United States
USA
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NexPoint Credit Strategies
|
11.84 |
11.81 |
11.77 |
11.84 |
0.02
|
0.17%
|
2021/01/23
Time 1:31
|
|
Doubleline Opportunistic Credit
|
19.84 |
19.84 |
19.81 |
19.84 |
0.11
|
0.55%
|
2021/01/23
Time 1:31
|
|
SPDR S&P China
|
146.41 |
146.3 |
146.3 |
146.41 |
0.10
|
0.07%
|
2021/01/23
Time 1:01
|
|
iShares Micro-Cap
|
135.22 |
134.99 |
134.99 |
135.22 |
1.73
|
1.30%
|
2021/01/23
Time 1:01
|
|
MSCI Frontier 100
|
29.59 |
29.45 |
29.45 |
29.59 |
0.04
|
0.14%
|
2021/01/23
Time 1:01
|
|
Cambria Global Value
|
21.66 |
21.65 |
21.65 |
21.66 |
0.09
|
0.42%
|
2021/01/23
Time 1:01
|
|
Columbia EM Consumer
|
30.34 |
30.34 |
30.34 |
30.34 |
0.11
|
0.36%
|
2021/01/23
Time 1:01
|
|
iShares Dow Jones US
|
96.98 |
97.2 |
96.98 |
97.2 |
0.02
|
0.02%
|
2021/01/23
Time 1:01
|
|
Pacer Trendpilot 450
|
33.75 |
33.7 |
33.7 |
33.75 |
0.11
|
0.33%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra Euro
|
15.65 |
15.65 |
15.65 |
15.65 |
0.02
|
0.13%
|
2021/01/23
Time 1:01
|
|
SPDR Stoxx Europe 50
|
38.67 |
38.67 |
38.67 |
38.67 |
0.03
|
0.08%
|
2021/01/23
Time 1:01
|
|
First Trust ISE Water
|
75.98 |
76 |
75.98 |
76 |
0.33
|
0.44%
|
2021/01/23
Time 1:01
|
|
PowerShares Cleantech
|
81.61 |
81.61 |
81.61 |
81.61 |
0.12
|
0.15%
|
2021/01/23
Time 1:01
|
|
PowerShares DB Energy
|
11.46 |
11.43 |
11.43 |
11.46 |
0.01
|
0.09%
|
2021/01/23
Time 1:01
|
|
iShares Core 10Y US Bd
|
74.25 |
74.22 |
74.22 |
74.25 |
0.05
|
0.07%
|
2021/01/23
Time 1:01
|
|
iShares Global Telecom
|
77.81 |
77.81 |
77.81 |
77.81 |
0.31
|
0.40%
|
2021/01/23
Time 1:01
|
|
ALPS Sprott Gold Miners
|
29.42 |
29.5 |
29.42 |
29.5 |
0.15
|
0.51%
|
2021/01/23
Time 1:01
|
|
Global X FTSE Greece 20
|
24.66 |
24.5 |
24.5 |
24.66 |
0.09
|
0.37%
|
2021/01/23
Time 1:01
|
|
Global X MSCI Argentina
|
30.66 |
30.67 |
30.66 |
30.67 |
0.04
|
0.13%
|
2021/01/23
Time 1:01
|
|
Global X Southeast Asia
|
14.83 |
14.85 |
14.83 |
14.85 |
0.07
|
0.47%
|
2021/01/23
Time 1:01
|
|
iShares Russell Top 200
|
92.41 |
92.59 |
92.41 |
92.59 |
0.08
|
0.09%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Transportation
|
74.3 |
74.08 |
74.08 |
74.3 |
0.40
|
0.54%
|
2021/01/23
Time 1:01
|
|
WisdomTree Earnings 500
|
41.22 |
41.31 |
41.22 |
41.31 |
0.03
|
0.07%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Pharmaceuticals
|
53.62 |
53.59 |
53.59 |
53.62 |
0.08
|
0.15%
|
2021/01/23
Time 1:01
|
|
Vanguard S&P Mid Cap 400
|
166.16 |
166.16 |
166.16 |
166.16 |
0.65
|
0.39%
|
2021/01/23
Time 1:01
|
|
ALPS Sector Dividend Dogs
|
46.1 |
46.05 |
46.05 |
46.1 |
0.12
|
0.26%
|
2021/01/23
Time 1:01
|
|
Franklin Short Dur US Gov
|
95.82 |
95.83 |
95.82 |
95.83 |
0.03
|
0.03%
|
2021/01/23
Time 1:01
|
|
Guggenheim S&P 500 Top 50
|
291.77 |
292.26 |
291.77 |
292.26 |
0.24
|
0.08%
|
2021/01/23
Time 1:01
|
|
iShares Core MSCI Pacific
|
66.41 |
66.46 |
66.41 |
66.46 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares Global Financials
|
66.82 |
66.92 |
66.82 |
66.92 |
0.02
|
0.03%
|
2021/01/23
Time 1:01
|
|
ProShares Short Oil & Gas
|
22.73 |
22.73 |
22.73 |
22.73 |
2.70
|
11.88%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra MidCap400
|
54.22 |
53.83 |
53.83 |
54.22 |
0.82
|
1.54%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort Euro
|
22.72 |
22.69 |
22.69 |
22.72 |
0.02
|
0.09%
|
2021/01/23
Time 1:01
|
|
WisdomTree Total Dividend
|
106.85 |
106.85 |
106.85 |
106.85 |
0.44
|
0.41%
|
2021/01/23
Time 1:01
|
|
iShares Global Industrials
|
108.26 |
108.29 |
108.26 |
108.29 |
0.09
|
0.08%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra Financials
|
43.34 |
43.47 |
43.34 |
43.47 |
0.05
|
0.12%
|
2021/01/23
Time 1:01
|
|
Vanguard S&P Small Cap 600
|
184.73 |
184.22 |
184.22 |
184.73 |
2.75
|
1.51%
|
2021/01/23
Time 1:01
|
|
WisdomTree MidCap Earnings
|
46.34 |
46.34 |
46.34 |
46.34 |
0.38
|
0.83%
|
2021/01/23
Time 1:01
|
|
iShares Morningstar Mid-Cap
|
242.77 |
242.77 |
242.77 |
242.77 |
0.54
|
0.22%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Denmark Capped
|
98.93 |
99.16 |
98.93 |
99.16 |
0.26
|
0.26%
|
2021/01/23
Time 1:01
|
|
iShares North American Tech
|
360.52 |
360.52 |
360.52 |
360.52 |
0.13
|
0.04%
|
2021/01/23
Time 1:01
|
|
PowerShares India Portfolio
|
24.11 |
24.09 |
24.09 |
24.11 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra Real Estate
|
62.65 |
62.65 |
62.65 |
62.65 |
0.31
|
0.50%
|
2021/01/23
Time 1:01
|
|
Barclays ETN Plus Select MLP
|
12.68 |
12.71 |
12.68 |
12.71 |
0.08
|
0.63%
|
2021/01/23
Time 1:01
|
|
Direxion Daily CSI 300 China
|
16.42 |
16.44 |
16.42 |
16.44 |
0.01
|
0.06%
|
2021/01/23
Time 1:01
|
|
iShares Russell Top 200 Value
|
59.05 |
59.05 |
59.05 |
59.05 |
0.13
|
0.22%
|
2021/01/23
Time 1:01
|
|
iShares US Financial Services
|
152.83 |
153.09 |
152.83 |
153.09 |
0.13
|
0.09%
|
2021/01/23
Time 1:01
|
|
Oppenheimer Large Cap Revenue
|
64.68 |
64.68 |
64.68 |
64.68 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
ETFS Physical Palladium Shares
|
220.58 |
220.58 |
220.58 |
220.58 |
0.32
|
0.15%
|
2021/01/23
Time 1:01
|
|
First Trust Materials AlphaDEX
|
50.65 |
50.66 |
50.65 |
50.66 |
0.11
|
0.22%
|
2021/01/23
Time 1:01
|
|
Guggenheim S&P SmallCap 600 EW
|
72.04 |
72.04 |
72.04 |
72.04 |
0.79
|
1.11%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra Semiconductors
|
122.26 |
122.51 |
122.26 |
122.51 |
0.04
|
0.03%
|
2021/01/23
Time 1:01
|
|
ProShares VIX Mid Term Futures
|
38.48 |
38.39 |
38.39 |
38.48 |
0.02
|
0.05%
|
2021/01/23
Time 1:01
|
|
SPDR MSCI USA StrategicFactors
|
106.05 |
106.05 |
106.05 |
106.05 |
0.14
|
0.13%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Global Infrastructure
|
50.2 |
50.18 |
50.18 |
50.2 |
0.08
|
0.16%
|
2021/01/23
Time 1:01
|
|
PowerShares Aerospace & Defense
|
68.41 |
68.48 |
68.41 |
68.48 |
0.14
|
0.21%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort Financials
|
15.36 |
15.36 |
15.36 |
15.36 |
0.03
|
0.20%
|
2021/01/23
Time 1:01
|
|
Vanguard S&P Mid Cap 400 Growth
|
192.87 |
192.87 |
192.87 |
192.87 |
0.93
|
0.48%
|
2021/01/23
Time 1:01
|
|
WisdomTree International Equity
|
52.09 |
52.11 |
52.09 |
52.11 |
0.06
|
0.12%
|
2021/01/23
Time 1:01
|
|
BlackRock MuniAssets Closed Fund
|
15.14 |
15.11 |
15.11 |
15.14 |
0.08
|
0.53%
|
2021/01/23
Time 1:01
|
|
First Trust Health Care AlphaDEX
|
111.98 |
112.09 |
111.98 |
112.09 |
0.08
|
0.07%
|
2021/01/23
Time 1:01
|
|
ProShares SP MidCap 400 Dividend
|
64.84 |
64.7 |
64.7 |
64.84 |
0.36
|
0.56%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort Real Estate
|
12.15 |
12.17 |
12.15 |
12.17 |
0.06
|
0.49%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort SmallCap600
|
8.14 |
8.14 |
8.14 |
8.14 |
0.27
|
3.32%
|
2021/01/23
Time 1:01
|
|
SPDR Russell 1000 Low Volatility
|
119.02 |
119.02 |
119.02 |
119.02 |
0.08
|
0.07%
|
2021/01/23
Time 1:01
|
|
SPDR S&P International Small Cap
|
36.26 |
36.26 |
36.26 |
36.26 |
0.02
|
0.06%
|
2021/01/23
Time 1:01
|
|
PowerShares S&P Int Dev Qual Port
|
30.17 |
30.1 |
30.1 |
30.17 |
0.04
|
0.13%
|
2021/01/23
Time 1:01
|
|
Vanguard S&P Small Cap 600 Growth
|
216.65 |
216.65 |
216.65 |
216.65 |
2.37
|
1.11%
|
2021/01/23
Time 1:01
|
|
WCM/BNY Mellon Focused Growth ADR
|
63.91 |
63.91 |
63.91 |
63.91 |
0.98
|
1.56%
|
2021/01/23
Time 1:01
|
|
iShares Edge MSCI Multifactor Intl
|
27.95 |
27.95 |
27.95 |
27.95 |
0.04
|
0.14%
|
2021/01/23
Time 1:01
|
|
iShares Morningstar Mid-Cap Growth
|
397.9 |
397.9 |
397.9 |
397.9 |
0.74
|
0.19%
|
2021/01/23
Time 1:01
|
|
PowerShares SP 500 ex-Rate Sensiti
|
42.12 |
42.12 |
42.12 |
42.12 |
0.05
|
0.12%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort FTSE China 50
|
25.93 |
25.93 |
25.93 |
25.93 |
0.30
|
1.17%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Emerging Markets Dividend
|
28.62 |
28.63 |
28.62 |
28.63 |
0.02
|
0.07%
|
2021/01/23
Time 1:01
|
|
Wisdom Tree Dividend Ex-Financials
|
85.75 |
85.9 |
85.75 |
85.9 |
0.27
|
0.32%
|
2021/01/23
Time 1:01
|
|
DB Gold Double Long Exp 15 Feb 2038
|
42.14 |
42.11 |
42.11 |
42.14 |
0.04
|
0.09%
|
2021/01/23
Time 1:01
|
|
First Trust NYSE Arca Biotechnology
|
180.58 |
180.28 |
180.28 |
180.58 |
0.42
|
0.23%
|
2021/01/23
Time 1:01
|
|
PowerShares Dynamic Large Cap Value
|
39.57 |
39.64 |
39.57 |
39.64 |
0.04
|
0.10%
|
2021/01/23
Time 1:01
|
|
PowerShares Dynamic Pharmaceuticals
|
77.25 |
77.25 |
77.25 |
77.25 |
0.18
|
0.23%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Emerging Markets Small Cap
|
52.82 |
52.81 |
52.81 |
52.82 |
0.09
|
0.17%
|
2021/01/23
Time 1:01
|
|
WisdomTree Europe SmallCap Dividend
|
66.17 |
66.16 |
66.16 |
66.17 |
0.07
|
0.11%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Retail Bull 3X Shares
|
140.71 |
138.25 |
138.25 |
140.71 |
5.21
|
3.85%
|
2021/01/23
Time 1:01
|
|
iShares Morningstar Large-Cap Growth
|
297.23 |
297.4 |
297.23 |
297.4 |
0.18
|
0.06%
|
2021/01/23
Time 1:01
|
|
iShares Morningstar Small-Cap Growth
|
335.18 |
333.5 |
333.5 |
335.18 |
2.51
|
0.75%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
48.66 |
48.28 |
48.28 |
48.66 |
0.52
|
1.08%
|
2021/01/23
Time 1:01
|
|
First Trust Consumer Staples AlphaDEX
|
52.57 |
52.54 |
52.54 |
52.57 |
0.15
|
0.29%
|
2021/01/23
Time 1:01
|
|
FlexShares Quality Dividend Defensive
|
49.24 |
49.23 |
49.23 |
49.24 |
0.08
|
0.16%
|
2021/01/23
Time 1:01
|
|
Guggenheim Invest S&P 500 Pure Growth
|
170.15 |
170.34 |
170.15 |
170.34 |
0.21
|
0.12%
|
2021/01/23
Time 1:01
|
|
PowerShares Russell Midcap Pure Value
|
39.62 |
39.62 |
39.62 |
39.62 |
0.34
|
0.87%
|
2021/01/23
Time 1:01
|
|
Guggenheim CurrencyShares Japanese Yen
|
90.89 |
90.89 |
90.89 |
90.89 |
0.03
|
0.03%
|
2021/01/23
Time 1:01
|
|
iShares Residential Real Estate Capped
|
68.5 |
68.46 |
68.46 |
68.5 |
0.13
|
0.19%
|
2021/01/23
Time 1:01
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
154 |
153.93 |
153.93 |
154 |
0.09
|
0.06%
|
2021/01/23
Time 1:01
|
|
ProShares Global Listed Private Equity
|
32.81 |
32.77 |
32.77 |
32.81 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
WisdomTree International High Dividend
|
38.61 |
38.59 |
38.59 |
38.61 |
0.05
|
0.13%
|
2021/01/23
Time 1:01
|
|
iShares Emerging Markets Corporate Bond
|
52.86 |
52.87 |
52.86 |
52.87 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
PowerShares Russell Midcap Equal Weight
|
71.84 |
71.84 |
71.84 |
71.84 |
0.45
|
0.63%
|
2021/01/23
Time 1:01
|
|
PowerShares Russell Top 200 Pure Growth
|
75.66 |
75.74 |
75.66 |
75.74 |
0.09
|
0.12%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors AMT-Free Short Municipal
|
18.14 |
18.15 |
18.14 |
18.15 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Healthcare Bull 3X Shares
|
86.14 |
86.27 |
86.14 |
86.27 |
0.25
|
0.29%
|
2021/01/23
Time 1:01
|
|
PIMCO Intermediate Municipal Bond Active
|
56.85 |
56.87 |
56.85 |
56.87 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
PowerShares International Corporate Bond
|
29.98 |
29.96 |
29.96 |
29.98 |
0.06
|
0.20%
|
2021/01/23
Time 1:01
|
|
Direxion NASDAQ-100 Equal Weighted Shares
|
77.44 |
77.56 |
77.44 |
77.56 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Fidelity MSCI Telecommunications Services
|
46.81 |
46.81 |
46.81 |
46.81 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
FlexShares International Quality Dividend
|
25.09 |
25.09 |
25.09 |
25.09 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
Guggenheim CurrencyShares Canadian Dollar
|
77.3 |
77.28 |
77.28 |
77.3 |
0.05
|
0.06%
|
2021/01/23
Time 1:01
|
|
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021
|
38.82 |
38.82 |
38.82 |
38.82 |
0.09
|
0.23%
|
2021/01/23
Time 1:01
|
|
ETFS Physical Precious Metal Basket Shares
|
96.23 |
96.21 |
96.21 |
96.23 |
0.08
|
0.08%
|
2021/01/23
Time 1:01
|
|
First Trust STOXX European Select Dividend
