Online Forum
United States
United States

eur/usd

1.0183
Live Rate
0 (0.78%)
Change
6 July 2022
Time 23:36:52
0 (6.52%)
Change / 3 Month
0 (9.81%)
Change / 6 Month
0 (13.86%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
1 (2.38%)
Change
6 July 2022
Time 10:02:38
4 (8.70%)
Change / 3 Month
1 (2.33%)
Change / 6 Month
1 (2.33%)
Annual Fluctuation

SmallCap 2000

27
Live Rate
0 (1.69%)
Change
6 July 2022
Time 23:14:31
5 (21.63%)
Change / 3 Month
8 (39.93%)
Change / 6 Month
11 (64.51%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X MSCI Portugal 10.11 10.16 10.08 10.27 0.04 0.40% 2022/07/06 Time 23:14
iShares Global Telecom 62.27 62.01 62.01 62.42 0.58 0.94% 2022/07/06 Time 23:14
iShares JPX Nikkei 400 USD 55.62 55.79 55.62 55.79 0.33 0.60% 2022/07/06 Time 23:14
ProShares Ultra High Yield 58.62 58.6 58.38 59.11 0.56 0.96% 2022/07/06 Time 23:14
iShares MSCI Belgium Capped 16.76 16.81 16.67 16.83 0.03 0.18% 2022/07/06 Time 23:14
iShares MSCI Finland Capped 33.59 33.88 33.59 33.98 0.19 0.57% 2022/07/06 Time 23:14
Roundhill Acquirers Deep Value 29.69 30.28 29.69 30.28 0.49 1.68% 2022/07/06 Time 23:14
ProShares UltraShort Industrials 19.85 20 19.85 20 0.51 2.57% 2022/07/06 Time 23:14
Global X Next Emerging & Frontier 17.93 17.96 17.86 18.04 0.05 0.28% 2022/07/06 Time 23:14
Invesco S&P MidCap 400 Equal Weight 78.42 78.05 78.05 79.03 0.17 0.22% 2022/07/06 Time 23:14
iShares Currency Hedged MSCI Canada 29.34 29.67 29.34 29.67 0.06 0.20% 2022/07/06 Time 23:14
John Hancock Multifactor Technology 71.18 70.88 70.78 71.18 0.58 0.82% 2022/07/06 Time 23:14
PowerShares DB G10 Currency Harvest 26.1 25.82 25.82 26.1 0.14 0.54% 2022/07/06 Time 23:14
John Hancock Multifactor Health Care 46.25 46.11 46.1 46.25 0.78 1.72% 2022/07/06 Time 23:14
ProShares MSCI Europe Dividend Growers 39.91 39.7 39.7 39.91 0.40 1.01% 2022/07/06 Time 23:14
iPath Series B Bloomberg Cotton Subindex TR 60.61 64.85 60.61 64.85 2.72 4.49% 2022/07/06 Time 23:14
SPDR SSGA US Small Cap Low Volatility Index 104.65 105.27 104.16 105.27 0.65 0.63% 2022/07/06 Time 23:14
ProShares Merger 39.98 40.03 39.97 40.05 0.09 0.23% 2022/07/06 Time 23:14
iShares Micro-Cap 105.77 105.82 105.59 106.88 0.03 0.03% 2022/07/06 Time 23:14
First Trust US IPO 82.92 83.04 82.76 84.25 0.10 0.12% 2022/07/06 Time 23:14
IQ Global Resources 29.65 29.36 29.36 30 0.12 0.40% 2022/07/06 Time 23:14
IQ Merger Arbitrage 31.05 31.09 30.83 31.13 0.01 0.03% 2022/07/06 Time 23:14
iShares Agency Bond 110.31 110.37 110.31 110.61 0.33 0.30% 2022/07/06 Time 23:14
PowerShares DB Gold 49.12 49.07 49.07 49.98 1.43 2.91% 2022/07/06 Time 23:14
Cambria Global Value 17.01 16.95 16.95 17.28 0.14 0.82% 2022/07/06 Time 23:14
Pacer Trendpilot 100 51.06 50.98 50.81 51.06 0.29 0.57% 2022/07/06 Time 23:14
Pacer Trendpilot 450 34.56 34.54 34.52 34.56 0.04 0.12% 2022/07/06 Time 23:14
ProShares Ultra Euro 10.47 10.44 10.44 10.48 0.16 1.53% 2022/07/06 Time 23:14
VanEck Vectors Steel 46.81 46.57 46.32 47.54 0.39 0.83% 2022/07/06 Time 23:14
Invesco S&P 500 Top 50 291.46 292.02 290.62 292.02 1.08 0.37% 2022/07/06 Time 23:14
iShares Dow Jones U.S. 93.53 93.5 93.21 93.64 0.64 0.69% 2022/07/06 Time 23:14
SPDR S&P 600 Small Cap 79.73 79.89 79.42 80.94 0.60 0.75% 2022/07/06 Time 23:14
ALPS Sprott Gold Miners 23.24 23.01 22.95 23.81 0.40 1.72% 2022/07/06 Time 23:14
Columbia India Consumer 50.89 50.9 49.48 50.9 1.61 3.27% 2022/07/06 Time 23:14
Fidelity Corporate Bond 46.6 46.67 46.6 46.82 0.18 0.39% 2022/07/06 Time 23:14
First Trust ISE Chindia 40.39 40.45 40.35 41.8 0.96 2.38% 2022/07/06 Time 23:14
Global X Southeast Asia 13.35 13.41 13.29 13.41 0.01 0.07% 2022/07/06 Time 23:14
Principal Active Income 17.66 17.65 17.62 17.72 0.04 0.23% 2022/07/06 Time 23:14
SPDR S&P Transportation 67.56 67.52 67.23 68.73 0.75 1.11% 2022/07/06 Time 23:14
WisdomTree Earnings 500 41.16 41.14 41.07 41.29 0.11 0.27% 2022/07/06 Time 23:14
Invesco Defensive Equity 64.11 63.9 63.89 64.11 0.56 0.88% 2022/07/06 Time 23:14
iShares Global Utilities 59.66 59.28 59.28 59.78 0.42 0.71% 2022/07/06 Time 23:14
iShares MSCI Netherlands 33.62 33.7 33.56 33.9 0.00 0.00% 2022/07/06 Time 23:14
ProShares UltraShort Yen 57.37 57.17 56.72 57.37 0.26 0.46% 2022/07/06 Time 23:14
SPDR S&P Global Dividend 60.23 60.28 60.02 60.74 0.02 0.03% 2022/07/06 Time 23:14
VanEck Vectors Indonesia 18.54 18.54 18.53 18.75 0.16 0.86% 2022/07/06 Time 23:14
Vanguard S&P Mid Cap 400 153.27 153.04 152.35 154.8 0.51 0.33% 2022/07/06 Time 23:14
Columbia EM Core ex-China 24.63 24.48 24.48 24.81 0.01 0.04% 2022/07/06 Time 23:14
Franklin Short Dur US Gov 91.26 91.29 91.2 91.47 0.13 0.14% 2022/07/06 Time 23:14
iShares MSCI Frontier 100 26.5 26.49 26.43 26.66 0.02 0.08% 2022/07/06 Time 23:14
ProShares Short MidCap400 27.12 27.06 26.87 27.16 0.11 0.41% 2022/07/06 Time 23:14
ProShares Ultra MidCap400 43.64 43.46 43.19 44.49 0.24 0.55% 2022/07/06 Time 23:14
ProShares Ultra MSCI EAFE 31.59 31.66 31.47 32.04 0.39 1.25% 2022/07/06 Time 23:14
WisdomTree Total Dividend 57.84 57.87 57.7 58.06 0.12 0.21% 2022/07/06 Time 23:14
ALPS Medical Breakthroughs 29.98 30.03 29.91 30.67 0.35 1.18% 2022/07/06 Time 23:14
Fidelity Limited Term Bond 48.87 48.9 48.87 48.97 0.08 0.16% 2022/07/06 Time 23:14
iShares New York Muni Bond 52.91 52.95 52.91 53.01 0.01 0.02% 2022/07/06 Time 23:14
ProShares Ultra Financials 43.8 43.62 43.62 44.25 0.05 0.11% 2022/07/06 Time 23:14
Vanguard S&P Small Cap 600 169.45 169.73 168.98 171.87 1.16 0.68% 2022/07/06 Time 23:14
ETFMG Prime Mobile Payments 40.01 39.98 39.88 40.33 0.21 0.53% 2022/07/06 Time 23:14
