15 |
0.07
|
0.37%
|
2022/07/06
Time 23:14
|
|
|
iShares Currency Hedged MSCI EAFE
|
30.89 |
30.92 |
30.86 |
30.93 |
0.11
|
0.36%
|
2022/07/06
Time 23:14
|
|
|
Schwab amental Intl Large Company
|
27.28 |
27.32 |
27.23 |
27.66 |
0.21
|
0.77%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Global Natural Resources
|
49.11 |
49.1 |
48.68 |
50.06 |
0.56
|
1.14%
|
2022/07/06
Time 23:14
|
|
|
First Trust ISE-Revere Natural Gas
|
20.31 |
20.18 |
19.7 |
20.8 |
0.18
|
0.89%
|
2022/07/06
Time 23:14
|
|
|
iShares Edge MSCI Intl Value Factor
|
21.31 |
21.33 |
21.26 |
21.57 |
0.19
|
0.89%
|
2022/07/06
Time 23:14
|
|
|
iShares Mortgage Real Estate Capped
|
27.16 |
27.18 |
27.03 |
27.65 |
0.26
|
0.96%
|
2022/07/06
Time 23:14
|
|
|
SPDR Portfolio Mortgage Backed Bond
|
22.91 |
22.97 |
22.91 |
23.07 |
0.13
|
0.57%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors High-Yield Municipal
|
53.97 |
54.04 |
53.97 |
54.16 |
0.09
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Energy Bear 3X Shares
|
57.57 |
58.05 |
54.87 |
59.55 |
1.41
|
2.51%
|
2022/07/06
Time 23:14
|
|
|
iShares Edge MSCI USA Quality Factor
|
113.17 |
113.13 |
112.71 |
113.27 |
0.74
|
0.66%
|
2022/07/06
Time 23:14
|
|
|
iShares North American Tech-Software
|
280.17 |
281.06 |
279.61 |
281.81 |
0.36
|
0.13%
|
2022/07/06
Time 23:14
|
|
|
PIMCO Enhanced Short Maturity Active
|
99.05 |
99.09 |
99.05 |
99.1 |
0.03
|
0.03%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraPro Short Russell2000
|
70.53 |
70.37 |
68.23 |
71.215 |
0.43
|
0.61%
|
2022/07/06
Time 23:14
|
|
|
Schwab Intermediate Term US Treasury
|
51.71 |
51.81 |
51.71 |
52.03 |
0.33
|
0.64%
|
2022/07/06
Time 23:14
|
|
|
VanEck Vectors Morningstar Wide Moat
|
64.88 |
65 |
64.85 |
65.22 |
0.04
|
0.06%
|
2022/07/06
Time 23:14
|
|
|
iShares International Select Dividend
|
25.93 |
25.95 |
25.85 |
26.26 |
0.24
|
0.93%
|
2022/07/06
Time 23:14
|
|
|
iShares Short-Term National Muni Bond
|
104.73 |
104.75 |
104.72 |
104.82 |
0.04
|
0.04%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra Bloomberg Natural Gas
|
40.94 |
41.04 |
39.68 |
41.2 |
0.52
|
1.27%
|
2022/07/06
Time 23:14
|
|
|
iShares iBonds Dec 2024 Term Corporate
|
24.73 |
24.77 |
24.73 |
24.77 |
0.04
|
0.16%
|
2022/07/06
Time 23:14
|
|
|
PowerShares FTSE RAFI Emerging Markets
|
17.59 |
17.6 |
17.55 |
17.83 |
0.14
|
0.80%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short VIX Short-Term Futures
|
48.76 |
48.72 |
48.46 |
48.8 |
0.09
|
0.18%
|
2022/07/06
Time 23:14
|
|
|
SPDR Bloomberg Barclays 1-10 Year TIPS
|
19.44 |
19.46 |
19.44 |
19.58 |
0.13
|
0.67%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Financial Bear 3X Shares
|
28.54 |
28.63 |
27.92 |
28.84 |
0.00
|
0.00%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Financial Bull 3X Shares
|
63.49 |
63.57 |
63.1 |
65.25 |
0.30
|
0.47%
|
2022/07/06
Time 23:14
|
|
|
Aberdeen Standard Physical Silver Shares
|
18.42 |
18.47 |
18.36 |
18.5 |
0.10
|