|
13.22 |
13.22 |
13.22 |
13.22 |
0.01
|
0.08%
|
2021/01/23
Time 1:01
|
|
ProShares UltraPro Short 20+ Year Treasury
|
33.59 |
33.59 |
33.59 |
33.59 |
0.11
|
0.33%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort MSCI Emerging Markets
|
15.29 |
15.29 |
15.29 |
15.29 |
0.16
|
1.05%
|
2021/01/23
Time 1:01
|
|
WisdomTree International SmallCap Dividend
|
69.43 |
69.43 |
69.43 |
69.43 |
0.07
|
0.10%
|
2021/01/23
Time 1:01
|
|
Guggenheim CurrencyShares Australian Dollar
|
76.88 |
76.88 |
76.88 |
76.88 |
0.02
|
0.03%
|
2021/01/23
Time 1:01
|
|
PowerShares Dynamic Building & Construction
|
45.44 |
45.33 |
45.33 |
45.44 |
0.32
|
0.71%
|
2021/01/23
Time 1:01
|
|
First Trust Dow Jones Global Select Dividend
|
23.04 |
23.04 |
23.04 |
23.04 |
0.05
|
0.22%
|
2021/01/23
Time 1:01
|
|
Deutsche X-trackers MSCI Europe Hedged Equity
|
30.85 |
30.85 |
30.85 |
30.85 |
0.02
|
0.06%
|
2021/01/23
Time 1:01
|
|
ProShares Investment Grade-Interest Rate Hedged
|
75.54 |
75.54 |
75.54 |
75.54 |
0.04
|
0.05%
|
2021/01/23
Time 1:01
|
|
WisdomTree Global ex US Quality Dividend Growth
|
79.93 |
79.85 |
79.85 |
79.93 |
0.02
|
0.03%
|
2021/01/23
Time 1:01
|
|
Guggenheim CurrencyShares British Pound Sterling
|
132.15 |
132.15 |
132.15 |
132.15 |
0.23
|
0.17%
|
2021/01/23
Time 1:01
|
|
JPMorgan Diversified Return International Equity
|
60.2 |
60.26 |
60.2 |
60.26 |
0.33
|
0.55%
|
2021/01/23
Time 1:01
|
|
Guggenheim Invest S&P 500 Equal Weight Financials
|
49.96 |
49.96 |
49.96 |
49.96 |
0.16
|
0.32%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
27.63 |
27.57 |
27.57 |
27.63 |
0.13
|
0.47%
|
2021/01/23
Time 1:01
|
|
Guggenheim Invest S&P 500 Equal Weight Industrials
|
159.62 |
159.81 |
159.62 |
159.81 |
0.05
|
0.03%
|
2021/01/23
Time 1:01
|
|
PIMCO Short Term Municipal Bond Active Exchange-Tr
|
51.54 |
51.53 |
51.53 |
51.54 |
0.02
|
0.04%
|
2021/01/23
Time 1:01
|
|
Global X MLP
|
29.49 |
29.46 |
29.46 |
29.49 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
InfraCap MLP
|
20.68 |
20.72 |
20.68 |
20.72 |
0.07
|
0.34%
|
2021/01/23
Time 1:01
|
|
iShares CMBS
|
55.21 |
55.2 |
55.2 |
55.21 |
0.05
|
0.09%
|
2021/01/23
Time 1:01
|
|
iShares Europe
|
49.23 |
49.25 |
49.23 |
49.25 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares S&P 100
|
176.37 |
176.6 |
176.37 |
176.6 |
0.07
|
0.04%
|
2021/01/23
Time 1:01
|
|
Innovator IBD 50
|
46.19 |
46.15 |
46.15 |
46.19 |
0.32
|
0.70%
|
2021/01/23
Time 1:01
|
|
iShares MSCI BRIC
|
56.71 |
56.82 |
56.71 |
56.82 |
0.10
|
0.18%
|
2021/01/23
Time 1:01
|
|
Schwab US Mid-Cap
|
72.06 |
72.03 |
72.03 |
72.06 |
0.27
|
0.38%
|
2021/01/23
Time 1:01
|
|
SPDR Russell 3000
|
47.41 |
47.51 |
47.41 |
47.51 |
0.02
|
0.04%
|
2021/01/23
Time 1:01
|
|
Vanguard Mega Cap
|
136.44 |
136.86 |
136.44 |
136.86 |
0.23
|
0.17%
|
2021/01/23
Time 1:01
|
|
First Trust US IPO
|
127.63 |
127.6 |
127.6 |
127.63 |
0.62
|
0.49%
|
2021/01/23
Time 1:01
|
|
iShares MSCI World
|
115.42 |
115.7 |
115.42 |
115.7 |
0.15
|
0.13%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Insurance
|
33.9 |
33.94 |
33.9 |
33.94 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
Vanguard Large-Cap
|
180.25 |
180.43 |
180.25 |
180.43 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Vanguard Materials
|
161.84 |
161.84 |
161.84 |
161.84 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Vanguard Utilities
|
137.68 |
137.8 |
137.68 |
137.8 |
0.06
|
0.04%
|
2021/01/23
Time 1:01
|
|
iShares Global Tech
|
311.63 |
311.99 |
311.63 |
311.99 |
0.40
|
0.13%
|
2021/01/23
Time 1:01
|
|
Global X MSCI Norway
|
13.08 |
13.05 |
13.05 |
13.08 |
0.02
|
0.15%
|
2021/01/23
Time 1:01
|
|
iShares Russell 3000
|
231.01 |
231.13 |
231.01 |
231.13 |
0.28
|
0.12%
|
2021/01/23
Time 1:01
|
|
iShares US Utilities
|
77.81 |
77.88 |
77.81 |
77.88 |
0.06
|
0.08%
|
2021/01/23
Time 1:01
|
|
Pacer Trendpilot 750
|
33.5 |
33.56 |
33.5 |
33.56 |
0.02
|
0.06%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra Gold
|
64.33 |
64.39 |
64.33 |
64.39 |
0.15
|
0.23%
|
2021/01/23
Time 1:01
|
|
SPDR MSCI ACWI ex-US
|
29.06 |
29.09 |
29.06 |
29.09 |
0.02
|
0.07%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors Steel
|
46.56 |
46.53 |
46.53 |
46.56 |
0.16
|
0.34%
|
2021/01/23
Time 1:01
|
|
Vanguard Industrials
|
173.49 |
173.89 |
173.49 |
173.89 |
0.21
|
0.12%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Malaysia
|
27.99 |
27.95 |
27.95 |
27.99 |
0.02
|
0.07%
|
2021/01/23
Time 1:01
|
|
iShares US Financials
|
67.68 |
67.85 |
67.68 |
67.85 |
0.10
|
0.15%
|
2021/01/23
Time 1:01
|
|
iShares US Technology
|
88.64 |
88.87 |
88.64 |
88.87 |
0.07
|
0.08%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra Dow30
|
58.07 |
58.33 |
58.07 |
58.33 |
0.15
|
0.26%
|
2021/01/23
Time 1:01
|
|
Global X Copper Miners
|
32.39 |
32.38 |
32.38 |
32.39 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
iShares Real Estate 50
|
48.9 |
48.87 |
48.87 |
48.9 |
0.13
|
0.27%
|
2021/01/23
Time 1:01
|
|
iShares US Industrials
|
97.89 |
97.89 |
97.89 |
97.89 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Schwab US Broad Market
|
94.01 |
94.1 |
94.01 |
94.1 |
0.05
|
0.05%
|
2021/01/23
Time 1:01
|
|
SPDR S&P 600 Small Cap
|
87.63 |
87.38 |
87.38 |
87.63 |
1.10
|
1.27%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Semiconductor
|
191.96 |
191.78 |
191.78 |
191.96 |
0.85
|
0.44%
|
2021/01/23
Time 1:01
|
|
United States Gasoline
|
26.57 |
26.59 |
26.57 |
26.59 |
0.06
|
0.23%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors Vietnam
|
18.33 |
18.33 |
18.33 |
18.33 |
0.01
|
0.05%
|
2021/01/23
Time 1:01
|
|
Vanguard Mid-Cap Value
|
123.14 |
123.3 |
123.14 |
123.3 |
0.21
|
0.17%
|
2021/01/23
Time 1:01
|
|
Vanguard S&P 500 Value
|
125.96 |
126.21 |
125.96 |
126.21 |
0.10
|
0.08%
|
2021/01/23
Time 1:01
|
|
Global X China Consumer
|
39.79 |
39.83 |
39.79 |
39.83 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
United States Commodity
|
32.91 |
32.95 |
32.91 |
32.95 |
0.03
|
0.09%
|
2021/01/23
Time 1:01
|
|
Vanguard Mid-Cap Growth
|
218.97 |
218.86 |
218.86 |
218.97 |
0.32
|
0.15%
|
2021/01/23
Time 1:01
|
|
Fidelity MSCI Financials
|
43.7 |
43.73 |
43.7 |
43.73 |
0.02
|
0.05%
|
2021/01/23
Time 1:01
|
|
iShares Convertible Bond
|
103.57 |
103.33 |
103.33 |
103.57 |
0.34
|
0.33%
|
2021/01/23
Time 1:01
|
|
iShares Core MSCI Europe
|
52.8 |
52.83 |
52.8 |
52.83 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Netherlands
|
44.24 |
44.28 |
44.24 |
44.28 |
0.06
|
0.14%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Philippines
|
31.97 |
31.91 |
31.91 |
31.97 |
0.04
|
0.13%
|
2021/01/23
Time 1:01
|
|
Vanguard Mega Cap Growth
|
208.6 |
209.07 |
208.6 |
209.07 |
0.32
|
0.15%
|
2021/01/23
Time 1:01
|
|
WisdomTree High Dividend
|
70.05 |
70.05 |
70.05 |
70.05 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Fidelity MSCI Health Care
|
60.57 |
60.64 |
60.57 |
60.64 |
0.02
|
0.03%
|
2021/01/23
Time 1:01
|
|
Fidelity MSCI Industrials
|
47.94 |
48.03 |
47.94 |
48.03 |
0.03
|
0.06%
|
2021/01/23
Time 1:01
|
|
Global X China Financials
|
16.27 |
16.27 |
16.27 |
16.27 |
0.01
|
0.06%
|
2021/01/23
Time 1:01
|
|
iShares Global Healthcare
|
79.02 |
79.19 |
79.02 |
79.19 |
0.19
|
0.24%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Chile Capped
|
31.63 |
31.62 |
31.62 |
31.63 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Italy Capped
|
29.3 |
29.34 |
29.3 |
29.34 |
0.02
|
0.07%
|
2021/01/23
Time 1:01
|
|
iShares MSCI South Africa
|
45.2 |
45.26 |
45.2 |
45.26 |
0.09
|
0.20%
|
2021/01/23
Time 1:01
|
|
iShares US Consumer Goods
|
178.08 |
178.12 |
178.08 |
178.12 |
0.10
|
0.06%
|
2021/01/23
Time 1:01
|
|
iShares US Regional Banks
|
49.12 |
49.1 |
49.1 |
49.12 |
0.17
|
0.35%
|
2021/01/23
Time 1:01
|
|
VanEck Pref Secs ex Finls
|
20.65 |
20.66 |
20.65 |
20.66 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Vanguard Consumer Staples
|
169.23 |
169.22 |
169.22 |
169.23 |
0.12
|
0.07%
|
2021/01/23
Time 1:01
|
|
Vanguard Small-Cap Growth
|
288.51 |
288.16 |
288.16 |
288.51 |
1.14
|
0.40%
|
2021/01/23
Time 1:01
|
|
iShares Core High Dividend
|
89.33 |
89.42 |
89.33 |
89.42 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Poland Capped
|
19.16 |
19.15 |
19.15 |
19.16 |
0.02
|
0.10%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Russia Capped
|
38.05 |
38.09 |
38.05 |
38.09 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Sweden Capped
|
42.15 |
42.16 |
42.15 |
42.16 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
iShares US Medical Devices
|
337.2 |
337.27 |
337.2 |
337.27 |
0.23
|
0.07%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra Technology
|
77.29 |
77.68 |
77.29 |
77.68 |
0.22
|
0.28%
|
2021/01/23
Time 1:01
|
|
Schwab US Large-Cap Growth
|
132.34 |
132.48 |
132.34 |
132.48 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
SPDR S&P 400 Mid Cap Value
|
58.71 |
58.48 |
58.48 |
58.71 |
0.39
|
0.67%
|
2021/01/23
Time 1:01
|
|
United States 12 Month Oil
|
18.22 |
18.23 |
18.22 |
18.23 |
0.06
|
0.33%
|
2021/01/23
Time 1:01
|
|
Vanguard Extended Duration
|
144.92 |
144.86 |
144.86 |
144.92 |
0.32
|
0.22%
|
2021/01/23
Time 1:01
|
|
WisdomTree MidCap Dividend
|
36.7 |
36.68 |
36.68 |
36.7 |
0.14
|
0.38%
|
2021/01/23
Time 1:01
|
|
First Trust Energy AlphaDEX
|
8.86 |
8.85 |
8.85 |
8.86 |
0.05
|
0.57%
|
2021/01/23
Time 1:01
|
|
FlexShares Quality Dividend
|
51 |
51.01 |
51 |
51.01 |
0.05
|
0.10%
|
2021/01/23
Time 1:01
|
|
iShares Cohen & Steers REIT
|
54.04 |
54.02 |
54.02 |
54.04 |
0.08
|
0.15%
|
2021/01/23
Time 1:01
|
|
iShares MSCI KLD 400 Social
|
73.11 |
73.25 |
73.11 |
73.25 |
0.09
|
0.12%
|
2021/01/23
Time 1:01
|
|
iShares MSCI USA ESG Select
|
84.86 |
85.03 |
84.86 |
85.03 |
0.10
|
0.12%
|
2021/01/23
Time 1:01
|
|
SPDR S&P 400 Mid Cap Growth
|
74.68 |
74.6 |
74.6 |
74.68 |
0.29
|
0.39%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors Agribusiness
|
82.84 |
82.88 |
82.84 |
82.88 |
0.02
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares Edge MSCI Min Vol EM
|
63.4 |
63.44 |
63.4 |
63.44 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Thailand Capped
|
79.48 |
79.58 |
79.48 |
79.58 |
0.15
|
0.19%
|
2021/01/23
Time 1:01
|
|
iShares US Consumer Services
|
71.73 |
71.73 |
71.73 |
71.73 |
0.05
|
0.07%
|
2021/01/23
Time 1:01
|
|
PureFunds ISE Cyber Security
|
61.77 |
61.76 |
61.76 |
61.77 |
0.26
|
0.42%
|
2021/01/23
Time 1:01
|
|
WisdomTree LargeCap Dividend
|
109.02 |
109.22 |
109.02 |
109.22 |
0.09
|
0.08%
|
2021/01/23
Time 1:01
|
|
WisdomTree SmallCap Dividend
|
28.27 |
28.22 |
28.22 |
28.27 |
0.28
|
1.00%
|
2021/01/23
Time 1:01
|
|
WisdomTree SmallCap Earnings
|
42.51 |
42.17 |
42.17 |
42.51 |
0.41
|
0.97%
|
2021/01/23
Time 1:01
|
|
ETFS Physical Platinum Shares
|
103.14 |
103.34 |
103.14 |
103.34 |
0.36
|
0.35%
|
2021/01/23
Time 1:01
|
|
iShares Russell Mid-Cap Value
|
100.72 |
100.9 |
100.72 |
100.9 |
0.09
|
0.09%
|
2021/01/23
Time 1:01
|
|
iShares S&P Mid-Cap 400 Value
|
91.32 |
91.25 |
91.25 |
91.32 |
0.39
|
0.43%
|
2021/01/23
Time 1:01
|
|
iShares US Telecommunications
|
31.58 |
31.61 |
31.58 |
31.61 |
0.03
|
0.10%
|
2021/01/23
Time 1:01
|
|
Oppenheimer Ultra Div Revenue
|
35.34 |
35.22 |
35.22 |
35.34 |
0.14
|
0.40%
|
2021/01/23
Time 1:01
|
|
Fidelity MSCI Consumer Staples
|
39.52 |
39.52 |
39.52 |
39.52 |
0.08
|
0.20%
|
2021/01/23
Time 1:01
|
|
First Trust Financial AlphaDEX
|
36.5 |
36.48 |
36.48 |
36.5 |
0.10
|
0.27%
|
2021/01/23
Time 1:01
|
|
First Trust Utilities AlphaDEX
|
28.27 |
28.26 |
28.26 |
28.27 |
0.14
|
0.50%
|
2021/01/23
Time 1:01
|
|
Guggenheim CurrencyShares Euro
|
114.21 |
114.23 |
114.21 |
114.23 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
iShares Core Growth Allocation
|
53.24 |
53.27 |
53.24 |
53.27 |
0.02
|
0.04%
|
2021/01/23
Time 1:01
|
|
iShares S&P Mid-Cap 400 Growth