iShares Int High Yield Bond 40.66 40.53 40.53 41.05 0.27 0.66% 2022/07/06 Time 23:14
iShares Morningstar Mid-Cap 56.89 56.62 56.62 57.13 0.11 0.19% 2022/07/06 Time 23:14
iShares MSCI Austria Capped 16.85 16.93 16.84 17.26 0.38 2.26% 2022/07/06 Time 23:14
ProShares Ultra Health Care 89.3 90 88.84 90 1.33 1.51% 2022/07/06 Time 23:14
SPDR SSgA Global Allocation 38.52 38.48 38.48 38.74 0.13 0.34% 2022/07/06 Time 23:14
AlphaClone Alternative Alpha 52.99 52.85 52.51 53.82 0.14 0.26% 2022/07/06 Time 23:14
Barclays ETN Plus Select MLP 15.92 15.82 15.63 16.32 0.24 1.51% 2022/07/06 Time 23:14
iShares MSCI India Small-Cap 49.95 49.86 49.21 49.95 1.14 2.34% 2022/07/06 Time 23:14
iShares MSCI USA Size Factor 111.18 110.89 110.89 111.81 0.58 0.52% 2022/07/06 Time 23:14
iShares U.S. Pharmaceuticals 193.3 193.37 193.13 194.81 1.24 0.65% 2022/07/06 Time 23:14
WisdomTree SmallCap Earnings 41.17 41.11 40.99 41.76 0.32 0.78% 2022/07/06 Time 23:14
First Trust Long/Short Equity 48.17 48.04 48.04 48.3 0.35 0.73% 2022/07/06 Time 23:14
IQ Hedge Event-Driven Tracker 20.74 20.77 20.72 20.77 0.03 0.14% 2022/07/06 Time 23:14
iShares Morningstar Small-Cap 44.96 44.72 44.67 45.35 0.96 2.18% 2022/07/06 Time 23:14
Oppenheimer Ultra Div Revenue 41.25 41.21 41.08 41.27 0.24 0.59% 2022/07/06 Time 23:14
ALPS Sprott Junior Gold Miners 26.35 26.57 26.29 27.38 0.98 3.72% 2022/07/06 Time 23:14
First Trust Global Wind Energy 17.18 17.16 17.07 17.21 0.10 0.59% 2022/07/06 Time 23:14
Global X SuperIncome Preferred 10.24 10.29 10.24 10.33 0.07 0.68% 2022/07/06 Time 23:14
Invesco S and P MidCap Quality 63.79 63.67 63.54 64.34 0.08 0.13% 2022/07/06 Time 23:14
Invesco S&P MidCap 400 Revenue 77.76 77.43 77.32 78.77 0.40 0.51% 2022/07/06 Time 23:14
iShares Core 10+ Year USD Bond 55.65 55.77 55.65 56.3 0.68 1.22% 2022/07/06 Time 23:14
iShares Government/Credit Bond 107.84 107.91 107.84 108.38 0.55 0.51% 2022/07/06 Time 23:14
iShares MSCI Germany Small-Cap 52.2 52.49 52.2 52.68 0.87 1.69% 2022/07/06 Time 23:14
ProShares UltraShort MSCI EAFE 14.62 14.67 14.54 14.73 0.17 1.16% 2022/07/06 Time 23:14
SPDR MSCI USA StrategicFactors 109.1 109.05 108.82 109.1 0.56 0.52% 2022/07/06 Time 23:14
SPDR S&P Emerging Asia Pacific 100.7 101.71 100.7 101.84 0.39 0.39% 2022/07/06 Time 23:14
SPDR S&P Global Infrastructure 52.53 52.29 52.23 52.78 0.05 0.10% 2022/07/06 Time 23:14
SPDR S&P Health Care Equipment 87.56 87.94 87.56 88.41 0.65 0.75% 2022/07/06 Time 23:14
Vanguard S&P Mid Cap 400 Value 144.31 144.14 143.53 145.64 1.09 0.76% 2022/07/06 Time 23:14
Fidelity MSCI Industrials Index 45.07 44.97 44.78 45.14 0.21 0.47% 2022/07/06 Time 23:14
First Trust Technology AlphaDEX 94.46 94.62 94.22 94.8 0.13 0.14% 2022/07/06 Time 23:14
FlexShares US Quality Large Cap 42.58 42.41 42.34 42.58 0.82 1.96% 2022/07/06 Time 23:14
Invesco MSCI Sustainable Future 52.97 52.93 52.7 53.55 0.01 0.02% 2022/07/06 Time 23:14
Invesco S and P MidCap Momentum 70.97 70.87 70.38 71.6 0.11 0.15% 2022/07/06 Time 23:14
iPath Pure Beta Broad Commodity 42.88 42.49 42.49 43.67 4.37 10.19% 2022/07/06 Time 23:14
iShares Morningstar U.S. Equity 52.58 52.64 52.44 52.77 0.17 0.32% 2022/07/06 Time 23:14
iShares MSCI Global Multifactor 30.8 30.79 30.67 30.94 0.11 0.36% 2022/07/06 Time 23:14
iShares MSCI USA Equal Weighted 71.35 71.25 71.25 71.92 0.15 0.21% 2022/07/06 Time 23:14
PowerShares Global Clean Energy 19.45 19.48 19.35 19.63 0.05 0.26% 2022/07/06 Time 23:14
ProShares UltraShort Financials 22.44 22.54 22.28 22.64 0.08 0.36% 2022/07/06 Time 23:14
ProShares UltraShort Technology 20.86 21.04 20.86 21.23 0.51 2.44% 2022/07/06 Time 23:14
SPDR S&P International Dividend 33.66 33.7 33.65 33.99 0.25 0.74% 2022/07/06 Time 23:14
Vanguard S&P Mid Cap 400 Growth 159.48 159.78 159.03 160.9 1.35 0.85% 2022/07/06 Time 23:14
WisdomTree Global High Dividend 45.27 45.18 45.13 45.51 0.02 0.04% 2022/07/06 Time 23:14
WisdomTree International Equity 44.03 44.07 43.99 44.4 0.26 0.59% 2022/07/06 Time 23:14
Invesco S&P SmallCap 600 Revenue 100.9 100.94 100.41 103.2 1.61 1.60% 2022/07/06 Time 23:14
iShares Interest Rate Hedged 10Y 23 23 22.94 23.02 0.07 0.31% 2022/07/06 Time 23:14
ProShares UltraShort SmallCap600 29.66 29.81 28.94 30.07 0.05 0.17% 2022/07/06 Time 23:14
VanEck Vectors Natural Resources 43.28 42.89 42.89 44.11 0.28 0.65% 2022/07/06 Time 23:14
Vanguard S&P Small Cap 600 Value 152.46 152.25 151.88 154.99 1.36 0.89% 2022/07/06 Time 23:14
Cambria Foreign Shareholder Yield 22.24 22.21 22.21 22.59 0.14 0.63% 2022/07/06 Time 23:14
iPath S&P GSCI Total Return Index 21.93 21.74 21.73 22.32 0.31 1.41% 2022/07/06 Time 23:14
iShares U.S. Healthcare Providers 259.42 259.01 258.24 260.46 3.47 1.36% 2022/07/06 Time 23:14
Knowledge Leaders Developed World 35.7 35.68 35.56 35.7 0.35 0.99% 2022/07/06 Time 23:14
PowerShares Active US Real Estate 97.2 97.12 96.81 97.45 0.83 0.86% 2022/07/06 Time 23:14
PowerShares S&P Int Dev Qual Port 23.42 23.44 23.36 23.44 0.10 0.43% 2022/07/06 Time 23:14
iShares Morningstar Mid-Cap Growth 52.94 53.04 52.88 53.21 0.01 0.02% 2022/07/06 Time 23:14
John Hancock Multifactor Large Cap 48.13 48.07 47.94 48.19 0.23 0.48% 2022/07/06 Time 23:14
PowerShares Dynamic Semiconductors 93.35 93.24 92.74 93.35 1.79 1.96% 2022/07/06 Time 23:14
SPDR S&P Emerging Markets Dividend 25.26 25.24 25.12 25.32 0.02 0.08% 2022/07/06 Time 23:14
Xtrackers MSCI Japan Hedged Equity 47.12 46.97 46.97 47.23 0.18 0.38% 2022/07/06 Time 23:14
AdvisorShares STAR Global Buy-Write 34.76 34.88 34.76 34.88 0.10 0.29% 2022/07/06 Time 23:14
Invesco S&P SmallCap 600 Pure Value 81.49 81.65 80.6 83.28 1.18 1.45% 2022/07/06 Time 23:14