0.54%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily FTSE China Bull 3x Shares
|
92 |
92.58 |
91.06 |
97.72 |
4.19
|
4.55%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Technology Bear 3X Shares
|
47.27 |
47.03 |
47.009 |
47.99 |
1.17
|
2.48%
|
2022/07/06
Time 23:14
|
|
|
First Trust Morningstar Dividend Leaders
|
34.89 |
34.8 |
34.74 |
35.18 |
0.06
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
PIMCO Intermediate Municipal Bond Active
|
51.82 |
51.83 |
51.81 |
51.92 |
0.00
|
0.00%
|
2022/07/06
Time 23:14
|
|
|
SPDR Barclays Emerging Markets Local Bond
|
19.91 |
19.91 |
19.85 |
20.17 |
0.23
|
1.16%
|
2022/07/06
Time 23:14
|
|
|
iShares 0-5 Year High Yield Corporate Bond
|
40.39 |
40.4 |
40.37 |
40.53 |
0.03
|
0.07%
|
2022/07/06
Time 23:14
|
|
|
First Trust Preferred Securities and Income
|
17.2 |
17.21 |
17.19 |
17.28 |
0.09
|
0.52%
|
2022/07/06
Time 23:14
|
|
|
iShares US Oil & Gas Exploration & Production
|
72.36 |
72 |
70.75 |
74.56 |
1.18
|
1.63%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares
|
99.97 |
99.75 |
100.05 |
99.97 |
5.21
|
5.50%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
29.5 |
29.77 |
28.84 |
31.45 |
1.62
|
5.49%
|
2022/07/06
Time 23:14
|
|
|
iPath Bloomberg Commodity Index Total Return(SM)
|
32.49 |
32.5 |
32.24 |
32.9 |
0.39
|
1.20%
|
2022/07/06
Time 23:14
|
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Sha
|
29.13 |
28.64 |
28.14 |
30.31 |
0.37
|
1.27%
|
2022/07/06
Time 23:14
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
48.32 |
48.14 |
47.97 |
48.43 |
0.15
|
0.31%
|
2022/07/06
Time 23:14
|
|
|
Rogers International Commodity Agriculture Total R
|
8.77 |
8.76 |
8.73 |
8.81 |
0.03
|
0.34%
|
2022/07/06
Time 23:14
|
|
|
SPDR Nuveen Bloomberg Barclays High Yield Municipa
|
51.64 |
51.68 |
51.64 |
51.98 |
0.11
|
0.21%
|
2022/07/06
Time 23:14
|
|
|
Alerian MLP
|
33.22 |
33.02 |
32.35 |
34.08 |
0.28
|
0.84%
|
2022/07/06
Time 23:14
|
|
|
iShares Gold
|
32.95 |
33.01 |
32.94 |
33.58 |
0.61
|
1.85%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P 500
|
381.62 |
381.37 |
380.34 |
382.14 |
1.73
|
0.46%
|
2022/07/06
Time 23:14
|
|
|
Vanguard REIT
|
92.44 |
92.64 |
92.38 |
93.17 |
0.47
|
0.51%
|
2022/07/06
Time 23:14
|
|
|
ARK Innovation
|
43.78 |
44.05 |
43.78 |
44.99 |
0.46
|
1.05%
|
2022/07/06
Time 23:14
|
|
|
iShares Silver
|
17.66 |
17.71 |
17.61 |
17.73 |
0.09
|
0.51%
|
2022/07/06
Time 23:14
|
|
|
Schwab US TIPS
|
55.7 |
55.71 |
55.7 |
56.17 |
0.45
|
0.81%
|
2022/07/06
Time 23:14
|
|
|
Teucrium Wheat
|
8.259 |
8.215 |
8.12 |
8.37 |
0.00
|
0.05%
|
2022/07/06
Time 23:14
|
|
|
ishares S&P 500
|
383.61 |
383.5 |
382.29 |
383.91 |
1.86
|
0.49%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Retail
|
59.35 |
59.19 |
59.08 |
60.9 |
1.17
|
1.97%
|
2022/07/06
Time 23:14
|
|
|
SPDR Gold Shares
|
161.66 |
161.98 |
161.66 |
164.75 |
3.08
|
1.91%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P Biotech
|
80.43 |
80.72 |
80.37 |
82.88 |
0.80
|
1.00%
|
2022/07/06
Time 23:14
|
|
|
Vanguard S&P 500
|