|
77.94 |
77.65 |
77.65 |
77.94 |
0.35
|
0.45%
|
2021/01/23
Time 1:01
|
|
iShares Transportation Average
|
226.86 |
227.06 |
226.86 |
227.06 |
0.18
|
0.08%
|
2021/01/23
Time 1:01
|
|
iShares US Aerospace & Defense
|
94.07 |
94.16 |
94.07 |
94.16 |
0.16
|
0.17%
|
2021/01/23
Time 1:01
|
|
WisdomTree Japan Hedged Equity
|
56.37 |
56.43 |
56.37 |
56.43 |
0.04
|
0.07%
|
2021/01/23
Time 1:01
|
|
First Trust Technology AlphaDEX
|
117.18 |
117.34 |
117.18 |
117.34 |
0.17
|
0.15%
|
2021/01/23
Time 1:01
|
|
iShares S&P Small-Cap 600 Value
|
89.34 |
89.11 |
89.11 |
89.34 |
0.85
|
0.96%
|
2021/01/23
Time 1:01
|
|
PowerShares Financial Preferred
|
18.93 |
18.93 |
18.93 |
18.93 |
0.01
|
0.05%
|
2021/01/23
Time 1:01
|
|
PowerShares Global Clean Energy
|
40.63 |
40.61 |
40.61 |
40.63 |
0.13
|
0.32%
|
2021/01/23
Time 1:01
|
|
Schwab amental US Large Company
|
47.3 |
47.37 |
47.3 |
47.37 |
0.09
|
0.19%
|
2021/01/23
Time 1:01
|
|
SPDR S&P International Dividend
|
37.02 |
37.03 |
37.02 |
37.03 |
0.04
|
0.11%
|
2021/01/23
Time 1:01
|
|
Vanguard Consumer Discretionary
|
293.98 |
293.87 |
293.87 |
293.98 |
1.04
|
0.36%
|
2021/01/23
Time 1:01
|
|
WisdomTree Europe Hedged Equity
|
68.07 |
68.16 |
68.07 |
68.16 |
0.15
|
0.22%
|
2021/01/23
Time 1:01
|
|
iShares 10-20 Year Treasury Bond
|
154.44 |
154.46 |
154.44 |
154.46 |
0.16
|
0.10%
|
2021/01/23
Time 1:01
|
|
iShares Core Moderate Allocation
|
43.69 |
43.69 |
43.69 |
43.69 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares Edge MSCI Min Vol Global
|
97.55 |
97.63 |
97.55 |
97.63 |
0.10
|
0.10%
|
2021/01/23
Time 1:01
|
|
PowerShares DB US Dollar Bearish
|
21.69 |
21.7 |
21.69 |
21.7 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
PowerShares S&P 500 High Quality
|
42.97 |
42.97 |
42.97 |
42.97 |
0.09
|
0.21%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort Oil and Gas
|
22.77 |
22.78 |
22.77 |
22.78 |
0.20
|
0.88%
|
2021/01/23
Time 1:01
|
|
SPDR Wells Fargo Preferred Stock
|
43.8 |
43.79 |
43.79 |
43.8 |
0.05
|
0.11%
|
2021/01/23
Time 1:01
|
|
iShares Edge MSCI Multifactor USA
|
39.22 |
39.22 |
39.22 |
39.22 |
0.03
|
0.08%
|
2021/01/23
Time 1:01
|
|
iShares Edge MSCI USA Size Factor
|
114.57 |
114.67 |
114.57 |
114.67 |
0.09
|
0.08%
|
2021/01/23
Time 1:01
|
|
iShares Emerging Markets Dividend
|
37.97 |
38 |
37.97 |
38 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
iShares iBonds Dec 2022 Corporate
|
25.54 |
25.54 |
25.54 |
25.54 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
iShares iBonds Dec 2023 Corporate
|
26.24 |
26.24 |
26.24 |
26.24 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Global Silver Miners
|
15.78 |
15.8 |
15.78 |
15.8 |
0.10
|
0.63%
|
2021/01/23
Time 1:01
|
|
SPDR Dow Jones Global Real Estate
|
44.49 |
44.46 |
44.46 |
44.49 |
0.11
|
0.25%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Global Natural Resources
|
47.84 |
47.91 |
47.84 |
47.91 |
0.05
|
0.10%
|
2021/01/23
Time 1:01
|
|
First Trust ISE Global Wind Energy
|
25.47 |
25.47 |
25.47 |
25.47 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
Guggenheim Enhanced Short Duration
|
50.56 |
50.56 |
50.56 |
50.56 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
Guggenheim Invest China Technology
|
97.23 |
97.6 |
97.23 |
97.6 |
0.31
|
0.32%
|
2021/01/23
Time 1:01
|
|
Guggenheim Invest S&P Global Water
|
49.06 |
49.06 |
49.06 |
49.06 |
0.09
|
0.18%
|
2021/01/23
Time 1:01
|
|
iShares Core Aggressive Allocation
|
65.91 |
65.98 |
65.91 |
65.98 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
SPDR Barclays Mortgage Backed Bond
|
26.42 |
26.42 |
26.42 |
26.42 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
iShares Currency Hedged MSCI Eurozo
|
31.93 |
31.95 |
31.93 |
31.95 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
iShares US Oil Equipment & Services
|
12.48 |
12.4 |
12.4 |
12.48 |
0.35
|
2.89%
|
2021/01/23
Time 1:01
|
|
PowerShares Build America Bond Port
|
33.45 |
33.47 |
33.45 |
33.47 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
ProShares Russell 2000 Dividend Gro
|
59.84 |
59.39 |
59.39 |
59.84 |
0.68
|
1.15%
|
2021/01/23
Time 1:01
|
|
SPDR Nuveen Barclays Municipal Bond
|
52.36 |
52.36 |
52.36 |
52.36 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Brazil Bull 3X Shares
|
102.78 |
104 |
102.78 |
104 |
1.79
|
1.77%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Russia Bull 3X Shares
|
22.35 |
22.45 |
22.35 |
22.45 |
0.09
|
0.40%
|
2021/01/23
Time 1:01
|
|
Fidelity MSCI Consumer Discretionary
|
76.22 |
76.2 |
76.2 |
76.22 |
0.21
|
0.28%
|
2021/01/23
Time 1:01
|
|
Fidelity MSCI Information Technology
|
107.64 |
107.78 |
107.64 |
107.78 |
0.07
|
0.07%
|
2021/01/23
Time 1:01
|
|
Global X MLP & Energy Infrastructure
|
29.3 |
29.25 |
29.25 |
29.3 |
0.13
|
0.45%
|
2021/01/23
Time 1:01
|
|
Guggenheim Invest S&P 500 Pure Value
|
65.35 |
65.44 |
65.35 |
65.44 |
0.10
|
0.15%
|
2021/01/23
Time 1:01
|
|
iShares Core Conservative Allocation
|
39.02 |
39.02 |
39.02 |
39.02 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
iShares North American Tech-Software
|
359.21 |
359.4 |
359.21 |
359.4 |
0.36
|
0.10%
|
2021/01/23
Time 1:01
|
|
Schwab Intermediate Term US Treasury
|
57.93 |
57.93 |
57.93 |
57.93 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors Morningstar Wide Moat
|
64.2 |
64.36 |
64.2 |
64.36 |
0.10
|
0.16%
|
2021/01/23
Time 1:01
|
|
iShares California AMT-Free Muni Bond
|
62.9 |
62.86 |
62.86 |
62.9 |
0.06
|
0.10%
|
2021/01/23
Time 1:01
|
|
iShares Intermediate Govt/Credit Bond
|
117.21 |
117.22 |
117.21 |
117.22 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
PIMCO Investment Grade Corporate Bond
|
115.6 |
115.61 |
115.6 |
115.61 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Schwab International Small-Cap Equity
|
38.51 |
38.57 |
38.51 |
38.57 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
PIMCO 15+ Year US TIPS Exchange-Traded
|
87.56 |
87.57 |
87.56 |
87.57 |
0.11
|
0.13%
|
2021/01/23
Time 1:01
|
|
PowerShares FTSE RAFI Emerging Markets
|
22.24 |
22.28 |
22.24 |
22.28 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
PowerShares Russell Midcap Pure Growth
|
85.45 |
85.27 |
85.27 |
85.45 |
0.37
|
0.43%
|
2021/01/23
Time 1:01
|
|
PowerShares FTSE RAFI US 1000 Portfolio
|
139.17 |
139.09 |
139.09 |
139.17 |
0.32
|
0.23%
|
2021/01/23
Time 1:01
|
|
Powershares S&P 500 High Beta Portfolio
|
60.47 |
60.48 |
60.47 |
60.48 |
0.31
|
0.52%
|
2021/01/23
Time 1:01
|
|
QuantShares US Market Neutral Anti-Beta
|
18.72 |
18.72 |
18.72 |
18.72 |
0.03
|
0.16%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Oil & Gas Equipment & Services
|
51.04 |
50.63 |
50.63 |
51.04 |
1.52
|
3.07%
|
2021/01/23
Time 1:01
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
124.98 |
125.27 |
124.98 |
125.27 |
0.11
|
0.09%
|
2021/01/23
Time 1:01
|
|
Direxion Daily FTSE CHINA Bear 3x Shares
|
11.28 |
11.24 |
11.24 |
11.28 |
0.06
|
0.53%
|
2021/01/23
Time 1:01
|
|
Direxion Daily MSCI India Bull 3X Shares
|
46.03 |
46.14 |
46.03 |
46.14 |
0.09
|
0.20%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Technology Bull 3X Shares
|
429.74 |
432.14 |
429.74 |
432.14 |
1.08
|
0.25%
|
2021/01/23
Time 1:01
|
|
First Trust Morningstar Dividend Leaders
|
30.07 |
30.14 |
30.07 |
30.14 |
0.03
|
0.10%
|
2021/01/23
Time 1:01
|
|
iShares Emerging Markets High Yield Bond
|
45.77 |
45.79 |
45.77 |
45.79 |
0.02
|
0.04%
|
2021/01/23
Time 1:01
|
|
PowerShares Global Listed Private Equity
|
13.78 |
13.77 |
13.77 |
13.78 |
0.02
|
0.15%
|
2021/01/23
Time 1:01
|
|
SPDR Dow Jones International Real Estate
|
33.6 |
33.62 |
33.6 |
33.62 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Direxion Daily FTSE Europe Bull 3X Shares
|
28.05 |
28.02 |
28.02 |
28.05 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Real Estate Bear 3X Shares
|
9.82 |
9.82 |
9.82 |
9.82 |
0.27
|
2.75%
|
2021/01/23
Time 1:01
|
|
Direxion Daily South Korea Bull 3X Shares
|
49.02 |
49.2 |
49.02 |
49.2 |
0.07
|
0.14%
|
2021/01/23
Time 1:01
|
|
PIMCO Total Return Active Exchange-Traded
|
112.58 |
112.64 |
112.58 |
112.64 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
PowerShares CEF Income Composite Portfolio
|
22.47 |
22.47 |
22.47 |
22.47 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
Guggenheim BulletShares 2024 Corporate Bond
|
22.33 |
22.33 |
22.33 |
22.33 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
Guggenheim BulletShares 2025 Corporate Bond
|
22.48 |
22.48 |
22.48 |
22.48 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
PowerShares Dynamic Leisure & Entertainment
|
42.89 |
42.85 |
42.85 |
42.89 |
0.41
|
0.97%
|
2021/01/23
Time 1:01
|
|
Rogers International Commodity Total Return
|
5.08 |
5.08 |
5.08 |
5.08 |
0.02
|
0.39%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
162.15 |
161.5 |
161.5 |
162.15 |
2.14
|
1.34%
|
2021/01/23
Time 1:01
|
|
EMQQ Emerging Markets Internet and Ecommerce
|
72.83 |
72.9 |
72.83 |
72.9 |
0.14
|
0.19%
|
2021/01/23
Time 1:01
|
|
FlexShares iBoxx 3-Year Target Duration TIPS
|
26.26 |
26.25 |
26.25 |
26.26 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
FlexShares STOXX Global Broad Infrastructure
|
54.38 |
54.35 |
54.35 |
54.38 |
0.05
|
0.09%
|
2021/01/23
Time 1:01
|
|
iShares Emerging Markets Local Currency Bond
|
44.82 |
44.82 |
44.82 |
44.82 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares Currency Hedged MSCI Emerging Markets
|
33.44 |
33.45 |
33.44 |
33.45 |
0.03
|
0.09%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Global Metals & Mining Producers
|
39.27 |
39.31 |
39.27 |
39.31 |
0.02
|
0.05%
|
2021/01/23
Time 1:01
|
|
iShares US Oil & Gas Exploration & Production
|
40.05 |
39.98 |
39.98 |
40.05 |
0.23
|
0.58%
|
2021/01/23
Time 1:01
|
|
PowerShares FTSE RAFI Developed Markets ex-US
|
44.3 |
44.2 |
44.2 |
44.3 |
0.07
|
0.16%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors-Investment Grade Floating Rate
|
25.38 |
25.37 |
25.37 |
25.38 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
8.15 |
8.13 |
8.13 |
8.15 |
0.01
|
0.12%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
117.06 |
117.03 |
117.03 |
117.06 |
0.02
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares Short-Term National AMT-Free Muni Bond
|
108.09 |
108.11 |
108.09 |
108.11 |
0.05
|
0.05%
|
2021/01/23
Time 1:01
|
|
SPDR Nuveen Barclays Short Term Municipal Bond
|
49.8 |
49.79 |
49.79 |
49.8 |
0.03
|
0.06%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
51.95 |
51.98 |
51.95 |
51.98 |
0.02
|
0.04%
|
2021/01/23
Time 1:01
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares
|
60.18 |
60.19 |
60.18 |
60.19 |
0.13
|
0.22%
|
2021/01/23
Time 1:01
|
|
PowerShares S&P MidCap Low Volatility Portfolio
|
49.66 |
49.68 |
49.66 |
49.68 |
0.08
|
0.16%
|
2021/01/23
Time 1:01
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
40.76 |
40.76 |
40.76 |
40.76 |
0.03
|
0.07%
|
2021/01/23
Time 1:01
|
|
Deutsche X-trackers MSCI EAFE High Dividend Yield
|
23.89 |
23.89 |
23.89 |
23.89 |
0.06
|
0.25%
|
2021/01/23
Time 1:01
|
|
Guggenheim BulletShares 2021 High Yield Corp Bond
|
23.06 |
23.06 |
23.06 |
23.06 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
Guggenheim BulletShares 2022 High Yield Corp Bond
|
23.25 |
23.27 |
23.25 |
23.27 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
Guggenheim Invest S&P 500 Equal Weight Technology
|
259.88 |
260.06 |
259.88 |
260.06 |
0.18
|
0.07%
|
2021/01/23
Time 1:01
|
|
PowerShares S&P SmallCap Low Volatility Portfolio
|
42.99 |
42.92 |
42.92 |
42.99 |
0.28
|
0.66%
|
2021/01/23
Time 1:01
|
|
iPath Bloomberg Commodity Total Return Exp 12 June
|
22.19 |
22.19 |
22.19 |
22.19 |
0.01
|
0.05%
|
2021/01/23
Time 1:01
|
|
PowerShares National AMT-Free Municipal Bond Portf
|
27.11 |
27.11 |
27.11 |
27.11 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