iShares Morningstar Small-Cap Value 50.38 50.33 50.02 50.9 0.14 0.28% 2022/07/06 Time 23:14
O’Shares FTSE US Quality Dividend 40.64 40.65 40.5 40.74 0.46 1.14% 2022/07/06 Time 23:14
PowerShares Dynamic Large Cap Value 43.27 43.16 43.09 43.53 0.08 0.19% 2022/07/06 Time 23:14
ProShares UltraShort Consumer Goods 15.3 15.33 15.14 15.33 0.04 0.26% 2022/07/06 Time 23:14
SPDR S&P Emerging Markets Small Cap 47.15 47.02 46.96 47.54 0.32 0.68% 2022/07/06 Time 23:14
WisdomTree Europe SmallCap Dividend 52.69 52.5 52.49 53.39 0.05 0.09% 2022/07/06 Time 23:14
Invesco Global Listed Private Equity 9.76 9.8 9.76 9.83 0.03 0.31% 2022/07/06 Time 23:14
PowerShares Dynamic Large Cap Growth 59.39 59.42 59.16 59.42 0.58 0.99% 2022/07/06 Time 23:14
Direxion Daily Mid Cap Bull 3X Shares 31.99 31.97 31.65 32.92 0.13 0.41% 2022/07/06 Time 23:14
Direxion Daily S&P 500 Bull 2X Shares 73.77 73.3 72.69 73.77 2.10 2.93% 2022/07/06 Time 23:14
FlexShares Quality Dividend Defensive 50.34 50.21 50.21 50.34 0.48 0.96% 2022/07/06 Time 23:14
ProShares Short MSCI Emerging Markets 15.19 15.15 15.01 15.22 0.10 0.66% 2022/07/06 Time 23:14
PowerShares S&P 500 Momentum Portfolio 51.96 51.95 51.69 52.05 0.41 0.80% 2022/07/06 Time 23:14
WisdomTree International High Dividend 33.27 33.2 33.18 33.65 0.27 0.81% 2022/07/06 Time 23:14
ALPS International Sector Dividend Dogs 24.27 24.27 24.12 24.55 0.16 0.66% 2022/07/06 Time 23:14
Invesco S&P 500 Equal Weight Financials 53.48 53.5 53.3 53.78 0.07 0.13% 2022/07/06 Time 23:14
Invesco S&P 500 Equal Weight Technology 237.76 237.15 237.15 238.32 1.26 0.53% 2022/07/06 Time 23:14
iShares MSCI Intl Small-Cap Multifactor 28.02 28.04 27.91 28.11 0.02 0.07% 2022/07/06 Time 23:14
JPMorgan Diversified Return U.S. Equity 91.46 91.21 91.08 91.61 0.96 1.06% 2022/07/06 Time 23:14
O’Shares FTSE Europe Quality Dividend 22.46 22.4 22.36 22.47 0.42 1.91% 2022/07/06 Time 23:14
Direxion Daily MSCI India Bull 3X Shares 44.2 43.92 42.74 44.2 1.97 4.66% 2022/07/06 Time 23:14
Invesco S&P 500 Equal Weight Industrials 161.05 160.27 160.27 161.05 1.92 1.21% 2022/07/06 Time 23:14
Invesco S&P 500 Equal Weight Real Estate 33.93 33.99 33.8 34.14 0.18 0.53% 2022/07/06 Time 23:14
KraneShares CICC China Leaders 100 Index 26.34 26.42 26.26 26.88 0.71 2.70% 2022/07/06 Time 23:14
WisdomTree International MidCap Dividend 53.7 53.58 53.49 54.13 0.19 0.35% 2022/07/06 Time 23:14
Direxion NASDAQ-100 Equal Weighted Shares 64.57 64.33 64.16 64.57 0.56 0.87% 2022/07/06 Time 23:14
Invesco CurrencyShares Japanese Yen Trust 68.93 68.93 68.81 69.18 0.07 0.10% 2022/07/06 Time 23:14
Fidelity MSCI Communication Services Index 36.5 36.61 36.46 36.78 0.08 0.22% 2022/07/06 Time 23:14
Invesco S and P MidCap Value with Momentum 38.7 38.5 38.46 39.22 0.28 0.72% 2022/07/06 Time 23:14
PowerShares Dynamic Biotechnology & Genome 60.15 60.18 60.15 61.3 0.18 0.30% 2022/07/06 Time 23:14
Schwab Fundamental U.S. Broad Market Index 50.13 50.13 49.9 50.42 0.03 0.06% 2022/07/06 Time 23:14
SPDR Barclays International Corporate Bond 27.66 27.67 27.63 27.79 0.07 0.25% 2022/07/06 Time 23:14
Aberdeen Standard Physical Palladium Shares 176.85 178.65 176.85 183.26 2.79 1.58% 2022/07/06 Time 23:14
iShares Interest Rate Hedged Corporate Bond 89.89 90.08 89.73 90.08 0.14 0.16% 2022/07/06 Time 23:14
PIMCO Investment Grade Corporate Bond Index 96.51 96.75 96.51 97.22 0.76 0.79% 2022/07/06 Time 23:14
PowerShares Dynamic Building & Construction 38.23 37.96 37.96 38.53 0.19 0.50% 2022/07/06 Time 23:14
SPDR SSGA US Large Cap Low Volatility Index 132.19 131.81 131.61 132.19 1.23 0.94% 2022/07/06 Time 23:14
First Trust Dow Jones Global Select Dividend 20.87 20.87 20.8 21.19 0.24 1.15% 2022/07/06 Time 23:14
Invesco CurrencyShares Canadian Dollar Trust 74.83 74.81 74.78 75.03 0.11 0.15% 2022/07/06 Time 23:14
PowerShares S&P 500 Downside Hedged Portfolio 32.86 32.86 32.8 32.86 0.19 0.58% 2022/07/06 Time 23:14
ProShares DJ Brookfield Global Infrastructure 45.12 45.42 45.03 45.42 0.27 0.60% 2022/07/06 Time 23:14
Xtrackers MSCI Emerging Markets Hedged Equity 22.03 22.02 22 22.24 0.13 0.59% 2022/07/06 Time 23:14
Direxion Daily Emerging Markets Bull 3X Shares 34.56 34.73 34.34 35.67 0.68 1.97% 2022/07/06 Time 23:14
Invesco CurrencyShares Australian Dollar Trust 67.1 67 67 67.45 0.13 0.19% 2022/07/06 Time 23:14
PowerShares Russell 1000 Equal Weight Portfolio 39.4 39.38 39.25 39.65 0.02 0.05% 2022/07/06 Time 23:14
PowerShares S&P MidCap Low Volatility Portfolio 51.74 51.71 51.33 51.8 0.35 0.68% 2022/07/06 Time 23:14
JPMorgan Diversified Return International Equity 47.77 47.79 47.71 48.07 0.14 0.29% 2022/07/06 Time 23:14
FlexShares Morningstar Dev Mkts exUS Factors Tilt 56.06 56.16 55.94 56.46 0.06 0.11% 2022/07/06 Time 23:14
iShares North American Tech-Multimedia Networking 58.82 58.93 58.82 59.12 0.78 1.34% 2022/07/06 Time 23:14
PowerShares mntl Invest Grade Corp Bond Portfolio 23.49 23.69 23.49 23.69 0.23 0.98% 2022/07/06 Time 23:14
Deutsche X-trackers Municipal Infrastructure Reven 25.19 25.25 25.17 25.3 0.06 0.24% 2022/07/06 Time 23:14
FlexShares Morningstar Emerging Markets Factors Ti 47.72 47.72 47.59 48.07 0.26 0.54% 2022/07/06 Time 23:14
Invesco CurrencyShares British Pound Sterling Trus 114.67 114.67 114.25 114.94 0.12 0.10% 2022/07/06 Time 23:14
Invesco S&P 500 Equal Weight Consumer Discretionar 109.53 109.45 109.25 111.52 1.10 1.00% 2022/07/06 Time 23:14
iShares U.S. Broker-Dealers & Securities Exchanges 83.6 83.57 83.53 84.96 0.73 0.87% 2022/07/06 Time 23:14
PowerShares Global Short Term High Yield Bond Port 19.24 19.23 19.17 19.29 0.09 0.47% 2022/07/06 Time 23:14