350.74 |
350.57 |
349.56 |
351.1 |
1.68
|
0.48%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI EAFE
|
61.08 |
61.14 |
60.95 |
61.3 |
0.00
|
0.00%
|
2022/07/06
Time 23:14
|
|
|
iShares TIPS Bond
|
113.88 |
113.92 |
113.88 |
114.85 |
0.93
|
0.82%
|
2022/07/06
Time 23:14
|
|
|
United States Oil
|
73.83 |
73.36 |
72.19 |
74.95 |
0.89
|
1.21%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI India
|
40.06 |
40.07 |
39.48 |
40.12 |
0.66
|
1.68%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Japan
|
52.46 |
52.57 |
52.46 |
52.71 |
0.09
|
0.17%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Canada
|
32.81 |
32.73 |
32.68 |
33.22 |
0.10
|
0.30%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short QQQ
|
14.07 |
14.03 |
14.02 |
14.11 |
0.06
|
0.43%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra QQQ
|
43.33 |
43.57 |
43.19 |
43.67 |
0.35
|
0.81%
|
2022/07/06
Time 23:14
|
|
|
Schwab US Large-Cap
|
45.2 |
45.19 |
45.05 |
45.27 |
0.19
|
0.42%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Germany
|
21.91 |
21.93 |
21.84 |
22.1 |
0.13
|
0.59%
|
2022/07/06
Time 23:14
|
|
|
iShares Russell 2000
|
170.65 |
170.96 |
170.34 |
172.83 |
0.66
|
0.39%
|
2022/07/06
Time 23:14
|
|
|
SPDR S&P World ex-US
|
28.16 |
28.13 |
28.09 |
28.32 |
0.02
|
0.07%
|
2022/07/06
Time 23:14
|
|
|
Sprott Physical Gold
|
13.53 |
13.56 |
13.53 |
13.84 |
0.29
|
2.14%
|
2022/07/06
Time 23:14
|
|
|
Vanguard FTSE Europe
|
51.18 |
51.23 |
51.02 |
51.34 |
0.03
|
0.06%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Eurozone
|
34.91 |
34.93 |
34.8 |
35.14 |
0.11
|
0.32%
|
2022/07/06
Time 23:14
|
|
|
ARK Genomic Revolution
|
35.22 |
35.37 |
35.22 |
36.35 |
0.42
|
1.21%
|
2022/07/06
Time 23:14
|
|
|
iShares Core MSCI EAFE
|
57.48 |
57.53 |
57.36 |
57.7 |
0.00
|
0.00%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Australia
|
20.84 |
20.78 |
20.74 |
20.88 |
0.13
|
0.63%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI Hong Kong
|
21.69 |
21.73 |
21.69 |
21.91 |
0.17
|
0.78%
|
2022/07/06
Time 23:14
|
|
|
iShares US Real Estate
|
93.43 |
93.64 |
93.32 |
94.12 |
0.52
|
0.56%
|
2022/07/06
Time 23:14
|
|
|
ProShares Short S&P500
|
16.3 |
16.31 |
16.28 |
16.36 |
0.08
|
0.49%
|
2022/07/06
Time 23:14
|
|
|
ProShares Ultra S&P500
|
45.96 |
45.88 |
45.59 |
46.03 |
0.44
|
0.97%
|
2022/07/06
Time 23:14
|
|
|
SPDR Portfolio S&P 500
|
44.86 |
44.85 |
44.71 |
44.9 |
0.20
|
0.45%
|
2022/07/06
Time 23:14
|
|
|
Sprott Physical Silver
|
6.51 |
6.535 |
6.48 |
6.56 |
0.04
|
0.54%
|
2022/07/06
Time 23:14
|
|
|
iShares China Large-Cap
|
33.16 |
33.21 |
33.04 |
33.78 |
0.47
|
1.42%
|
2022/07/06
Time 23:14
|
|
|
iShares MSCI EAFE Value
|
41.83 |
41.81 |
41.69 |
42.28 |
0.26
|
0.62%
|
2022/07/06
Time 23:14
|
|
|
ProShares UltraPro Dow30
|
49.26 |
49.22 |
48.94 |
49.79 |
0.37
|
0.76%
|
2022/07/06
Time 23:14
|
|
EconomyUnited States
Currency MarketsUnited States
IndicesUnited States
StocksUnited States
BondsUnited States
ETFsUnited States
FundsUnited States