PowerShares S&P Intl Developed Low Volatility Port
|
30.37 |
30.37 |
30.37 |
30.37 |
0.02
|
0.07%
|
2021/01/23
Time 1:01
|
|
Rogers International Commodity Agriculture Total R
|
6.55 |
6.57 |
6.55 |
6.57 |
0.03
|
0.46%
|
2021/01/23
Time 1:01
|
|
ARK Web X.0
|
164.86 |
164.78 |
164.78 |
164.86 |
0.42
|
0.26%
|
2021/01/23
Time 1:01
|
|
Teucrium Corn
|
15.87 |
15.85 |
15.85 |
15.87 |
0.01
|
0.06%
|
2021/01/23
Time 1:01
|
|
Schwab US TIPS
|
62.15 |
62.16 |
62.15 |
62.16 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
Teucrium Wheat
|
6.1 |
6.11 |
6.1 |
6.11 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Renaissance IPO
|
70.7 |
70.66 |
70.66 |
70.7 |
0.30
|
0.43%
|
2021/01/23
Time 1:01
|
|
Vanguard Energy
|
58.07 |
58.05 |
58.05 |
58.07 |
0.30
|
0.52%
|
2021/01/23
Time 1:01
|
|
Vanguard Growth
|
259.99 |
260.41 |
259.99 |
260.41 |
0.29
|
0.11%
|
2021/01/23
Time 1:01
|
|
Global X Lithium
|
71.8 |
71.7 |
71.7 |
71.8 |
0.25
|
0.35%
|
2021/01/23
Time 1:01
|
|
Vanguard Mid-Cap
|
213.85 |
214.17 |
213.85 |
214.17 |
0.14
|
0.07%
|
2021/01/23
Time 1:01
|
|
Vanguard S&P 500
|
351.88 |
352.75 |
351.88 |
352.75 |
0.66
|
0.19%
|
2021/01/23
Time 1:01
|
|
iShares TIPS Bond
|
127.78 |
127.8 |
127.78 |
127.8 |
0.03
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares US Energy
|
22.48 |
22.47 |
22.47 |
22.48 |
0.11
|
0.49%
|
2021/01/23
Time 1:01
|
|
SPDR Russell 1000
|
45.02 |
45.13 |
45.02 |
45.13 |
0.08
|
0.18%
|
2021/01/23
Time 1:01
|
|
SPDR Russell 2000
|
39.4 |
39.37 |
39.37 |
39.4 |
0.38
|
0.97%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Dividend
|
108.67 |
108.71 |
108.67 |
108.71 |
0.23
|
0.21%
|
2021/01/23
Time 1:01
|
|
SPDR Barclays Tips
|
31.15 |
31.16 |
31.15 |
31.16 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Vanguard Small-Cap
|
208.59 |
208.4 |
208.4 |
208.59 |
0.92
|
0.44%
|
2021/01/23
Time 1:01
|
|
IQ Merger Arbitrage
|
33.34 |
33.41 |
33.34 |
33.41 |
0.06
|
0.18%
|
2021/01/23
Time 1:01
|
|
iShares MSCI France
|
33.49 |
33.51 |
33.49 |
33.51 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
ProShares Short QQQ
|
13.85 |
13.82 |
13.82 |
13.85 |
0.02
|
0.14%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra QQQ
|
123.6 |
124.07 |
123.6 |
124.07 |
0.43
|
0.35%
|
2021/01/23
Time 1:01
|
|
Schwab US Large-Cap
|
93.39 |
93.58 |
93.39 |
93.58 |
0.11
|
0.12%
|
2021/01/23
Time 1:01
|
|
Schwab US Small-Cap
|
97.05 |
97.03 |
97.03 |
97.05 |
0.54
|
0.56%
|
2021/01/23
Time 1:01
|
|
SPDR S&P 500 Growth
|
56.89 |
57.02 |
56.89 |
57.02 |
0.09
|
0.16%
|
2021/01/23
Time 1:01
|
|
SPDR S&P MidCap 400
|
448.26 |
448.33 |
448.26 |
448.33 |
1.57
|
0.35%
|
2021/01/23
Time 1:01
|
|
Vanguard Financials
|
75.33 |
75.47 |
75.33 |
75.47 |
0.05
|
0.07%
|
2021/01/23
Time 1:01
|
|
iShares Russell 1000
|
217.77 |
218.05 |
217.77 |
218.05 |
0.05
|
0.02%
|
2021/01/23
Time 1:01
|
|
Vanguard Health Care
|
234.49 |
234.75 |
234.49 |
234.75 |
0.42
|
0.18%
|
2021/01/23
Time 1:01
|
|
iShares S&P 500 Value
|
130.42 |
130.62 |
130.42 |
130.62 |
0.07
|
0.05%
|
2021/01/23
Time 1:01
|
|
ProShares Short Dow30
|
38.61 |
38.61 |
38.61 |
38.61 |
0.08
|
0.21%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Homebuilders
|
63.57 |
63.56 |
63.56 |
63.57 |
0.26
|
0.41%
|
2021/01/23
Time 1:01
|
|
Vanguard FTSE Pacific
|
82.37 |
82.44 |
82.37 |
82.44 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Charles Schwab US REIT
|
38.21 |
38.19 |
38.19 |
38.21 |
0.07
|
0.18%
|
2021/01/23
Time 1:01
|
|
Global X Silver Miners
|
42.58 |
42.65 |
42.58 |
42.65 |
0.28
|
0.66%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Indonesia
|
24.46 |
24.45 |
24.45 |
24.46 |
0.03
|
0.12%
|
2021/01/23
Time 1:01
|
|
iShares S&P 500 Growth
|
65.65 |
65.81 |
65.65 |
65.81 |
0.14
|
0.21%
|
2021/01/23
Time 1:01
|
|
iShares S&P Midcap 400
|
245.49 |
245.5 |
245.49 |
245.5 |
1.02
|
0.42%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra S&P500
|
95.59 |
96.08 |
95.59 |
96.08 |
0.28
|
0.29%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra Silver
|
46.52 |
46.6 |
46.52 |
46.6 |
0.10
|
0.21%
|
2021/01/23
Time 1:01
|
|
Sprott Physical Silver
|
8.98 |
8.99 |
8.98 |
8.99 |
0.02
|
0.22%
|
2021/01/23
Time 1:01
|
|
iShares Russell Mid-Cap
|
71.31 |
71.37 |
71.31 |
71.37 |
0.05
|
0.07%
|
2021/01/23
Time 1:01
|
|
Vanguard Mega Cap Value
|
88.71 |
88.87 |
88.71 |
88.87 |
0.08
|
0.09%
|
2021/01/23
Time 1:01
|
|
iShares MSCI EAFE Growth
|
103.23 |
103.35 |
103.23 |
103.35 |
0.02
|
0.02%
|
2021/01/23
Time 1:01
|
|
ProShares UltraPro Dow30
|
106.68 |
107.43 |
106.68 |
107.43 |
0.56
|
0.52%
|
2021/01/23
Time 1:01
|
|
Vanguard Extended Market
|
176.44 |
175.74 |
175.74 |
176.44 |
0.82
|
0.47%
|
2021/01/23
Time 1:01
|
|
Vanguard Small-Cap Value
|
151.71 |
151.49 |
151.49 |
151.71 |
0.85
|
0.56%
|
2021/01/23
Time 1:01
|
|
ARK Industrial Innovation
|
90.58 |
90.52 |
90.52 |
90.58 |
0.16
|
0.18%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Spain Capped
|
27.11 |
27.14 |
27.11 |
27.14 |
0.02
|
0.07%
|
2021/01/23
Time 1:01
|
|
Schwab US Dividend Equity
|
65.75 |
65.88 |
65.75 |
65.88 |
0.02
|
0.03%
|
2021/01/23
Time 1:01
|
|
Schwab US Large-Cap Value
|
60.92 |
61.05 |
60.92 |
61.05 |
0.06
|
0.10%
|
2021/01/23
Time 1:01
|
|
WisdomTree India Earnings
|
30.04 |
30.07 |
30.04 |
30.07 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
iShares Floating Rate Bond
|
50.8 |
50.8 |
50.8 |
50.8 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
PowerShares DB Agriculture
|
16.23 |
16.2 |
16.2 |
16.23 |
0.04
|
0.25%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort Dow30
|
12.11 |
12.05 |
12.05 |
12.11 |
0.05
|
0.41%
|
2021/01/23
Time 1:01
|
|
Vanguard Total World Stock
|
95.82 |
95.97 |
95.82 |
95.97 |
0.07
|
0.07%
|
2021/01/23
Time 1:01
|
|
ETFS Physical Silver Shares
|
24.61 |
24.63 |
24.61 |
24.63 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
iShares Russell 1000 Growth
|
247.73 |
248.16 |
247.73 |
248.16 |
0.28
|
0.11%
|
2021/01/23
Time 1:01
|
|
iShares Russell 2000 Growth
|
316.2 |
315.71 |
315.71 |
316.2 |
2.31
|
0.74%
|
2021/01/23
Time 1:01
|
|
iShares Short Maturity Bond
|
50.24 |
50.24 |
50.24 |
50.24 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
ProShares Short Russell2000
|
23.09 |
23.12 |
23.09 |
23.12 |
0.18
|
0.78%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra Russell2000
|
107.41 |
107.24 |
107.24 |
107.41 |
1.47
|
1.39%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort Silver
|
7.13 |
7.13 |
7.13 |
7.13 |
0.02
|
0.28%
|
2021/01/23
Time 1:01
|
|
PureFunds ISE Junior Silver
|
14.61 |
14.66 |
14.61 |
14.66 |
0.15
|
1.03%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors Oil Services
|
172.06 |
171.09 |
171.09 |
172.06 |
4.59
|
2.74%
|
2021/01/23
Time 1:01
|
|
iShares 10+ Year Credit Bond
|
71.01 |
71.06 |
71.01 |
71.06 |
0.08
|
0.11%
|
2021/01/23
Time 1:01
|
|
iShares Core Dividend Growth
|
45.57 |
45.68 |
45.57 |
45.68 |
0.08
|
0.18%
|
2021/01/23
Time 1:01
|
|
SPDR Barclays Aggregate Bond
|
30.56 |
30.55 |
30.55 |
30.56 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
SPDR S&P 600 Small Cap Value
|
72.75 |
72.54 |
72.54 |
72.75 |
0.65
|
0.90%
|
2021/01/23
Time 1:01
|
|
Vanguard High Dividend Yield
|
94.05 |
94.26 |
94.05 |
94.26 |
0.11
|
0.12%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Pacific ex Japan
|
49.97 |
50.02 |
49.97 |
50.02 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Singapore Capped
|
22.39 |
22.41 |
22.39 |
22.41 |
0.01
|
0.04%
|
2021/01/23
Time 1:01
|
|
Schwab Short Term US Treasury
|
51.4 |
51.39 |
51.39 |
51.4 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
First Trust Dow Jones Internet
|
223.35 |
223.35 |
223.35 |
223.35 |
0.06
|
0.03%
|
2021/01/23
Time 1:01
|
|
iShares Edge MSCI Min Vol EAFE
|
74.18 |
74.21 |
74.18 |
74.21 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
iShares Russell Mid-Cap Growth
|
106.77 |
106.89 |
106.77 |
106.89 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
KraneShares CSI China Internet
|
90.28 |
90.29 |
90.28 |
90.29 |
0.20
|
0.22%
|
2021/01/23
Time 1:01
|
|
ProShares UltraPro Russell2000
|
102.51 |
102.31 |
102.31 |
102.51 |
2.08
|
2.07%
|
2021/01/23
Time 1:01
|
|
Vanguard Dividend Appreciation
|
140.98 |
141.35 |
140.98 |
141.35 |
0.38
|
0.27%
|
2021/01/23
Time 1:01
|
|
First Trust Value Line Dividend
|
35.48 |
35.53 |
35.48 |
35.53 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
iShares Global Consumer Staples
|
56.73 |
56.81 |
56.73 |
56.81 |
0.18
|
0.32%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Switzerland Capped
|
45.69 |
45.73 |
45.69 |
45.73 |
0.02
|
0.04%
|
2021/01/23
Time 1:01
|
|
Schwab amental EM Large Company
|
29.53 |
29.54 |
29.53 |
29.54 |
0.03
|
0.10%
|
2021/01/23
Time 1:01
|
|
SPDR Blackstone/GSO Senior Loan
|
46.07 |
46.08 |
46.07 |
46.08 |
0.02
|
0.04%
|
2021/01/23
Time 1:01
|
|
Vanguard Information Technology
|
364.5 |
364.82 |
364.5 |
364.82 |
0.34
|
0.09%
|
2021/01/23
Time 1:01
|
|
Vanguard Intermediate-Term Bond
|
92.11 |
92.13 |
92.11 |
92.13 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Hartford Developed Markets ex US
|
28.98 |
29.01 |
28.98 |
29.01 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
SPDR Barclays Long Term Treasury
|
43.49 |
43.5 |
43.49 |
43.5 |
0.05
|
0.12%
|
2021/01/23
Time 1:01
|
|
Direxion Daily SP Biotech Bear 3X
|
19.24 |
19.38 |
19.24 |
19.38 |
0.07
|
0.36%
|
2021/01/23
Time 1:01
|
|
Direxion Daily SP Biotech Bull 3X
|
126.36 |
124.82 |
124.82 |
126.36 |
0.38
|
0.30%
|
2021/01/23
Time 1:01
|
|
Schwab amental Intl Large Company
|
30.66 |
30.68 |
30.66 |
30.68 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
SPDR Barclays Short Term Treasury
|
30.69 |
30.69 |
30.69 |
30.69 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
First Trust ISE-Revere Natural Gas
|
10.38 |
10.35 |
10.35 |
10.38 |
0.06
|
0.58%
|
2021/01/23
Time 1:01
|
|
iShares Edge MSCI USA Value Factor
|
93.05 |
93.27 |
93.05 |
93.27 |
0.03
|
0.03%
|
2021/01/23
Time 1:01
|
|
iShares S&P GSCI Commodity-Indexed
|
12.78 |
12.79 |
12.78 |
12.79 |
0.03
|
0.23%
|
2021/01/23
Time 1:01
|
|
Direxion Daily S P Oil Gas Exp Bull
|
50.88 |
50.77 |
50.77 |
50.88 |
0.64
|
1.27%
|
2021/01/23
Time 1:01
|
|
iShares Mortgage Real Estate Capped
|
32.45 |
32.48 |
32.45 |
32.48 |
0.17
|
0.53%
|
2021/01/23
Time 1:01
|
|
iShares National AMT-Free Muni Bond
|
117.13 |
117.11 |
117.11 |
117.13 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
PowerShares WilderHill Clean Energy
|
131.31 |
130.93 |
130.93 |
131.31 |
0.85
|
0.65%
|
2021/01/23
Time 1:01
|
|
SPDR Russell Small Cap Completeness
|
43.15 |
43.11 |
43.11 |
43.15 |
0.17
|
0.40%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Energy Bear 3X Shares
|
27.2 |
27.23 |
27.2 |
27.23 |
0.28
|
1.03%
|
2021/01/23
Time 1:01
|
|
PowerShares S&P 500 High Div Low Vol
|
38.58 |
38.61 |
38.58 |
38.61 |
0.07
|
0.18%
|
2021/01/23
Time 1:01
|
|
SPDR Barclays Convertible Securities
|
87.65 |
87.6 |
87.6 |
87.65 |
0.13
|
0.15%
|
2021/01/23
Time 1:01
|
|
iShares Edge MSCI USA Momentum Factor
|
170.59 |
170.78 |
170.59 |
170.78 |
0.04
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares International Select Dividend
|
30.61 |
30.65 |
30.61 |
30.65 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra Bloomberg Natural Gas
|
19.71 |
19.7 |
19.7 |
19.71 |
0.05
|
0.25%
|
2021/01/23
Time 1:01
|
|
Guggenheim Invest S&P 500 Equal Weight
|
131.42 |
131.63 |
131.42 |
131.63 |
0.02
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares Core S&P Total US Stock Market
|
89.05 |
89.18 |
89.05 |
89.18 |
0.06
|
0.07%
|
2021/01/23
Time 1:01
|
|
ProShares S&P 500 Dividend Aristocrats
|
80.6 |
80.73 |
80.6 |
80.73 |
0.05
|
0.06%
|
2021/01/23
Time 1:01
|
|
ProShares Short VIX Short-Term Futures
|
41.59 |
41.69 |