InfraCap MLP 25.29 25.05 24.69 26.23 0.30 1.19% 2022/07/06 Time 23:14
iShares CMBS 48.24 48.23 48.2 48.4 0.16 0.33% 2022/07/06 Time 23:14
SPDR S&P China 89.82 89.83 89.62 91.47 1.23 1.37% 2022/07/06 Time 23:14
Teucrium Sugar 9.05 9.04 8.96 9.05 0.04 0.41% 2022/07/06 Time 23:14
Renaissance IPO 31.96 32.07 31.76 32.7 0.41 1.28% 2022/07/06 Time 23:14
Teucrium Soybean 24.77 24.7 24.53 24.83 0.01 0.04% 2022/07/06 Time 23:14
First Trust Water 72.58 72.69 72.36 72.74 0.71 0.99% 2022/07/06 Time 23:14
PIMCO Active Bond 95.22 95.29 95.22 95.62 0.36 0.38% 2022/07/06 Time 23:14
Vanguard Mega Cap 133.45 133.59 133.07 133.66 0.48 0.36% 2022/07/06 Time 23:14
iShares Global 100 64.49 64.51 64.25 64.61 0.21 0.33% 2022/07/06 Time 23:14
Vanguard Materials 157.37 157.03 156.16 157.93 0.29 0.18% 2022/07/06 Time 23:14
SPDR Dow Jones REIT 96.23 96.5 96.23 96.97 0.36 0.38% 2022/07/06 Time 23:14
First Trust S&P REIT 26.1 26.15 26.04 26.34 0.16 0.62% 2022/07/06 Time 23:14
Global X MSCI Norway 24.93 24.92 24.78 25.43 0.25 1.00% 2022/07/06 Time 23:14
Pacer Trendpilot 750 37.56 37.54 37.54 37.56 0.01 0.03% 2022/07/06 Time 23:14
Vanguard Health Care 238.62 238.63 238.04 240.02 1.89 0.80% 2022/07/06 Time 23:14
Vanguard Industrials 162.84 162.37 161.86 163.22 0.72 0.44% 2022/07/06 Time 23:14
SPDR S&P Semiconductor 147.35 148.14 146.56 148.14 1.03 0.70% 2022/07/06 Time 23:14
Vanguard S&P 500 Value 132.81 132.74 132.41 133.22 0.39 0.29% 2022/07/06 Time 23:14
Invesco S&P 500 Revenue 70.22 70.24 69.94 70.43 0.12 0.17% 2022/07/06 Time 23:14
iShares Russell Top 200 90.9 90.82 90.67 91.02 0.37 0.41% 2022/07/06 Time 23:14
YieldShares High Income 12.64 12.62 12.62 12.7 0.01 0.08% 2022/07/06 Time 23:14
Invesco S and P 500 GARP 80.61 80.39 80.18 80.61 0.47 0.59% 2022/07/06 Time 23:14
iShares Global Materials 71.05 71.06 70.72 71.67 0.23 0.32% 2022/07/06 Time 23:14
iShares MSCI Philippines 25.95 25.92 25.58 25.95 0.39 1.53% 2022/07/06 Time 23:14
SPDR S&P Pharmaceuticals 43.43 43.43 43.37 43.85 0.50 1.16% 2022/07/06 Time 23:14
VanEck Vectors Long Muni 17.99 17.96 17.89 18.07 0.08 0.45% 2022/07/06 Time 23:14
WisdomTree High Dividend 81.5 81.39 81.11 81.97 0.09 0.11% 2022/07/06 Time 23:14
ALPS Sector Dividend Dogs 49.75 49.72 49.55 50.06 0.05 0.10% 2022/07/06 Time 23:14
Cambria Shareholder Yield 53.99 53.67 53.55 54.32 0.17 0.32% 2022/07/06 Time 23:14
Invesco FTSE RAFI US 1000 148.24 148.08 147.67 148.92 0.40 0.27% 2022/07/06 Time 23:14
Invesco S&P 500 High Beta 59.39 59.48 59.32 60.02 0.30 0.51% 2022/07/06 Time 23:14
iShares Core MSCI Pacific 51.47 51.58 51.42 51.65 0.02 0.04% 2022/07/06 Time 23:14
iShares Global Financials 64.69 64.68 64.54 65.31 0.25 0.39% 2022/07/06 Time 23:14
iShares Global Healthcare 81.7 81.84 81.53 82.16 0.57 0.70% 2022/07/06 Time 23:14
iShares Morningstar Value 60.41 60.36 60.16 60.74 0.36 0.60% 2022/07/06 Time 23:14
ProShares Short MSCI EAFE 21.81 21.8 21.73 21.86 0.02 0.09% 2022/07/06 Time 23:14
VanEck Pref Secs ex Finls 18.04 18.08 18.04 18.13 0.02 0.11% 2022/07/06 Time 23:14
VanEck Vectors Short Muni 17.08 17.1 17.05 17.12 0.05 0.29% 2022/07/06 Time 23:14
ETFMG Prime Cyber Security 47.46 47.55 47.34 47.64 0.26 0.55% 2022/07/06 Time 23:14
iShares MSCI Poland Capped 13.47 13.46 13.43 13.74 0.23 1.71% 2022/07/06 Time 23:14
iShares US Basic Materials 114.19 114.07 113.29 114.76 0.06 0.05% 2022/07/06 Time 23:14
ProShares Ultra Technology 30.16 30.21 29.78 30.25 0.49 1.65% 2022/07/06 Time 23:14
FlexShares Quality Dividend 50.92 50.83 50.71 51.09 0.15 0.30% 2022/07/06 Time 23:14
Global X SuperDividend U.S. 19.24 19.23 19.12 19.51 0.13 0.68% 2022/07/06 Time 23:14
Invesco S&P 500 Pure Growth 149.14 149.41 148.55 149.46 0.62 0.42% 2022/07/06 Time 23:14
iShares Cohen & Steers REIT 61.62 61.8 61.48 62.08 0.40 0.65% 2022/07/06 Time 23:14
iShares MSCI KLD 400 Social 72.74 72.77 72.6 72.86 0.24 0.33% 2022/07/06 Time 23:14
iShares U.S. Consumer Goods 195.68 195.59 195.51 196.9 0.65 0.33% 2022/07/06 Time 23:14
iShares U.S. Regional Banks 49.58 49.56 49.41 50.16 0.21 0.42% 2022/07/06 Time 23:14
ProShares Short Real Estate 18.94 18.92 18.85 19 0.14 0.74% 2022/07/06 Time 23:14
SPDR S&P 400 Mid Cap Growth 61.34 61.4 61.17 61.96 0.18 0.29% 2022/07/06 Time 23:14
iShares Expanded Tech Sector 301.59 302.62 300.89 302.62 1.42 0.47% 2022/07/06 Time 23:14
iShares MSCI Thailand Capped 66.12 66.15 65.96 66.45 0.20 0.30% 2022/07/06 Time 23:14
iShares Yield Optimized Bond 22.1 22.09 22.09 22.2 0.05 0.23% 2022/07/06 Time 23:14
SPDR S&P Aerospace & Defense 100.09 99.63 100.09 99.99 1.11 1.12% 2022/07/06 Time 23:14
SPDR S&P Software & Services 115.92 116.43 115.92 116.78 0.17 0.15% 2022/07/06 Time 23:14
Fidelity MSCI Materials Index 40.26 40.17 39.96 40.41 0.07 0.17% 2022/07/06 Time 23:14
Fidelity MSCI Utilities Index 45.08 44.99 44.64 45.09 0.60 1.35% 2022/07/06 Time 23:14
SPDR Portfolio Corporate Bond 29.64 29.7 29.64 29.85 0.18 0.61% 2022/07/06 Time 23:14
SPDR S&P 600 Small Cap Growth 70.73 70.9 70.61 71.62 0.32 0.45% 2022/07/06 Time 23:14
Fidelity MSCI Financials Index 44.79 44.83 44.63 45.19 0.09 0.20% 2022/07/06 Time 23:14
Invesco S&P Global Water Index 44.18 44.3 43.97 44.3 0.38 0.87% 2022/07/06 Time 23:14
iShares Transportation Average 212.72 212.53 212.15 214.45 0.66 0.31% 2022/07/06 Time 23:14
iShares U.S. Consumer Services 58.38 58.29 58.21 58.94 0.27 0.46% 2022/07/06 Time 23:14
PowerShares DB Precious Metals 44.64 44.66 44.64 45.45 0.78 1.75% 2022/07/06 Time 23:14
ProShares Ultra Semiconductors 18.3 18.28 17.94 18.37 0.44 2.46% 2022/07/06 Time 23:14
ProShares VIX Mid-Term Futures 35.13 35.04 34.84 35.25 0.19 0.54% 2022/07/06 Time 23:14
Fidelity MSCI Health Care Index 61.38 61.4 61.26 61.9 0.42 0.69% 2022/07/06 Time 23:14
IQ Hedge Multi-Strategy Tracker 28.59 28.62 28.58 28.73 0.06 0.21% 2022/07/06 Time 23:14
iShares Global Consumer Staples 58.12 58.16 57.95 58.4 0.31 0.54% 2022/07/06 Time 23:14
iShares KLD Select Social Index 81.61 81.64 81.41 81.74 0.36 0.44% 2022/07/06 Time 23:14
iShares U.S. Financial Services 148.94 149.18 148.36 150.36 0.60 0.40% 2022/07/06 Time 23:14
PowerShares Aerospace & Defense 69.46 69.05 68.81 69.46 0.95 1.39% 2022/07/06 Time 23:14
SPDR MSCI EAFE StrategicFactors 60.97 61.04 60.91 61.13 0.08 0.13% 2022/07/06 Time 23:14
Vanguard Consumer Discretionary 234.69 235.1 233.92 237.35 1.42 0.61% 2022/07/06 Time 23:14
AdvisorShares Ranger Equity Bear 30.41 30.3 30.1 30.45 0.01 0.03% 2022/07/06 Time 23:14
BlackRock MuniAssets Closed Fund 12.35 12.39 12.32 12.49 0.06 0.49% 2022/07/06 Time 23:14
First Trust Health Care AlphaDEX 104.94 104.89 104.67 105.22 0.68 0.65% 2022/07/06 Time 23:14
Hartford Developed Markets ex US 24.34 24.39 24.31 24.47 0.05 0.21% 2022/07/06 Time 23:14
iShares 10-20 Year Treasury Bond 120.33 120.54 120.33 121.78 1.80 1.50% 2022/07/06 Time 23:14
iShares Core Moderate Allocation 38.73 38.78 38.73 38.96 0.14 0.36% 2022/07/06 Time 23:14
John Hancock Multifactor Mid Cap 44.34 44.32 44.15 44.61 0.02 0.05% 2022/07/06 Time 23:14
PowerShares DB US Dollar Bearish 18 17.98 17.97 18.11 0.11 0.61% 2022/07/06 Time 23:14
ProShares Inflation Expectations 31.09 31 30.85 31.14 0.01 0.03% 2022/07/06 Time 23:14
ProShares SP MidCap 400 Dividend 67.78 67.75 67.12 67.96 0.27 0.40% 2022/07/06 Time 23:14
SPDR S&P International Small Cap 28.29 28.29 28.23 28.54 0.14 0.49% 2022/07/06 Time 23:14
SPDR Wells Fargo Preferred Stock 35.89 36.05 35.89 36.1 0.10 0.28% 2022/07/06 Time 23:14
Tortoise North American Pipeline 23.5 23.44 23.21 23.85 0.11 0.47% 2022/07/06 Time 23:14
ProShares Ultra 20+ Year Treasury 32.74 32.85 32.74 34.02 1.29 3.94% 2022/07/06 Time 23:14
SPDR Dow Jones Global Real Estate 44.34 44.4 44.31 44.6 0.23 0.52% 2022/07/06 Time 23:14
iShares Core Aggressive Allocation 59.25 59.3 59.18 59.45 0.01 0.02% 2022/07/06 Time 23:14
ProShares UltraPro Short MidCap400 32.42 32.53 31.03 32.87 0.59 1.82% 2022/07/06 Time 23:14
United States 12 Month Natural Gas 17.82 17.74 17.29 17.85 0.01 0.06% 2022/07/06 Time 23:14
Direxion Daily CSI 300 China A Shar 28.62 28.69 28.49 29.51 0.77 2.69% 2022/07/06 Time 23:14
First Trust NYSE Arca Biotechnology 140.19 140.25 140.15 141.98 0.03 0.02% 2022/07/06 Time 23:14
PowerShares Dynamic Food & Beverage 43.63 43.67 43.5 43.89 0.07 0.16% 2022/07/06 Time 23:14
PowerShares Dynamic Pharmaceuticals 76.58 76.7 76.58 77.38 0.61 0.80% 2022/07/06 Time 23:14
VanEck Vectors CEF Municipal Income 23.42 23.43 23.25 23.54 0.11 0.47% 2022/07/06 Time 23:14
VanEck Vectors Mortgage REIT Income 13.93 13.91 13.84 14.15 0.07 0.50% 2022/07/06 Time 23:14
WisdomTree Managed Futures Strategy 34.89 34.63 34.58 34.89 0.27 0.78% 2022/07/06 Time 23:14
Xtrackers MSCI Europe Hedged Equity 31.24 31.26 31.1 31.31 0.24 0.77% 2022/07/06 Time 23:14
ARK Autonomous Technology & Robotics 49.95 50.06 49.85 51.19 0.71 1.42% 2022/07/06 Time 23:14
Fidelity MSCI Consumer Staples Index 43.71 43.76 43.7 44.01 0.16 0.37% 2022/07/06 Time 23:14
iShares Aaa - A Rated Corporate Bond 48.45 48.55 48.45 48.76 0.27 0.56% 2022/07/06 Time 23:14
iShares Core Conservative Allocation 34.47 34.48 34.45 34.68 0.10 0.29% 2022/07/06 Time 23:14
iShares MSCI Global Energy Producers 19.92 19.91 19.62 20.51 0.26 1.31% 2022/07/06 Time 23:14
iShares Intermediate Govt/Credit Bond 105.72 106 105.72 106.21 0.47 0.44% 2022/07/06 Time 23:14
Invesco S&P 500 Equal Weight Materials 153.66 152.67 152.67 154.43 0.41 0.27% 2022/07/06 Time 23:14
Invesco S&P 500 Equal Weight Utilities 113.58 113.27 112.4 113.58 1.63 1.46% 2022/07/06 Time 23:14
iShares iBonds Dec 2022 Term Corporate 24.99 24.99 24.99 25.01 0.01 0.04% 2022/07/06 Time 23:14
iShares iBonds Dec 2022 Term Muni Bond 25.9 25.9 25.89 25.91 0.00 0.00% 2022/07/06 Time 23:14
iShares J.P. Morgan EM High Yield Bond 33.77 33.81 33.76 34.08 0.26 0.77% 2022/07/06 Time 23:14
iShares Residential Real Estate Capped 80.84 80.89 80.37 81.33 0.81 1.01% 2022/07/06 Time 23:14
PIMCO 25+ Year Zero Coupon US Treasury 108.15 108.38 107.85 110.9 2.77 2.56% 2022/07/06 Time 23:14
ProShares Russell 2000 Dividend Growers 58.55 58.64 58.2 58.77 0.07 0.12% 2022/07/06 Time 23:14
ProShares UltraShort 7-10 Year Treasury 19.52 19.41 19.18 19.52 0.34 1.77% 2022/07/06 Time 23:14
ProShares UltraShort MSCI Brazil Capped 33.31 33.41 32.13 33.62 0.67 2.05% 2022/07/06 Time 23:14
Direxion Daily Healthcare Bull 3X Shares 105.78 105.83 104.6 106.68 2.48 2.40% 2022/07/06 Time 23:14
Invesco CurrencyShares Swiss Franc Trust 92.22 92.26 91.95 92.51 0.27 0.29% 2022/07/06 Time 23:14
SPDR Dow Jones International Real Estate 27.77 27.85 27.67 27.85 0.17 0.62% 2022/07/06 Time 23:14
Direxion Daily MSCI Brazil Bull 2X Shares 58.22 58.61 57.61 60 1.16 1.99% 2022/07/06 Time 23:14
iShares MSCI Global Agriculture Producers 37.67 37.55 37.31 38.14 0.30 0.80% 2022/07/06 Time 23:14
WisdomTree Intenational LargeCap Dividend 40.65 40.69 40.49 40.89 0.10 0.25% 2022/07/06 Time 23:14
Fidelity MSCI Consumer Discretionary Index 60.82 60.87 60.55 61.48 0.28 0.46% 2022/07/06 Time 23:14
Invesco CurrencyShares Euro Currency Trust 94.16 94.19 94.05 94.97 0.75 0.80% 2022/07/06 Time 23:14