41.59 |
41.69 |
0.19
|
0.46%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort 20+ Year Treasury
|
17.68 |
17.66 |
17.66 |
17.68 |
0.04
|
0.23%
|
2021/01/23
Time 1:01
|
|
SPDR Barclays Long Term Corporate Bond
|
32.17 |
32.18 |
32.17 |
32.18 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Financial Bull 3X Shares
|
65.68 |
66.14 |
65.68 |
66.14 |
0.32
|
0.49%
|
2021/01/23
Time 1:01
|
|
JP Morgan Chase Alerian Exp 24 May 2024
|
15 |
15 |
15 |
15 |
0.01
|
0.07%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort MSCI Brazil Capped
|
9.37 |
9.33 |
9.33 |
9.37 |
0.13
|
1.39%
|
2021/01/23
Time 1:01
|
|
Direxion Daily FTSE China Bull 3x Shares
|
27.52 |
27.68 |
27.52 |
27.68 |
0.20
|
0.73%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Technology Bear 3X Shares
|
8.05 |
7.99 |
7.99 |
8.05 |
0.05
|
0.63%
|
2021/01/23
Time 1:01
|
|
iShares 0-5 Year High Yield Corporate Bond
|
45.51 |
45.52 |
45.51 |
45.52 |
0.03
|
0.07%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort Bloomberg Natural Gas
|
48.97 |
48.95 |
48.95 |
48.97 |
0.06
|
0.12%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
81.23 |
81.1 |
81.1 |
81.23 |
0.55
|
0.68%
|
2021/01/23
Time 1:01
|
|
Deutsche X-trackers MSCI EAFE Hedged Equity
|
34.7 |
34.72 |
34.7 |
34.72 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
611.93 |
617.03 |
611.93 |
617.03 |
3.17
|
0.52%
|
2021/01/23
Time 1:01
|
|
First Trust Preferred Securities And Income
|
20.24 |
20.24 |
20.24 |
20.24 |
0.01
|
0.05%
|
2021/01/23
Time 1:01
|
|
Goldman Sachs ActiveBeta US Large Cap Equity
|
77.74 |
77.86 |
77.74 |
77.86 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Powershares S&P 500 Low Volatility Portfolio
|
56.33 |
56.33 |
56.33 |
56.33 |
0.12
|
0.21%
|
2021/01/23
Time 1:01
|
|
SPDR Barclays Intermediate Term Corporate Bond
|
37 |
37 |
37 |
37 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
31.21 |
31.24 |
31.21 |
31.24 |
0.11
|
0.35%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Junior Gold Miners Bull 3X Shares
|
102.14 |
102.51 |
102.14 |
102.51 |
1.67
|
1.64%
|
2021/01/23
Time 1:01
|
|
First Trust North American Energy Infrastructure
|
22.01 |
22.04 |
22.01 |
22.04 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Sha
|
62.6 |
62.29 |
62.29 |
62.6 |
0.98
|
1.59%
|
2021/01/23
Time 1:01
|
|
FlexShares Morningstar Global Upstream Natural Res
|
34.64 |
34.68 |
34.64 |
34.68 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
PowerShares amental High Yield Corporate Bond Port
|
19.36 |
19.37 |
19.36 |
19.37 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
SPDR DJIA
|
309.93 |
310.71 |
309.93 |
310.71 |
0.66
|
0.21%
|
2021/01/23
Time 1:01
|
|
SPDR S&P 500
|
382.85 |
383.77 |
382.85 |
383.77 |
0.73
|
0.19%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Bank
|
45.43 |
45.41 |
45.41 |
45.43 |
0.23
|
0.51%
|
2021/01/23
Time 1:01
|
|
Vanguard REIT
|
85.77 |
85.82 |
85.77 |
85.82 |
0.10
|
0.12%
|
2021/01/23
Time 1:01
|
|
ARK Innovation
|
146.08 |
145.94 |
145.94 |
146.08 |
0.39
|
0.27%
|
2021/01/23
Time 1:01
|
|
iShares Silver
|
23.65 |
23.67 |
23.65 |
23.67 |
0.03
|
0.13%
|
2021/01/23
Time 1:01
|
|
Vanguard Value
|
121.88 |
122.06 |
121.88 |
122.06 |
0.08
|
0.07%
|
2021/01/23
Time 1:01
|
|
ishares S&P 500
|
384.26 |
385.16 |
384.26 |
385.16 |
0.74
|
0.19%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Retail
|
74.94 |
74.72 |
74.72 |
74.94 |
1.00
|
1.35%
|
2021/01/23
Time 1:01
|
|
ALPS Alerian MLP
|
27.69 |
27.66 |
27.66 |
27.69 |
0.04
|
0.14%
|
2021/01/23
Time 1:01
|
|
Guggenheim Solar
|
121.13 |
120.95 |
120.95 |
121.13 |
0.96
|
0.80%
|
2021/01/23
Time 1:01
|
|
SPDR Gold Shares
|
173.89 |
173.91 |
173.89 |
173.91 |
0.19
|
0.11%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Biotech
|
152.67 |
152.33 |
152.33 |
152.67 |
0.13
|
0.09%
|
2021/01/23
Time 1:01
|
|
iShares MSCI EAFE
|
75.16 |
75.24 |
75.16 |
75.24 |
0.02
|
0.03%
|
2021/01/23
Time 1:01
|
|
United States Oil
|
35.23 |
35.22 |
35.22 |
35.23 |
0.08
|
0.23%
|
2021/01/23
Time 1:01
|
|
iShares MSCI India
|
41.33 |
41.42 |
41.33 |
41.42 |
0.07
|
0.17%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Japan
|
69.23 |
69.31 |
69.23 |
69.31 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
SPDR Euro Stoxx 50
|
42.39 |
42.42 |
42.39 |
42.42 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
SPDR S&P 500 Value
|
35.03 |
35.09 |
35.03 |
35.09 |
0.02
|
0.06%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Canada
|
31.65 |
31.69 |
31.65 |
31.69 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Germany
|
32.55 |
32.59 |
32.55 |
32.59 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
iShares Russell 2000
|
215.03 |
214.83 |
214.83 |
215.03 |
1.53
|
0.72%
|
2021/01/23
Time 1:01
|
|
SPDR S&P World ex US
|
34.93 |
34.96 |
34.93 |
34.96 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
Vanguard FTSE Europe
|
61.98 |
62.05 |
61.98 |
62.05 |
0.03
|
0.05%
|
2021/01/23
Time 1:01
|
|
iShares Global Energy
|
22.15 |
22.16 |
22.15 |
22.16 |
0.07
|
0.32%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Eurozone
|
44.88 |
44.94 |
44.88 |
44.94 |
0.02
|
0.04%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors Russia
|
24.65 |
24.7 |
24.65 |
24.7 |
0.06
|
0.24%
|
2021/01/23
Time 1:01
|
|
iShares Core MSCI EAFE
|
71.16 |
71.25 |
71.16 |
71.25 |
0.03
|
0.04%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Australia
|
24.88 |
24.91 |
24.88 |
24.91 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Hong Kong
|
26.06 |
26.09 |
26.06 |
26.09 |
0.02
|
0.08%
|
2021/01/23
Time 1:01
|
|
iShares US Real Estate
|
85.97 |
86.06 |
85.97 |
86.06 |
0.04
|
0.05%
|
2021/01/23
Time 1:01
|
|
ProShares Short S&P500
|
17.53 |
17.48 |
17.48 |
17.53 |
0.03
|
0.17%
|
2021/01/23
Time 1:01
|
|
iShares China Large-Cap
|
51.66 |
51.8 |
51.66 |
51.8 |
0.15
|
0.29%
|
2021/01/23
Time 1:01
|
|
iShares MSCI EAFE Value
|
48.88 |
48.92 |
48.88 |
48.92 |
0.01
|
0.02%
|
2021/01/23
Time 1:01
|
|
iShares Latin America 40
|
28.46 |
28.53 |
28.46 |
28.53 |
0.14
|
0.49%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort QQQ
|
26.18 |
26.07 |
26.07 |
26.18 |
0.09
|
0.34%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Metals & Mining
|
34.51 |
34.55 |
34.51 |
34.55 |
0.10
|
0.29%
|
2021/01/23
Time 1:01
|
|
Vanguard Short-Term Bond
|
82.82 |
82.82 |
82.82 |
82.82 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Energy Select Sector SPDR
|
42.07 |
42.12 |
42.07 |
42.12 |
0.15
|
0.36%
|
2021/01/23
Time 1:01
|
|
iShares Edge MSCI Min Vol
|
67.74 |
67.84 |
67.74 |
67.84 |
0.15
|
0.22%
|
2021/01/23
Time 1:01
|
|
ProShares UltraPro S&P500
|
82.17 |
82.78 |
82.17 |
82.78 |
0.52
|
0.63%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Emerging Markets
|
45.15 |
45.15 |
45.15 |
45.15 |
0.05
|
0.11%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Regional Banking
|
57.95 |
57.91 |
57.91 |
57.95 |
0.28
|
0.49%
|
2021/01/23
Time 1:01
|
|
iShares Core S&P Small-Cap
|
101.14 |
101.11 |
101.11 |
101.14 |
0.74
|
0.74%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Brazil Capped
|
35.04 |
35.13 |
35.04 |
35.13 |
0.26
|
0.75%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Mexico Capped
|
42.96 |
43.07 |
42.96 |
43.07 |
0.02
|
0.05%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Taiwan Capped
|
58.47 |
58.49 |
58.47 |
58.49 |
0.07
|
0.12%
|
2021/01/23
Time 1:01
|
|
iShares Russell 1000 Value
|
140.31 |
140.59 |
140.31 |
140.59 |
0.15
|
0.11%
|
2021/01/23
Time 1:01
|
|
iShares Russell 2000 Value
|
143.74 |
143.65 |
143.65 |
143.74 |
1.25
|
0.88%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors Gold Miners
|
35.23 |
35.32 |
35.23 |
35.32 |
0.22
|
0.62%
|
2021/01/23
Time 1:01
|
|
iShares MSCI United Kingdom
|
30.61 |
30.64 |
30.61 |
30.64 |
0.02
|
0.07%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort S&P500
|
11.79 |
11.74 |
11.74 |
11.79 |
0.04
|
0.34%
|
2021/01/23
Time 1:01
|
|
Schwab International Equity
|
37.16 |
37.2 |
37.16 |
37.2 |
0.01
|
0.03%
|
2021/01/23
Time 1:01
|
|
Vanguard Total Stock Market
|
200.98 |
201.23 |
200.98 |
201.23 |
0.01
|
0.00%
|
2021/01/23
Time 1:01
|
|
Financial Select Sector SPDR
|
30.34 |
30.43 |
30.34 |
30.43 |
0.08
|
0.26%
|
2021/01/23
Time 1:01
|
|
iShares US Home Construction
|
61.97 |
61.95 |
61.95 |
61.97 |
0.22
|
0.36%
|
2021/01/23
Time 1:01
|
|
Materials Select Sector SPDR
|
74.41 |
74.55 |
74.41 |
74.55 |
0.17
|
0.23%
|
2021/01/23
Time 1:01
|
|
Utilities Select Sector SPDR
|
62.84 |
62.98 |
62.84 |
62.98 |
0.06
|
0.10%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors Semiconductor
|
240.84 |
241.59 |
240.84 |
241.59 |
0.56
|
0.23%
|
2021/01/23
Time 1:01
|
|
Industrial Select Sector SPDR
|
88.51 |
88.75 |
88.51 |
88.75 |
0.22
|
0.25%
|
2021/01/23
Time 1:01
|
|
iShares MSCI Emerging Markets
|
55.81 |
55.89 |
55.81 |
55.89 |
0.03
|
0.05%
|
2021/01/23
Time 1:01
|
|
SPDR Barclays High Yield Bond
|
108.95 |
108.98 |
108.95 |
108.98 |
0.05
|
0.05%
|
2021/01/23
Time 1:01
|
|
Technology Select Sector SPDR
|
132.84 |
133.18 |
132.84 |
133.18 |
0.32
|
0.24%
|
2021/01/23
Time 1:01
|
|
VanEck Emg Mkts High Yield Bd
|
23.82 |
23.8 |
23.8 |
23.82 |
0.03
|
0.13%
|
2021/01/23
Time 1:01
|
|
Vanguard FTSE All World ex US
|
60.98 |
61.05 |
60.98 |
61.05 |
0.02
|
0.03%
|
2021/01/23
Time 1:01
|
|
Health Care Select Sector SPDR
|
117.61 |
117.83 |
117.61 |
117.83 |
0.34
|
0.29%
|
2021/01/23
Time 1:01
|
|
iShares Core US Aggregate Bond
|
117.26 |
117.28 |
117.26 |
117.28 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Schwab Emerging Markets Equity
|
33.03 |
33.06 |
33.03 |
33.06 |
0.04
|
0.12%
|
2021/01/23
Time 1:01
|
|
Vanguard FTSE Emerging Markets
|
54 |
54.05 |
54 |
54.05 |
0.02
|
0.04%
|
2021/01/23
Time 1:01
|
|
ETFS Physical Swiss Gold Shares
|
17.82 |
17.83 |
17.82 |
17.83 |
0.02
|
0.11%
|
2021/01/23
Time 1:01
|
|
iShares MSCI South Korea Capped
|
93.81 |
93.95 |
93.81 |
93.95 |
0.12
|
0.13%
|
2021/01/23
Time 1:01
|
|
ProShares UltraPro Short Dow 30
|
12.18 |
12.1 |
12.1 |
12.18 |
0.07
|
0.58%
|
2021/01/23
Time 1:01
|
|
ProShares UltraPro Short S&P500
|
27.38 |
27.19 |
27.19 |
27.38 |
0.15
|
0.55%
|
2021/01/23
Time 1:01
|
|
Vanguard FTSE Developed Markets
|
48.69 |
48.75 |
48.69 |
48.75 |
0.02
|
0.04%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort Russell2000
|
16.45 |
16.48 |
16.45 |
16.48 |
0.25
|
1.52%
|
2021/01/23
Time 1:01
|
|
ProShares VIX Short-Term Futures
|
13.42 |
13.36 |
13.36 |
13.42 |
0.13
|
0.98%
|
2021/01/23
Time 1:01
|
|
VanEck Vectors Junior Gold Miners
|
50.37 |
50.44 |
50.37 |
50.44 |
0.26
|
0.52%
|
2021/01/23
Time 1:01
|
|
iShares Core MSCI Emerging Markets
|
66.84 |
66.91 |
66.84 |
66.91 |
0.02
|
0.03%
|
2021/01/23
Time 1:01
|
|
ARK Genomic Revolution Multi-Sector
|
110.57 |
110.48 |
110.48 |
110.57 |
0.07
|
0.06%
|
2021/01/23
Time 1:01
|
|
Consumer Staples Select Sector SPDR
|
65.07 |
65.22 |
65.07 |
65.22 |
0.17
|
0.26%
|
2021/01/23
Time 1:01
|
|
Direxion Daily S P Oil Gas Exp Bear
|
18.77 |
18.81 |
18.77 |
18.81 |
0.23
|
1.23%
|
2021/01/23
Time 1:01
|
|
|
40.73 |
40.72 |
40.72 |
40.73 |
0.25
|
0.61%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Energy Bull 3X Shares
|
17.53 |
17.56 |
17.53 |
17.56 |
0.14
|
0.81%
|
2021/01/23
Time 1:01
|
|
iShares Edge MSCI USA Quality Factor
|
116.69 |
117 |
116.69 |
117 |
0.32
|
0.27%
|
2021/01/23
Time 1:01
|
|
ProShares UltraPro Short Russell2000
|
12.86 |
12.9 |
12.86 |
12.9 |
0.29
|
2.26%
|
2021/01/23
Time 1:01
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
36.25 |
36 |
36 |
36.25 |
0.20
|
0.55%
|
2021/01/23
Time 1:01
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
77.22 |
77.78 |
77.22 |
77.78 |
0.47
|
0.61%
|
2021/01/23
Time 1:01
|
|
ProShares Ultra VIX Short-Term Futures
|
10.2 |
10.13 |
10.13 |
10.2 |
0.14
|