PowerShares CEF Income Composite Portfolio 19 18.98 18.95 19.07 0.04 0.21% 2022/07/06 Time 23:14
ProShares UltraPro Short 20+ Year Treasury 56.83 56.62 54.28 56.83 2.98 5.53% 2022/07/06 Time 23:14
VanEck Vectors Rare Earth/Strategic Metals 81.53 81.77 81.22 83.33 1.24 1.52% 2022/07/06 Time 23:14
WisdomTree International SmallCap Dividend 56.94 57.08 56.87 57.36 0.27 0.47% 2022/07/06 Time 23:14
First Trust Consumer Discretionary AlphaDEX 45.36 45.32 45.19 46.2 0.53 1.17% 2022/07/06 Time 23:14
Invesco FTSE RAFI Developed Markets ex-U.S. 38.36 38.44 38.3 38.79 0.27 0.70% 2022/07/06 Time 23:14
SPDR Barclays Short Term Intl Treasury Bond 26.59 26.54 26.52 26.67 0.06 0.23% 2022/07/06 Time 23:14
FlexShares iBoxx 5-Year Target Duration TIPS 25.19 25.21 25.19 25.41 0.19 0.75% 2022/07/06 Time 23:14
FlexShares STOXX Global Broad Infrastructure 51.3 51.34 51.2 51.45 0.16 0.31% 2022/07/06 Time 23:14
Invesco S and P SmallCap Value with Momentum 43.95 43.89 43.59 44.78 0.57 1.30% 2022/07/06 Time 23:14
iShares Emerging Markets Local Currency Bond 33.26 33.23 33.23 33.68 0.44 1.32% 2022/07/06 Time 23:14
EMQQ The Emerging Markets Internet & Ecommerce 32 32.04 31.89 33.09 0.79 2.47% 2022/07/06 Time 23:14
PIMCO 0-5 Year High Yield Corporate Bond Index 88.35 88.37 88.32 88.62 0.13 0.15% 2022/07/06 Time 23:14
ProShares Investment Grade-Interest Rate Hedged 68.7 67.29 67.29 68.7 0.33 0.48% 2022/07/06 Time 23:14
WisdomTree Global ex US Quality Dividend Growth 30.52 30.59 30.42 30.59 0.11 0.36% 2022/07/06 Time 23:14
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.2 11.13 10.914 11.2 0.29 2.66% 2022/07/06 Time 23:14
PowerShares S&P SmallCap Low Volatility Portfolio 44.72 44.84 44.53 45 0.01 0.02% 2022/07/06 Time 23:14
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 11.96 11.94 11.65 12.29 0.50 4.36% 2022/07/06 Time 23:14
iPath Series B Bloomberg Copper Subindex Total Ret 17.29 17.1 16.81 17.29 0.19 1.11% 2022/07/06 Time 23:14
PowerShares California AMT-Free Municipal Bond Por 24.62 24.64 24.59 24.72 0.07 0.29% 2022/07/06 Time 23:14
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.32 28.41 28.29 28.59 0.15 0.53% 2022/07/06 Time 23:14
PowerShares S&P Intl Developed Low Volatility Port 27.3 27.32 27.3 27.46 0.01 0.04% 2022/07/06 Time 23:14
Rogers International Commodity Energy Total Return 3.965 3.95 3.91 4.12 0.09 2.14% 2022/07/06 Time 23:14
SPDR Citi International Government Inflation-Prote 43.56 43.62 43.56 44.32 0.73 1.68% 2022/07/06 Time 23:14
WisdomTree International Hedged Quality Dividend G 37.32 37.35 37.09 37.38 0.27 0.73% 2022/07/06 Time 23:14
Global X MLP 35.66 35.5 34.87 36.54 0.35 0.98% 2022/07/06 Time 23:14
Teucrium Corn 23.76 23.62 23.25 23.76 0.27 1.15% 2022/07/06 Time 23:14
iShares Europe 41.42 41.49 41.32 41.58 0.00 0.00% 2022/07/06 Time 23:14
iShares S&P 100 174.74 174.96 174.32 175.26 0.71 0.41% 2022/07/06 Time 23:14
Global X Lithium 71.44 71.38 71.28 72.06 0.31 0.43% 2022/07/06 Time 23:14
Schwab US Mid-Cap 63.17 63.16 62.87 63.7 0.09 0.14% 2022/07/06 Time 23:14
SPDR S&P Insurance 37.93 37.83 37.61 38.06 0.14 0.37% 2022/07/06 Time 23:14
Vanguard Large-Cap 174.56 174.57 174.01 174.82 0.69 0.40% 2022/07/06 Time 23:14
Vanguard Small-Cap 177.48 177.43 176.6 179.24 0.36 0.20% 2022/07/06 Time 23:14
Vanguard Utilities 152.21 151.84 150.69 152.26 2.17 1.45% 2022/07/06 Time 23:14
Fidelity Total Bond 46.77 46.82 46.77 47.03 0.20 0.43% 2022/07/06 Time 23:14
iShares Global REIT 24.33 24.39 24.29 24.49 0.13 0.54% 2022/07/06 Time 23:14
iShares MSCI France 29.09 29.12 28.99 29.15 0.06 0.21% 2022/07/06 Time 23:14
Vanguard Financials 77.6 77.52 77.25 78.15 0.02 0.03% 2022/07/06 Time 23:14
DB Gold Double Short 2.95 2.98 2.859 3.03 0.10 3.51% 2022/07/06 Time 23:14
iShares Russell 1000 210.35 210.27 209.65 210.8 0.77 0.37% 2022/07/06 Time 23:14
iShares Russell 3000 220.31 220.46 219.68 220.85 0.81 0.37% 2022/07/06 Time 23:14
ProShares Ultra Gold 51.94 52.06 51.92 53.96 2.05 3.95% 2022/07/06 Time 23:14
SPDR MSCI ACWI ex-US 23.21 23.18 23.15 23.36 0.06 0.26% 2022/07/06 Time 23:14
United States Copper 20.65 20.73 20.36 20.74 0.10 0.48% 2022/07/06 Time 23:14
iShares MSCI Malaysia 21.47 21.46 21.42 21.69 0.19 0.88% 2022/07/06 Time 23:14
iShares US Financials 70.28 70.23 70.04 70.78 0.01 0.01% 2022/07/06 Time 23:14
iShares US Technology 81.65 82.02 81.55 82.03 0.32 0.39% 2022/07/06 Time 23:14
PowerShares DB Energy 23.83 23.71 23.47 24.41 0.62 2.60% 2022/07/06 Time 23:14
ProShares Ultra Dow30 57.07 56.95 56.72 57.27 0.41 0.72% 2022/07/06 Time 23:14
Teucrium Agricultural 29.13 29.1 28.71 29.25 0.22 0.76% 2022/07/06 Time 23:14
iShares Core U.S. REIT 54.13 54.23 54.01 54.51 0.27 0.50% 2022/07/06 Time 23:14
iShares U.S. Utilities 85.57 85.36 84.74 85.57 1.23 1.46% 2022/07/06 Time 23:14
United States Gasoline 61.9 61.92 61.23 64.13 2.23 3.60% 2022/07/06 Time 23:14
Neuberger Berman MLP IF 5.82 5.78 5.7 5.94 0.05 0.81% 2022/07/06 Time 23:14
United States Commodity 50.99 51.15 50.69 51.97 0.93 1.82% 2022/07/06 Time 23:14
Vanguard Long-Term Bond 80.01 80.21 80.01 80.94 0.93 1.16% 2022/07/06 Time 23:14
Vanguard Mid-Cap Growth 178.76 179.08 178.6 179.79 0.03 0.02% 2022/07/06 Time 23:14
Vanguard S&P 500 Growth 222.44 222.91 221.84 222.91 1.17 0.53% 2022/07/06 Time 23:14
Invesco China Technology 48.75 48.92 48.7 50.24 1.08 2.22% 2022/07/06 Time 23:14
iShares Convertible Bond 69.88 69.94 69.88 70.16 0.12 0.17% 2022/07/06 Time 23:14
Vanguard Extended Market 132.69 133.13 132.65 134.54 0.85 0.64% 2022/07/06 Time 23:14
Vanguard Mega Cap Growth 186.86 187.27 186.31 187.34 0.84 0.45% 2022/07/06 Time 23:14