1.39%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Financial Bear 3X Shares
|
6.52 |
6.47 |
6.47 |
6.52 |
0.03
|
0.46%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Small Cap Bear 3X Shares
|
5.09 |
5.12 |
5.09 |
5.12 |
0.12
|
2.36%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Small Cap Bull 3X Shares
|
86.3 |
86.07 |
86.07 |
86.3 |
1.78
|
2.11%
|
2021/01/23
Time 1:01
|
|
ProShares UltraShort Bloomberg Crude Oil
|
10.2 |
10.21 |
10.2 |
10.21 |
0.05
|
0.49%
|
2021/01/23
Time 1:01
|
|
Consumer Discretionary Select Sector SPDR
|
170.08 |
170.28 |
170.08 |
170.28 |
0.08
|
0.05%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
20.11 |
20.04 |
20.04 |
20.11 |
0.22
|
1.11%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
65.61 |
65.92 |
65.61 |
65.92 |
0.82
|
1.25%
|
2021/01/23
Time 1:01
|
|
iShares iBoxx $ High Yield Corporate Bond
|
87.29 |
87.29 |
87.29 |
87.29 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Semiconductor Bear 3X Shares
|
13.1 |
13 |
13 |
13.1 |
0.06
|
0.46%
|
2021/01/23
Time 1:01
|
|
SPDR S&P Oil & Gas Exploration & Production
|
68.03 |
67.98 |
67.98 |
68.03 |
0.40
|
0.59%
|
2021/01/23
Time 1:01
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
135.68 |
135.64 |
135.64 |
135.68 |
0.01
|
0.01%
|
2021/01/23
Time 1:01
|
|
Direxion Daily Junior Gold Miners Bear 3X Shares
|
10.82 |
10.78 |
10.78 |
10.82 |
0.12
|
1.12%
|
2021/01/23
Time 1:01
|
|
Deutsche X-trackers Harvest CSI 300 China A-Shares
|
42.81 |
42.82 |
42.81 |
42.82 |
0.10
|
0.23%
|
2021/01/23
Time 1:01
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
52.23 |
52.34 |
52.23 |
52.34 |
0.06
|
0.12%
|
2021/01/23
Time 1:01
|
|
Global X Guru
|
46.18 |
46.18 |
46.18 |
46.18 |
0.15
|
0.32%
|
2021/01/23
Time 0:31
|
|
Global X MSCI Nigeria
|
12.67 |
12.67 |
12.67 |
12.67 |
0.08
|
0.63%
|
2021/01/23
Time 0:31
|
|
iShares US Healthcare
|
256.88 |
256.88 |
256.88 |
256.88 |
0.87
|
0.34%
|
2021/01/23
Time 0:31
|
|
iShares Global Utilities
|
60.45 |
60.45 |
60.45 |
60.45 |
0.06
|
0.10%
|
2021/01/23
Time 0:31
|
|
ProShares UltraShort Yen
|
68.54 |
68.54 |
68.54 |
68.54 |
0.29
|
0.42%
|
2021/01/23
Time 0:31
|
|
PowerShares Dynamic Media
|
48.22 |
48.22 |
48.22 |
48.22 |
0.32
|
0.67%
|
2021/01/23
Time 0:31
|
|
iShares MSCI Finland Capped
|
46.42 |
46.42 |
46.42 |
46.42 |
0.01
|
0.02%
|
2021/01/23
Time 0:31
|
|
ProShares Hedge Replication
|
51.77 |
51.77 |
51.77 |
51.77 |
0.19
|
0.37%
|
2021/01/23
Time 0:31
|
|
iShares MSCI India Small-Cap
|
44.19 |
44.19 |
44.19 |
44.19 |
0.01
|
0.02%
|
2021/01/23
Time 0:31
|
|
PowerShares Dynamic Software
|
166.45 |
166.45 |
166.45 |
166.45 |
1.45
|
0.88%
|
2021/01/23
Time 0:31
|
|
SPDR S&P Software & Services
|
160.01 |
160.01 |
160.01 |
160.01 |
0.27
|
0.17%
|
2021/01/23
Time 0:31
|
|
Oppenheimer Small Cap Revenue
|
93.5 |
93.5 |
93.5 |
93.5 |
1.48
|
1.61%
|
2021/01/23
Time 0:31
|
|
SPDR Morgan Stanley Technology
|
151.15 |
151.15 |
151.15 |
151.15 |
0.34
|
0.23%
|
2021/01/23
Time 0:31
|
|
Vanguard S&P Mid Cap 400 Value
|
138.74 |
138.74 |
138.74 |
138.74 |
0.74
|
0.54%
|
2021/01/23
Time 0:31
|
|
iShares US Healthcare Providers
|
248.6 |
248.6 |
248.6 |
248.6 |
0.06
|
0.02%
|
2021/01/23
Time 0:31
|
|
ProShares UltraShort Technology
|
13.14 |
13.14 |
13.14 |
13.14 |
0.04
|
0.30%
|
2021/01/23
Time 0:31
|
|
WisdomTree Global High Dividend
|
43.67 |
43.67 |
43.67 |
43.67 |
0.32
|
0.73%
|
2021/01/23
Time 0:31
|
|
ProShares UltraPro Short MidCap400
|
10.2 |
10.2 |
10.2 |
10.2 |
0.06
|
0.59%
|
2021/01/23
Time 0:31
|
|
WisdomTree Japan SmallCap Dividend
|
73.05 |
73.05 |
73.05 |
73.05 |
0.07
|
0.10%
|
2021/01/23
Time 0:31
|
|
WisdomTree Global ex-US Real Estate
|
25.82 |
25.82 |
25.82 |
25.82 |
0.02
|
0.08%
|
2021/01/23
Time 0:31
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
78.45 |
78.45 |
78.45 |
78.45 |
0.26
|
0.33%
|
2021/01/23
Time 0:31
|
|
iShares Global Consumer Discretionary
|
163.27 |
163.27 |
163.27 |
163.27 |
0.24
|
0.15%
|
2021/01/23
Time 0:31
|
|
iShares MSCI United Kingdom Small-Cap
|
42.92 |
42.92 |
42.92 |
42.92 |
0.07
|
0.16%
|
2021/01/23
Time 0:31
|
|
QuantShares US Market Neutral Momentum
|
25.5 |
25.5 |
25.5 |
25.5 |
0.20
|
0.79%
|
2021/01/23
Time 0:31
|
|
WisdomTree Emerging Markets Local Debt
|
34.05 |
34.05 |
34.05 |
34.05 |
0.21
|
0.62%
|
2021/01/23
Time 0:31
|
|
PowerShares Dynamic Biotechnology & Genome
|
76.19 |
76.19 |
76.19 |
76.19 |
0.47
|
0.62%
|
2021/01/23
Time 0:31
|
|
SPDR Barclays International Corporate Bond
|
37.6 |
37.6 |
37.6 |
37.6 |
0.03
|
0.08%
|
2021/01/23
Time 0:31
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
57.35 |
57.35 |
57.35 |
57.35 |
0.35
|
0.61%
|
2021/01/23
Time 0:31
|
|
PowerShares mntl Invest Grade Corp Bond Portfolio
|
27.26 |
27.26 |
27.26 |
27.26 |
0.01
|
0.04%
|
2021/01/23
Time 0:31
|
|
FlexShares International Quality Dividend Defensiv
|
23.62 |
23.62 |
23.62 |
23.62 |
0.08
|
0.34%
|
2021/01/23
Time 0:31
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
61.47 |
61.47 |
61.47 |
61.47 |
0.17
|
0.28%
|
2021/01/23
Time 0:31
|
|
Guggenheim Invest S&P 500 Equal Weight Consumer Di
|
128.99 |
128.99 |
128.99 |
128.99 |
0.88
|
0.68%
|
2021/01/23
Time 0:31
|
|
PowerShares FTSE RAFI Developed Markets ex-US Smal
|
35.57 |
35.57 |
35.57 |
35.57 |
0.01
|
0.03%
|
2021/01/23
Time 0:31
|
|
PowerShares New York AMT-Free Municipal Bond Portf
|
26.1 |
26.1 |
26.1 |
26.1 |
0.04
|
0.15%
|
2021/01/23
Time 0:31
|
|
Rogers International Commodity Energy Total Return
|
1.735 |
1.735 |
1.735 |
1.735 |
0.02
|
0.86%
|
2021/01/23
Time 0:31
|
|
iShares Global 100
|
64.93 |
64.93 |
64.93 |
64.93 |
0.06
|
0.09%
|
2021/01/23
Time 0:31
|
|
iShares Agency Bond
|
119.47 |
119.47 |
119.47 |
119.47 |
0.03
|
0.03%
|
2021/01/23
Time 0:31
|
|
SPDR Dow Jones REIT
|
87.61 |
87.61 |
87.61 |
87.61 |
0.17
|
0.19%
|
2021/01/23
Time 0:31
|
|
VanEck Vectors Gaming
|
47.45 |
47.45 |
47.45 |
47.45 |
0.11
|
0.23%
|
2021/01/23
Time 0:31
|
|
Fidelity Corporate Bond
|
56.49 |
56.49 |
56.49 |
56.49 |
0.01
|
0.02%
|
2021/01/23
Time 0:31
|
|
Fidelity MSCI Materials
|
41.31 |
41.31 |
41.31 |
41.31 |
0.03
|
0.07%
|
2021/01/23
Time 0:31
|
|
First Trust ISE Chindia
|
66.13 |
66.13 |
66.13 |
66.13 |
0.06
|
0.09%
|
2021/01/23
Time 0:31
|
|
ProShares UltraShort Gold
|
32.47 |
32.47 |
32.47 |
32.47 |
0.06
|
0.19%
|
2021/01/23
Time 0:31
|
|
iShares US Basic Materials
|
117.37 |
117.37 |
117.37 |
117.37 |
0.02
|
0.02%
|
2021/01/23
Time 0:31
|
|
SPDR S&P Aerospace & Defense
|
119.56 |
119.56 |
119.56 |
119.56 |
0.89
|
0.75%
|
2021/01/23
Time 0:31
|
|
ALPS Sprott Junior Gold Miners
|
46.34 |
46.34 |
46.34 |
46.34 |
0.03
|
0.06%
|
2021/01/23
Time 0:31
|
|
SPDR S&P Health Care Equipment
|
122.12 |
122.12 |
122.12 |
122.12 |
0.33
|
0.27%
|
2021/01/23
Time 0:31
|
|
IQ Hedge Multi-Strategy Tracker
|
32.39 |
32.39 |
32.39 |
32.39 |
0.02
|
0.06%
|
2021/01/23
Time 0:31
|
|
ProShares Ultra 20+ Year Treasury
|
57.23 |
57.23 |
57.23 |
57.23 |
0.18
|
0.32%
|
2021/01/23
Time 0:31
|
|
ALPS Alerian Energy Infrastructure
|
15.97 |
15.97 |
15.97 |
15.97 |
0.14
|
0.88%
|
2021/01/23
Time 0:31
|
|
PowerShares Dynamic Semiconductors
|
120.47 |
120.47 |
120.47 |
120.47 |
0.49
|
0.41%
|
2021/01/23
Time 0:31
|
|
iShares New York AMT-Free Muni Bond
|
58.34 |
58.34 |
58.34 |
58.34 |
0.03
|
0.05%
|
2021/01/23
Time 0:31
|
|
JPMorgan Diversified Return Emergin
|
56.35 |
56.35 |
56.35 |
56.35 |
0.02
|
0.04%
|
2021/01/23
Time 0:31
|
|
PIMCO Broad US TIPS Exchange-Traded
|
65.62 |
65.62 |
65.62 |
65.62 |
0.03
|
0.05%
|
2021/01/23
Time 0:31
|
|
PowerShares Russell 2000 Pure Value
|
40.02 |
40.02 |
40.02 |
40.02 |
0.71
|
1.81%
|
2021/01/23
Time 0:31
|
|
ProShares UltraShort Semiconductors
|
11.52 |
11.52 |
11.52 |
11.52 |
0.03
|
0.26%
|
2021/01/23
Time 0:31
|
|
Guggenheim CurrencyShares Swiss Franc
|
102.81 |
102.81 |
102.81 |
102.81 |
0.02
|
0.02%
|
2021/01/23
Time 0:31
|
|
iShares Morningstar Multi-Asset Income
|
23.96 |
23.96 |
23.96 |
23.96 |
0.01
|
0.04%
|
2021/01/23
Time 0:31
|
|
PIMCO 1-5 Year US TIPS Exchange-Traded
|
54.54 |
54.54 |
54.54 |
54.54 |
0.02
|
0.04%
|
2021/01/23
Time 0:31
|
|
iShares North American Natural Resources
|
24.99 |
24.99 |
24.99 |
24.99 |
0.10
|
0.40%
|
2021/01/23
Time 0:31
|
|
PIMCO 0-5 Year High Yield Corporate Bond
|
98.36 |
98.36 |
98.36 |
98.36 |
0.04
|
0.04%
|
2021/01/23
Time 0:31
|
|
WisdomTree Intenational LargeCap Dividend
|
47.23 |
47.23 |
47.23 |
47.23 |
0.03
|
0.06%
|
2021/01/23
Time 0:31
|
|
iShares Edge MSCI Multifactor USA Small-Cap
|
49.71 |
49.71 |
49.71 |
49.71 |
0.30
|
0.61%
|
2021/01/23
Time 0:31
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
27.93 |
27.93 |
27.93 |
27.93 |
0.02
|
0.07%
|
2021/01/23
Time 0:31
|
|
FlexShares Morningstar US Market Factor Tilt
|
151.24 |
151.24 |
151.24 |
151.24 |
0.27
|
0.18%
|
2021/01/23
Time 0:31
|
|
Guggenheim Invest S&P 500 Equal Weight Energy
|
34.67 |
34.67 |
34.67 |
34.67 |
0.28
|
0.81%
|
2021/01/23
Time 0:31
|
|
PowerShares S&P 500 Downside Hedged Portfolio
|
34.07 |
34.07 |
34.07 |
34.07 |
0.02
|
0.06%
|
2021/01/23
Time 0:31
|
|
PowerShares S&P Emerging Markets Low Volatility
|
22.59 |
22.59 |
22.59 |
22.59 |
0.05
|
0.22%
|
2021/01/23
Time 0:31
|
|
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed
|
26.53 |
26.53 |
26.53 |
26.53 |
0.01
|
0.04%
|
2021/01/23
Time 0:31
|
|
PowerShares California AMT-Free Municipal Bond Por
|
27.97 |
27.97 |
27.97 |
27.97 |
0.03
|
0.11%
|
2021/01/23
Time 0:31
|
|
Global X Uranium
|
15.1 |
15.1 |
15.1 |
15.1 |
0.02
|
0.13%
|
2021/01/23
Time 0:31
|
|
Teucrium Soybean
|
19.51 |
19.51 |
19.51 |
19.51 |
0.04
|
0.21%
|
2021/01/23
Time 0:31
|
|
Ranger Equity Bear
|
2.83 |
2.83 |
2.83 |
2.83 |
0.02
|
0.71%
|
2021/01/23
Time 0:31
|
|
United States Copper
|
22.4 |
22.4 |
22.4 |
22.4 |
0.02
|
0.09%
|
2021/01/23
Time 0:31
|
|
Global X SuperDividend
|
13.27 |
13.27 |
13.27 |
13.27 |
0.04
|
0.30%
|
2021/01/23
Time 0:31
|
|
Fidelity MSCI Utilities
|
40.78 |
40.78 |
40.78 |
40.78 |
0.10
|
0.25%
|
2021/01/23
Time 0:31
|
|
United States Brent Oil
|
13.74 |
13.74 |
13.74 |
13.74 |
0.04
|
0.29%
|
2021/01/23
Time 0:31
|
|
Vanguard Long-Term Bond
|
106.45 |
106.45 |
106.45 |
106.45 |
0.05
|
0.05%
|
2021/01/23
Time 0:31
|
|
Vanguard S&P 500 Growth
|
237.08 |
237.08 |
237.08 |
237.08 |
0.09
|
0.04%
|
2021/01/23
Time 0:31
|
|
SPDR S&P Capital Markets
|
78.06 |
78.06 |
78.06 |
78.06 |
0.46
|
0.59%
|
2021/01/23
Time 0:31
|
|
Fidelity MSCI Real Estate
|
25.64 |
25.64 |
25.64 |
25.64 |
0.06
|
0.23%
|
2021/01/23
Time 0:31
|
|
Global X SuperDividend US
|
17.73 |
17.73 |
17.73 |
17.73 |
0.04
|
0.23%
|
2021/01/23
Time 0:31
|
|
ProShares Ultra Oil & Gas
|
89.17 |
89.17 |
89.17 |
89.17 |
0.69
|
0.78%
|
2021/01/23
Time 0:31
|
|
VanEck Vectors BDC Income
|
14.39 |
14.39 |
14.39 |
14.39 |
0.04
|
0.28%
|
2021/01/23
Time 0:31
|
|
PowerShares DB Base Metals
|
17.36 |
17.36 |
17.36 |
17.36 |
0.02
|
0.12%
|
2021/01/23
Time 0:31
|
|
SPDR S&P 600 Small Cap Growth
|
84.11 |
84.11 |
84.11 |
84.11 |
0.58
|
0.69%
|
2021/01/23
Time 0:31
|
|
iShares Russell Top 200 Growth
|
136.44 |
136.44 |
136.44 |
136.44 |
0.05
|
0.04%
|
2021/01/23
Time 0:31
|
|
Schwab amental US Small Company
|
46.35 |
46.35 |
46.35 |
46.35 |
0.44
|
0.96%
|
2021/01/23
Time 0:31
|
|
ALPS RiverFront Strategic Income
|
24.73 |
24.73 |
24.73 |
24.73 |
0.02
|
0.08%
|
2021/01/23
Time 0:31
|
|
Direxion Daily CSI 300 China A Shar
|
47.76 |
47.76 |
47.76 |
47.76 |
0.21
|
0.44%
|
2021/01/23
Time 0:31
|
|
SPDR DoubleLine Total Return Tactic
|
49.27 |
49.27 |
49.27 |
49.27 |
0.01
|
0.02%
|
2021/01/23
Time 0:31
|
|
VanEck Vectors Mortgage REIT Income
|
17.14 |
17.14 |
17.14 |
17.14 |
0.10
|
0.59%
|
2021/01/23
Time 0:31
|
|
Vanguard Telecommunication Services
|
123.68 |
123.68 |
123.68 |
123.68 |
0.01
|
0.01%
|
2021/01/23
Time 0:31
|
|
iShares Aaa - A Rated Corporate Bond
|
57.63 |
57.63 |
57.63 |
57.63 |
0.01
|
0.02%
|
2021/01/23
Time 0:31
|
|
iShares MSCI Global Energy Producers
|
14.13 |
14.13 |
14.13 |
14.13 |
0.06
|
0.43%
|
2021/01/23
Time 0:31
|
|
SPDR Barclays Intermediate Term Treas
|
32.91 |
32.91 |
32.91 |
32.91 |
0.01
|
0.03%
|
2021/01/23
Time 0:31
|
|
SPDR Barclays Issuer Scored Corp Bond
|
35.72 |
35.72 |
35.72 |
35.72 |
0.03
|
0.08%
|
2021/01/23
Time 0:31
|
|
Direxion Daily Real Estate Bull 3X Shares
|
12.89 |
12.89 |
12.89 |
12.89 |
0.07
|
0.55%
|
2021/01/23
Time 0:31
|
|
WisdomTree Emerging Markets High Dividend
|
42.29 |
42.29 |
42.29 |
42.29 |
0.02
|
0.05%
|
2021/01/23
Time 0:31
|
|
First Trust Consumer Discretionary AlphaDEX
|
54.64 |
54.64 |
54.64 |
54.64 |
0.21
|
0.39%
|
2021/01/23
Time 0:31
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
48.84 |
48.84 |
48.84 |
48.84 |
0.02
|
0.04%
|
2021/01/23
Time 0:31
|
|
SPDR BofA Merrill Lynch Crossover Corporate Bond
|
26.61 |
26.61 |
26.61 |
26.61 |
0.02
|
0.08%
|
2021/01/23
Time 0:31
|
|
PowerShares DB Oil
|
9.06 |
9.06 |
9.06 |
9.06 |
0.03
|
0.33%
|
2021/01/23
Time 0:31
|
|
Fidelity MSCI Energy
|
11.34 |
11.34 |
11.34 |
11.34 |
0.05
|
0.44%
|
2021/01/23
Time 0:31
|
|
Sprott Physical Gold
|
14.62 |
14.62 |
14.62 |
14.62 |
0.01
|
0.07%
|
2021/01/23
Time 0:31
|
|
Schwab US Aggregate Bond
|
55.62 |
55.62 |
55.62 |
55.62 |
0.02
|
0.04%
|
2021/01/23
Time 0:31
|
|
SPDR Barclays 1-3 Month T-Bill
|
91.51 |
91.51 |
91.51 |
91.51 |
0.01
|
0.01%
|
2021/01/23
Time 0:31
|
|
ProShares Short 20+ Yr Treasury
|
16.33 |
16.33 |
16.33 |
16.33 |
0.02
|
0.12%
|
2021/01/23
Time 0:31
|
|
PowerShares DB US Dollar Bullish
|
24.32 |
24.32 |
24.32 |
24.32 |
0.01
|
0.04%
|
2021/01/23
Time 0:31
|
|
PowerShares DB Commodity Tracking
|
15.1 |
15.1 |
15.1 |
15.1 |
0.02
|
0.13%
|
2021/01/23
Time 0:31
|
|
VanEck Vectors High-Yield Municipal
|
62.48 |
62.48 |
62.48 |
62.48 |
0.02
|
0.03%
|
2021/01/23
Time 0:31
|
|
SPDR Barclays International Treasury Bond
|
30.94 |
30.94 |
30.94 |
30.94 |
0.02
|
0.06%
|
2021/01/23
Time 0:31
|
|
PowerShares Emerging Markets Sovereign Debt
|
28.22 |
28.22 |
28.22 |
28.22 |
0.02
|
0.07%
|
2021/01/23
Time 0:31
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
32.76 |
32.76 |
32.76 |
32.76 |
0.08
|
0.24%
|
2021/01/23
Time 0:31
|
|
iShares Gold
|
17.68 |
17.68 |
17.68 |
17.68 |
0.02
|
0.11%
|
2021/01/23
Time 0:31
|
|
US Global Jets
|
22.23 |
22.23 |
22.23 |
22.23 |
0.19
|
0.86%
|
2021/01/23
Time 0:31
|
|
United States Natural Gas
|
9.01 |
9.01 |
9.01 |
9.01 |
0.01
|
0.11%
|
2021/01/23
Time 0:31
|
|
iShares Core US Treasury Bond
|
27.11 |
27.11 |
27.11 |
27.11 |
0.01
|
0.04%
|
2021/01/23
Time 0:31
|
|
ProShares Short MSCI EAFE
|
19.77 |
19.77 |
19.74 |
19.77 |
0.00
|
0.00%
|
2021/01/23
Time 0:03
|
|
iShares Global Materials
|
84.57 |
84.57 |
83.97 |
85.38 |
0.00
|
0.00%
|
2021/01/23
Time 0:03
|
|
SPDR Citi International Government Inflation-Prote
|
57.93 |
57.93 |
57.92 |
58.04 |
0.00
|
0.00%
|
2021/01/23
Time 0:03
|
|
iShares Edge MSCI Intl Momentum Factor
|
39 |
39 |
38.9 |
39.08 |
0.00
|
0.00%
|
2021/01/23
Time 0:03
|
|
Fidelity Total Bond
|
53.89 |
53.89 |
53.8 |
53.91 |
0.00
|
0.00%
|
2021/01/23
Time 0:03
|
|
Neuberger Berman MLP IF
|
3.71 |
3.71 |
3.68 |
3.75 |
0.00
|
0.00%
|
2021/01/23
Time 0:03
|
|
iShares 0-5 Year TIPS Bond
|
105 |
105 |
104.98 |
105.08 |
0.00
|
0.00%
|
2021/01/23
Time 0:03
|
|
Schwab amental Intl Small Company
|
35.9 |
35.9 |
35.83 |
36.21 |
0.00
|
0.00%
|
2021/01/23
Time 0:03
|
|
PowerShares Preferred Portfolio
|
15.03 |
15.03 |
14.96 |
15.03 |
0.00
|
0.00%
|
2021/01/23
Time 0:03
|
|
VanEck Vectors India Small-Cap
|
34.12 |
34.12 |
34.12 |
34.35 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
ProShares UltraShort MSCI Japan
|
13.89 |
13.89 |
13.89 |
13.97 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
iShares Global High Yield Corporate Bond
|
50.83 |
50.83 |
50.64 |
50.83 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
VanEck Vectors International High Yield Bond
|
25.94 |
25.94 |
25.86 |
25.94 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
SPDR MSCI ACWI IMI
|
51.03 |
51.03 |
51 |
51.04 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
Pacer Trendpilot 100
|
53.03 |
53.03 |
52.8 |
53.05 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
Global X Gold Explorers
|
32.85 |
32.85 |
32.08 |
32.85 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
SPDR S&P Global Dividend
|
62.26 |
62.26 |
62.26 |
62.86 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
iShares MSCI All Peru Capped
|
35.31 |
35.31 |
35.08 |
35.49 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
SPDR Barclays 1-10 Year TIPS
|
20.98 |
20.98 |
20.98 |
21 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
SPDR S&P Emerging Asia Pacific
|
139.2 |
139.2 |
138.73 |
139.78 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
Vanguard S&P Small Cap 600 Value
|
152.66 |
152.66 |
150 |
152.82 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
ProShares Short MSCI Emerging Markets
|
11.89 |
11.89 |
11.88 |
11.93 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
VanEck Vectors Global Alternative Energy
|
190.61 |
190.61 |
188.9 |
190.61 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
SPDR Barclays Short Term Intl Treasury Bond
|
32.67 |
32.67 |
32.65 |
32.73 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
PowerShares Global Short Term High Yield Bond Port
|
22.16 |
22.16 |
22.1 |
22.16 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
PIMCO Enhanced Short Maturity Active Exchange-Trad
|
102.13 |
102.13 |
102.12 |
102.13 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
DB Gold Double Short
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Cambria Global Momentum
|
26.99 |
26.99 |
26.99 |
27.1 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
PowerShares Dynamic Market
|
113.76 |
113.76 |
113.76 |
113.76 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
iShares Asia/Pacific Dividend
|
39.76 |
39.76 |
39.76 |
39.76 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
PowerShares S&P EM Momentum Port
|
21.42 |
21.42 |
21.38 |
21.42 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
SPDR SSgA Multi-Asset Real Return
|
25.33 |
25.33 |
25.33 |
25.33 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
ProShares DJ Brookfield Global Infr
|
41.6 |
41.6 |
41.41 |
41.91 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
VanEck Vectors CEF Municipal Income
|
28.57 |
28.57 |
28.56 |
28.58 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
WisdomTree Managed Futures Strategy
|
37.54 |
37.54 |
37.54 |
37.99 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
PowerShares S&P 500 BuyWrite Portfolio
|
20.85 |
20.85 |
20.83 |
20.88 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
iShares MSCI Emerging Markets Small-Cap
|
55.22 |
55.22 |
55.12 |
55.48 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
ProShares UltraShort 7-10 Year Treasury
|
15.81 |
15.81 |
15.81 |
15.82 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Guggenheim Invest S&P SmallCap 600 Pure Value
|
73.21 |
73.21 |
73.21 |
73.21 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Deutsche X-trackers MSCI Emerging Markets Hedged E
|
29.85 |
29.85 |
29.84 |
30.04 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
ALPS Medical Breakthroughs
|
55.92 |
55.92 |
55.62 |
56.02 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Fidelity Limited Term Bond
|
52.82 |
52.82 |
52.82 |
52.82 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Global X SuperIncome Preferred
|
11.89 |
11.89 |
11.89 |
11.9 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Global X SuperDividend Emerging Mar
|
11.77 |
11.77 |
11.76 |
11.77 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
PowerShares Dynamic Large Cap Growth
|
70.13 |
70.13 |
70 |
70.25 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
PowerShares Dynamic Oil & Gas Services
|
3.17 |
3.17 |
3.16 |
3.22 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
YieldShares High Income
|
16.34 |
16.34 |
16.34 |
16.42 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
ProShares Short High Yield
|
18.68 |
18.68 |
18.64 |
18.68 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Guggenheim BulletShares 2023 High Yield Corp Bond
|
25.3 |
25.3 |
25.29 |
25.31 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
SPDR Barclays Short Term High Yield Bond
|
27.07 |
27.07 |
27.07 |
27.09 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
SPDR S&P Telecom
|
92.91 |
92.91 |
92.91 |
92.91 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
Teucrium Agricultural
|
21.55 |
21.55 |
21.55 |
22.14 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
VanEck Vectors Retail
|
163.03 |
163.03 |
163.03 |
163.03 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
VanEck Vectors Indonesia
|
21.3 |
21.3 |
21.29 |
21.85 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
Cambria Shareholder Yield
|
49.77 |
49.77 |
48.98 |
49.91 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
SPDR S&P 1500 Momentum Tilt
|
165.95 |
165.95 |
165.95 |
165.95 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
iShares MSCI China Small-Cap
|
56.55 |
56.55 |
56.18 |
56.56 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
First Trust Long/Short Equity
|
45.48 |
45.48 |
45.48 |
45.56 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
Schwab amental US Broad Market
|
46.91 |
46.91 |
46.91 |
47.09 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
ProShares Ultra MSCI Brazil Capped
|
31.09 |
31.09 |
31.09 |
31.5 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
iShares Morningstar Small-Cap Value
|
149 |
149 |
148.5 |
149.57 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
iShares North American Tech-Multimedia Networking
|
65.51 |
65.51 |
65.51 |
65.51 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
iShares iBonds Dec 2024 Corporate
|
26.57 |
26.57 |
26.55 |
26.59 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
SPDR Nuveen S&P High Yield Municipal Bond
|
59.7 |
59.7 |
59.63 |
59.71 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
iShares iBonds Dec 2021 Corporate
|
24.9 |
24.9 |
24.9 |
24.9 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
PowerShares Senior Loan Portfolio
|
22.36 |
22.36 |
22.35 |
22.38 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
Global X MSCI Pakistan
|
30 |
30 |
30 |
30 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
KraneShares Zacks New China
|
33.93 |
33.93 |
33.93 |
33.93 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
iShares MSCI Germany Small-Cap
|
79.56 |
79.56 |
79.02 |
79.56 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
iShares Currency Hedged MSCI ACWI ex US
|
30.91 |
30.91 |
30.88 |
31 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Guggenheim Invest S&P MidCap 400 Pure Value
|
78.41 |
78.41 |
78.41 |
79.2 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
iPath Pure Beta Broad Commodity Exp 18 Apr 2041
|
30.69 |
30.69 |
30.69 |
30.69 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Guggenheim Invest S&P 500 Equal Weight Utilities
|
99.48 |
99.48 |
98.64 |
99.48 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
iPath Bloomberg Cocoa Subindex Total Return Exp 24
|
30.19 |
30.19 |
29.9 |
30.33 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Swedish Export Credit ELEMENTS Linked to MLCX Grai
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
67.74 |
67.74 |
67.49 |
68.11 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Peritus High Yield
|
32.37 |
32.37 |
32.36 |
32.37 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
Global X MSCI Colombia
|
31.1 |
31.1 |
31.1 |