Vanguard Small-Cap Value 149.59 149.31 148.47 151.12 0.38 0.25% 2022/07/06 Time 23:14
iPath Pure Beta Crude Oil 31.32 30.75 30.5 31.93 0.50 1.60% 2022/07/06 Time 23:14
iShares MSCI Italy Capped 22.98 23 22.91 23.27 0.21 0.91% 2022/07/06 Time 23:14
iShares MSCI South Africa 41.24 41.25 41.02 41.94 0.48 1.16% 2022/07/06 Time 23:14
iShares MSCI Spain Capped 22.26 22.24 22.18 22.8 0.43 1.93% 2022/07/06 Time 23:14
ProShares UltraShort Euro 32.26 32.17 31.67 32.28 0.57 1.80% 2022/07/06 Time 23:14
ProShares UltraShort Gold 34.3 34.2 33.06 34.3 1.29 3.91% 2022/07/06 Time 23:14
Schwab US Large-Cap Value 62.36 62.33 62.16 62.63 0.13 0.21% 2022/07/06 Time 23:14
Vanguard Consumer Staples 187.22 187.18 187.09 188.38 0.59 0.32% 2022/07/06 Time 23:14
Vanguard Small-Cap Growth 201.17 201.72 201.05 203.33 0.49 0.24% 2022/07/06 Time 23:14
WisdomTree India Earnings 29.8 29.84 29.53 29.84 0.32 1.09% 2022/07/06 Time 23:14
iShares Morningstar Growth 51.25 51.39 51.09 51.39 0.18 0.35% 2022/07/06 Time 23:14
PowerShares DB Base Metals 18.72 18.76 18.6 18.76 0.11 0.59% 2022/07/06 Time 23:14
ProShares Short High Yield 19.66 19.64 19.58 19.68 0.03 0.15% 2022/07/06 Time 23:14
ProShares UltraShort Dow30 51.83 51.99 51.56 52.15 0.32 0.62% 2022/07/06 Time 23:14
SPDR Portfolio MSCI Global 45.85 45.87 45.71 45.98 0.08 0.17% 2022/07/06 Time 23:14
SPDR S&P 400 Mid Cap Value 60.28 60.29 59.89 60.85 0.17 0.28% 2022/07/06 Time 23:14
United States 12 Month Oil 36.22 35.65 35.42 36.72 0.37 1.02% 2022/07/06 Time 23:14
Vanguard Extended Duration 99.54 99.68 100.03 99.83 2.56 2.57% 2022/07/06 Time 23:14
WisdomTree MidCap Dividend 38.92 38.88 38.62 39.16 0.02 0.05% 2022/07/06 Time 23:14
iShares Russell 2000 Growth 208.56 208.98 208.08 210.69 0.27 0.13% 2022/07/06 Time 23:14
ProShares Ultra Russell2000 31.33 31.38 31.16 32.04 0.13 0.41% 2022/07/06 Time 23:14
ProShares UltraShort Silver 35.9 35.64 35.53 36.11 0.38 1.07% 2022/07/06 Time 23:14
VanEck Vectors Agribusiness 83.56 83.49 83.14 84.45 0.49 0.59% 2022/07/06 Time 23:14
Invesco Ultra Short Duration 49.56 49.58 49.56 49.59 0.03 0.06% 2022/07/06 Time 23:14
iShares California Muni Bond 56.53 56.68 56.53 56.74 0.09 0.16% 2022/07/06 Time 23:14
iShares Edge MSCI Min Vol EM 54.74 54.73 54.65 54.98 0.09 0.16% 2022/07/06 Time 23:14
iShares MSCI USA Multifactor 38.38 38.4 38.26 38.46 0.11 0.29% 2022/07/06 Time 23:14
SPDR S&P 600 Small Cap Value 71.7 71.66 71.27 72.79 0.57 0.79% 2022/07/06 Time 23:14
VanEck Short High-Yield Muni 22.58 22.55 22.44 22.59 0.12 0.53% 2022/07/06 Time 23:14
WisdomTree LargeCap Dividend 59.07 59.03 58.88 59.25 0.21 0.36% 2022/07/06 Time 23:14
Global X S&P 500 Covered Call 42.9 42.85 42.84 42.9 0.06 0.14% 2022/07/06 Time 23:14
iShares MSCI Singapore Capped 17.59 17.63 17.56 17.73 0.07 0.40% 2022/07/06 Time 23:14
iShares Russell Mid-Cap Value 102.05 101.95 101.6 102.61 0.18 0.18% 2022/07/06 Time 23:14
iShares Russell Top 200 Value 61.79 61.77 61.66 62.03 0.12 0.19% 2022/07/06 Time 23:14
iShares Ultra Short Term Bond 50 50 50 50.02 0.01 0.02% 2022/07/06 Time 23:14
iShares US Telecommunications 25.38 25.39 25.27 25.44 0.14 0.55% 2022/07/06 Time 23:14
First Trust Financial AlphaDEX 38.92 38.89 38.75 39.32 0.09 0.23% 2022/07/06 Time 23:14
First Trust Materials AlphaDEX 54.64 54.58 54.07 55.25 0.27 0.49% 2022/07/06 Time 23:14
First Trust Utilities AlphaDEX 32.08 32.03 31.72 32.09 0.39 1.23% 2022/07/06 Time 23:14
iShares Core Growth Allocation 47.54 47.63 47.52 47.74 0.10 0.21% 2022/07/06 Time 23:14
PIMCO 1-5 Year U.S. TIPS Index 52.06 52.09 52.06 52.3 0.29 0.56% 2022/07/06 Time 23:14
PIMCO 15+ Year U.S. TIPS Index 65.81 65.75 65.75 66.92 1.22 1.85% 2022/07/06 Time 23:14
ProShares UltraPro Russell2000 39.94 40.19 39.59 41.41 0.42 1.05% 2022/07/06 Time 23:14
SPDR Portfolio High Yield Bond 22.37 22.43 22.37 22.51 0.05 0.22% 2022/07/06 Time 23:14
Fidelity MSCI Real Estate Index 27.55 27.62 27.52 27.74 0.13 0.47% 2022/07/06 Time 23:14
KraneShares Bosera MSCI China A 37.59 37.66 37.54 38.3 0.65 1.73% 2022/07/06 Time 23:14
PowerShares Financial Preferred 15.59 15.63 15.59 15.66 0.01 0.06% 2022/07/06 Time 23:14
SPDR SSgA Ultra Short Term Bond 39.81 39.81 39.79 39.82 0.01 0.03% 2022/07/06 Time 23:14
Vanguard Information Technology 333.36 333.86 332.18 333.9 2.60 0.79% 2022/07/06 Time 23:14
WisdomTree Continuous Commodity 22 22.04 21.87 22.29 0.32 1.45% 2022/07/06 Time 23:14
WisdomTree Europe Hedged Equity 65.36 65.26 64.87 65.46 0.62 0.96% 2022/07/06 Time 23:14
iShares Edge MSCI Min Vol Global 95.22 95.34 95.06 95.56 0.39 0.41% 2022/07/06 Time 23:14
iShares Long-Term Corporate Bond 53.48 53.62 53.48 54 0.39 0.73% 2022/07/06 Time 23:14
ProShares UltraShort Real Estate 16.51 16.47 16.32 16.59 0.21 1.27% 2022/07/06 Time 23:14
SPDR Portfolio S&P 600 Small Cap 35.86 35.9 35.75 36.38 0.25 0.70% 2022/07/06 Time 23:14
AGFiQ US Market Neutral Anti-Beta 21.23 21.16 21.04 21.23 0.06 0.28% 2022/07/06 Time 23:14
iShares Emerging Markets Dividend 25.25 25.29 25.18 25.51 0.20 0.79% 2022/07/06 Time 23:14
Schwab amental Intl Small Company 29.59 29.66 29.54 29.8 0.11 0.37% 2022/07/06 Time 23:14
Xtrackers MSCI EAFE Hedged Equity 34.65 34.66 34.6 34.7 0.14 0.41% 2022/07/06 Time 23:14
iShares Currency Hedged MSCI Japan 36.94 36.92 36.83 37.07 0.14 0.38% 2022/07/06 Time 23:14
iShares Edge MSCI Multifactor Intl 22.89 22.86 22.85 23.02 0.02 0.09% 2022/07/06 Time 23:14
iShares Edge MSCI USA Value Factor 90.16 89.97 89.74 90.64 0.15 0.17% 2022/07/06 Time 23:14
PIMCO Enhanced Low Duration Active 96.04 96.08 95.98 96.45 0.26 0.27% 2022/07/06 Time 23:14