31.39 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
ProShares Short MidCap400
|
27.69 |
27.69 |
27.69 |
27.71 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
WisdomTree Continuous Commodity
|
19.26 |
19.26 |
19.26 |
19.5 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
Global X Next Emerging & Frontier
|
19.3 |
19.3 |
19.3 |
19.36 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
ProShares Ultra MSCI Emerging Markets
|
111.1 |
111.1 |
111.01 |
114 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
iShares MSCI Colombia Capped
|
10.88 |
10.88 |
10.85 |
10.88 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
Guggenheim BulletShares 2023 Corporate Bond
|
21.84 |
21.84 |
21.84 |
21.85 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
VanEck Vectors Africa
|
21.4 |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
VanEck Vectors Israel
|
47.2 |
47.2 |
47.2 |
47.2 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
iShares US Broker Dealers
|
84.16 |
84.16 |
84.16 |
84.17 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
ProShares Large Cap Core Plus
|
87.9 |
87.9 |
87.7 |
88.02 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Renaissance International IPO
|
39.37 |
39.37 |
39.37 |
39.37 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
SPDR S&P Health Care Services
|
104.86 |
104.86 |
104 |
104.86 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
SPDR Barclays Emerging Markets Local Bond
|
27.73 |
27.73 |
27.73 |
27.76 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Guggenheim S&P 500 Equal Weight Real Estate
|
29.41 |
29.41 |
29.41 |
29.42 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Deutsche X-trackers MSCI Japan Hedged Equity
|
47.07 |
47.07 |
46.99 |
47.13 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Deutsche X-trackers MSCI Germany Hedged Equity
|
29.63 |
29.63 |
29.55 |
29.63 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
PowerShares DB Gold
|
53.76 |
53.76 |
53.75 |
53.76 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Guggenheim S&P Spin-Off
|
59.1 |
59.1 |
59.1 |
59.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
SPDR S&P 1500 Value Tilt
|
126.81 |
126.81 |
126.81 |
127.39 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
FlexShares Global Quality Real Estate
|
57.74 |
57.74 |
57.74 |
57.74 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
iShares International Preferred Stock
|
15.79 |
15.79 |
15.79 |
15.79 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
VanEck Vectors AMT-Free Long Municipal
|
21.82 |
21.82 |
21.8 |
21.83 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ELEMENTS Linked to MLCX Biofuels Total Return
|
8.51 |
8.51 |
8.51 |
8.51 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Rogers International Commodity Metals Total Return
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
iShares MSCI Israel Capped
|
66.51 |
66.51 |
66.22 |
66.51 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
Newfleet Multi-Sector Income
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
Guggenheim Invest Defensive Equity
|
59.5 |
59.5 |
59.5 |
59.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
ProShares UltraShort Basic Materials
|
9.48 |
9.48 |
9.37 |
9.48 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
iPath GSCI Total Return Exp 12 Jun 2036
|
11.7 |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
Guggenheim BulletShares 2022 Corporate Bond
|
21.71 |
21.71 |
21.7 |
21.71 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
Cambria Global Asset Allocation
|
30.13 |
30.13 |
30.1 |
30.13 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
ALPS Internatl Sector Dividends Dogs
|
26.82 |
26.82 |
26.82 |
26.82 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Guggenheim Invest Multi-Asset Income
|
20.95 |
20.95 |
20.95 |
21.07 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
ProShares UltraShort Australian Dollar
|
43.88 |
43.88 |
43.88 |
43.88 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
iShares iBonds Mar 2023 Corp ex-Financials
|
24.95 |
24.95 |
24.95 |
24.95 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
ProShares Ultra MSCI Japan
|
48.5 |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Oppenheimer Mid Cap Revenue
|
75.65 |
75.65 |
75.65 |
75.65 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
VanEck Vectors Russia Small-Cap
|
36.52 |
36.52 |
36.52 |
36.52 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
PowerShares S&P Int Dev Momentum Port
|
34.74 |
34.74 |
34.74 |
34.74 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
VanEck Vectors Brazil Small-Cap
|
20.12 |
20.12 |
20.12 |
20.6 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
iShares MSCI Norway Capped
|
26.15 |
26.15 |
26.15 |
26.15 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
Barclays Bank iPath S&P MLP
|
10.34 |
10.34 |
10.34 |
10.34 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
ProShares Ultra SmallCap600
|
122.88 |
122.88 |
122.88 |
122.88 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
ProShares Ultra FTSE China 50
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
ProShares Ultra Basic Materials
|
76 |
76 |
76 |
77.91 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
WisdomTree Chinese Yuan Strategy
|
27.44 |
27.44 |
27.44 |
27.44 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
Cambria Foreign Shareholder Yield
|
25.5 |
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
ProShares Short 7-10 Year Treasury
|
24.17 |
24.17 |
24.17 |
24.17 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
iShares Morningstar Large-Cap Value
|
113.93 |
113.93 |
113.93 |
113.93 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
ProShares UltraShort Consumer Services
|
11.58 |
11.58 |
11.58 |
11.58 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
IQ 50 Percent Hedged FTSE International
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
iShares MSCI Global Agriculture Producers
|
36.45 |
36.45 |
36.45 |
36.45 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
SPDR Barclays Short Term Corporate Bond
|
31.39 |
31.39 |
31.38 |
31.39 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
SPDR Barclays Invest Grade Floating Rate
|
30.64 |
30.64 |
30.63 |
30.64 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
Direxion Daily Latin America Bull 3X Shares
|
74.89 |
74.89 |
74.89 |
74.89 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
Guggenheim BulletShares 2021 Corporate Bond
|
21.18 |
21.18 |
21.17 |
21.18 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
iShares MSCI Kokusai
|
85.86 |
85.86 |
85.86 |
85.86 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
PowerShares DB Silver
|
36.73 |
36.73 |
36.73 |
36.73 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
IQ US Real Estate Small Cap
|
22.06 |
22.06 |
22.06 |
22.11 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
SPDR SSgA Global Allocation
|
43.72 |
43.72 |
43.72 |
43.73 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
SPDR SSgA Income Allocation
|
34.23 |
34.23 |
34.23 |
34.23 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
29.25 |
29.25 |
29.25 |
29.25 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
First Trust S&P REIT
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2021/01/22
Time 0:31
|
|
Global X China Materials
|
24.6 |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2021/01/22
Time 0:31
|
|
IQ Hedge Event-Driven Tracker
|
23.93 |
23.93 |
23.93 |
23.93 |
0.00
|
0.00%
|
2021/01/22
Time 0:31
|
|
PowerShares Russell Top 200 Equal Weight
|
71.12 |
71.12 |
71.12 |
71.12 |
0.00
|
0.00%
|
2021/01/22
Time 0:31
|
|
GaveKal Knowledge Leaders Developed World
|
43.38 |
43.38 |
43.38 |
43.38 |
0.00
|
0.00%
|
2021/01/22
Time 0:31
|
|
Guggenheim Invest S&P 500 Equal Weight Consumer St
|
148.93 |
148.93 |
148.93 |
148.93 |
0.00
|
0.00%
|
2021/01/22
Time 0:31
|
|
Guggenheim Invest S&P 500 Equal Weight Health Care
|
272.33 |
272.33 |
272.33 |
272.33 |
0.00
|
0.00%
|
2021/01/22
Time 0:31
|
|
SPDR SSgA Ultra Short Term Bond
|
40.48 |
40.48 |
40.48 |
40.48 |
0.00
|
0.00%
|
2021/01/22
Time 0:31
|
|
Global X FTSE Nordic Region
|
28.54 |
28.54 |
28.54 |
28.54 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
iShares MSCI Austria Capped
|
21.68 |
21.68 |
21.65 |
21.75 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
iShares MSCI Japan Small-Cap
|
79.45 |
79.45 |
79.45 |
79.45 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Guggenheim MSCI Global Timber
|
34.87 |
34.87 |
34.8 |
34.87 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Deutsche X-trackers Harvest CSI 500
|
37.18 |
37.18 |
36.68 |
37.22 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
iShares Currency Hedged MSCI EAFE Small Cap
|
33.19 |
33.19 |
33.19 |
33.19 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Guggenheim Invest S&P MidCap 400 Pure Growth
|
223.79 |
223.79 |
223.79 |
223.79 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
Guggenheim Invest S&P 500 Equal Weight Materials
|
146.97 |
146.97 |
146.7 |
149.4 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
PowerShares Dynamic Energy Exploration & Productio
|
11.6 |
11.6 |
11.53 |
11.72 |
0.00
|
0.00%
|
2021/01/21
Time 23:31
|
|
WisdomTree LargeCap Value
|
103.91 |
103.91 |
103.91 |
103.91 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
Barclays + Shiller CAPE Exp 12 Oct 2022
|
180.15 |
180.15 |
179.86 |
180.29 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
Columbia EM Core ex-China
|
32.47 |
32.47 |
32.47 |
32.47 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
Cambria Value and Momentum
|
21.15 |
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
Global X China Industrials
|
16.81 |
16.81 |
16.77 |
16.81 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
AlphaClone Alternative Alpha
|
82.39 |
82.39 |
82.39 |
82.86 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
First Trust ISE Global Engineering & Construction
|
52.2 |
52.2 |
52.2 |
52.28 |
0.00
|
0.00%
|
2021/01/21
Time 22:02
|
|
Deutsche X-trackers MSCI Eurozone
|
33.88 |
33.88 |
33.85 |
33.89 |
0.00
|
0.00%
|
2021/01/21
Time 21:31
|
|
PowerShares Dynamic Food & Beverage
|
36.83 |
36.83 |
36.83 |
36.83 |
0.00
|
0.00%
|
2021/01/21
Time 21:31
|
|
United States 12 Month Natural Gas
|
7.85 |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2021/01/21
Time 21:02
|
|
iShares MSCI Ireland
|
51.58 |
51.58 |
51.28 |
51.58 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
Global X MSCI Portugal
|
11.16 |
11.16 |
11.16 |
11.16 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
iShares US Pharmaceuticals
|
183 |
183 |
183 |
185.11 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
ProShares Short SmallCap600
|
20.1 |
20.1 |
20.1 |
20.1 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
ProShares Ultra Health Care
|
82.26 |
82.26 |
82.26 |
82.26 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
ProShares Ultra Consumer Services
|
90.31 |
90.31 |
90.31 |
90.31 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
WisdomTree Emerging Currency Strategy
|
18.42 |
18.42 |
18.42 |
18.42 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
|
8.31 |
8.31 |
8.3 |
8.34 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
iShares Int High Yield Bond
|
56.7 |
56.7 |
56.69 |
56.7 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
iShares Morningstar Large-Cap
|
221.09 |
221.09 |
221.09 |
221.09 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
FlexShares Ready Access Variable Income
|
76.31 |
76.31 |
76.31 |
76.31 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
Guggenheim Invest S&P SmallCap 600 Pure Growth
|
154.57 |
154.57 |
154.57 |
154.72 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|