ProShares Short 7-10 Year Treasury 26.75 26.7 26.49 26.75 0.22 0.83% 2022/07/06 Time 23:14
Invesco S&P 500 Equal Weight Energy 57.89 57.6 56.7 59.4 0.62 1.07% 2022/07/06 Time 23:14
PowerShares Build America Bond Port 27.65 27.68 27.63 27.9 0.29 1.05% 2022/07/06 Time 23:14
PowerShares WilderHill Clean Energy 45.19 45.24 44.87 45.88 0.08 0.18% 2022/07/06 Time 23:14
Vanguard Telecommunication Services 96.34 96.61 96.27 97.07 0.25 0.26% 2022/07/06 Time 23:14
Direxion Daily Retail Bull 3X Shares 7.86 7.82 7.79 8.54 0.54 6.87% 2022/07/06 Time 23:14
Global X MLP & Energy Infrastructure 36.63 36.47 35.95 37.57 0.42 1.15% 2022/07/06 Time 23:14
ProShares UltraShort Basic Materials 14.88 14.96 14.73 15.11 0.07 0.47% 2022/07/06 Time 23:14
SPDR Barclays Convertible Securities 64.87 64.92 64.83 65.18 0.11 0.17% 2022/07/06 Time 23:14
First Trust Consumer Staples AlphaDEX 61.38 61.27 61.19 61.59 0.06 0.10% 2022/07/06 Time 23:14
Schwab International Small-Cap Equity 30.33 30.42 30.28 30.56 0.07 0.23% 2022/07/06 Time 23:14
SPDR DoubleLine Total Return Tactical 42.21 42.24 42.21 42.41 0.19 0.45% 2022/07/06 Time 23:14
iShares iBonds Dec 2023 Term Corporate 25.08 25.08 25.07 25.08 0.01 0.04% 2022/07/06 Time 23:14
iShares iBonds Dec 2025 Term Corporate 24.76 24.78 24.76 24.83 0.08 0.32% 2022/07/06 Time 23:14
iShares MSCI USA Small-Cap Multifactor 46.4 46.26 46.06 46.98 0.22 0.47% 2022/07/06 Time 23:14
iShares US & Intl High Yield Corp Bond 40.53 40.5 40.44 40.58 0.01 0.02% 2022/07/06 Time 23:14
PIMCO Short Term Municipal Bond Active 49.65 49.65 49.61 49.67 0.02 0.04% 2022/07/06 Time 23:14
PowerShares Dynamic Oil & Gas Services 3.395 3.34 3.315 3.53 0.09 2.50% 2022/07/06 Time 23:14
ProShares S&P 500 Dividend Aristocrats 85.87 85.75 85.62 85.92 0.42 0.49% 2022/07/06 Time 23:14
WisdomTree Bloomberg US Dollar Bullish 28.45 28.45 28.31 28.51 0.06 0.21% 2022/07/06 Time 23:14
JP Morgan Chase Alerian Exp 24 May 2024 18.25 18.15 17.78 18.71 0.17 0.93% 2022/07/06 Time 23:14
SPDR S&P Oil & Gas Equipment & Services 53.13 52.86 51.7 54.75 0.84 1.58% 2022/07/06 Time 23:14
Vanguard FTSE All-World ex-US Small-Cap 100.1 100.43 100.03 99.99 0.39 0.39% 2022/07/06 Time 23:14
Direxion Daily Real Estate Bear 3X Shares 48.2 47.764 47.08 48.41 0.84 1.74% 2022/07/06 Time 23:14
Direxion Daily Real Estate Bull 3X Shares 15.06 15.18 14.9 15.43 0.27 1.83% 2022/07/06 Time 23:14
Direxion Daily South Korea Bull 3X Shares 8.39 8.43 8.28 8.68 0.19 2.26% 2022/07/06 Time 23:14
FlexShares International Quality Dividend 19.79 19.81 19.79 19.97 0.08 0.40% 2022/07/06 Time 23:14
SPDR Barclays International Treasury Bond 22.86 22.87 22.86 23.05 0.17 0.74% 2022/07/06 Time 23:14
WisdomTree Emerging Markets High Dividend 35.7 35.75 35.65 36.24 0.38 1.06% 2022/07/06 Time 23:14
Aberdeen Standard Physical Platinum Shares 79.62 79.76 79.08 80.83 1.22 1.53% 2022/07/06 Time 23:14
Fidelity MSCI Information Technology Index 98.32 98.7 98.14 98.7 0.47 0.48% 2022/07/06 Time 23:14
First Trust STOXX European Select Dividend 10.29 10.27 10.27 10.38 0.04 0.39% 2022/07/06 Time 23:14
PowerShares Dynamic Leisure & Entertainment 36.49 36.56 36.48 37.31 0.68 1.86% 2022/07/06 Time 23:14
Rogers International Commodity Total Return 7.975 7.94 7.92 8.06 0.08 0.94% 2022/07/06 Time 23:14
Schwab Fundamental U.S. Large Company Index 50.88 50.86 50.7 51.16 0.07 0.14% 2022/07/06 Time 23:14
Schwab Fundamental U.S. Small Company Index 44.98 45.06 44.8 45.64 0.33 0.73% 2022/07/06 Time 23:14
Direxion Daily Regional Banks Bull 3X Shares 24.77 24.91 24.49 25.56 0.23 0.93% 2022/07/06 Time 23:14
iShares MSCI Global Metals & Mining Producers 33.25 33.37 33.05 33.83 0.41 1.23% 2022/07/06 Time 23:14
SPDR Nuveen Bloomberg Barclays Municipal Bond 46.21 46.26 46.17 46.31 0.02 0.04% 2022/07/06 Time 23:14
WisdomTree Emerging Markets SmallCap Dividend 43.05 43.13 43 43.58 0.39 0.91% 2022/07/06 Time 23:14
Direxion Daily Emerging Markets Bear 3X Shares 14.78 14.735 14.36 14.895 0.24 1.65% 2022/07/06 Time 23:14
Goldman Sachs ActiveBeta U.S. Large Cap Equity 75.86 75.89 75.62 75.93 0.39 0.52% 2022/07/06 Time 23:14
SPDR Portfolio S&P 1500 Composite Stock Market 46.96 46.94 46.79 47.04 0.19 0.41% 2022/07/06 Time 23:14
VanEck Vectors AMT-Free Intermediate Municipal 45.9 45.95 45.87 45.96 0.07 0.15% 2022/07/06 Time 23:14
PowerShares S&P Emerging Markets Low Volatility 22.39 22.41 22.36 22.68 0.21 0.94% 2022/07/06 Time 23:14
VanEck Vectors Emerging Markets High Yield Bond 17.47 17.5 17.42 17.57 0.05 0.29% 2022/07/06 Time 23:14
Direxion Daily 7-10 Year Treasury Bull 3X Shares 37.58 37.66 37.58 38.65 0.97 2.58% 2022/07/06 Time 23:14
First Trust Morningstar Managed Futures Strategy 50.04 50.15 49.67 50.47 0.48 0.96% 2022/07/06 Time 23:14
First Trust North American Energy Infrastructure 25.24 25.15 24.86 25.44 0.02 0.08% 2022/07/06 Time 23:14
Goldman Sachs ActiveBeta Emerging Markets Equity 28.96 28.99 28.9 29.27 0.16 0.55% 2022/07/06 Time 23:14
Aberdeen Standard Physical Precious Metals Basket 82.05 82.16 82.05 83.16 1.12 1.37% 2022/07/06 Time 23:14
PowerShares amental High Yield Corporate Bond Port 16.95 16.96 16.95 17.01 0.01 0.06% 2022/07/06 Time 23:14
PowerShares National AMT-Free Municipal Bond Portf 23.74 23.79 23.74 23.8 0.01 0.04% 2022/07/06 Time 23:14
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.37 47.41 47.36 47.41 0.01 0.02% 2022/07/06 Time 23:14
WisdomTree Emerging Markets ex-State-Owned Enterpr 28.04 28.08 27.99 28.33 0.14 0.50% 2022/07/06 Time 23:14
SPDR DJIA 308.8 308.79 308.11 309.98 0.80 0.26% 2022/07/06 Time 23:14
Invesco Solar 70.82 71.07 70.46 71.65 0.37 0.52% 2022/07/06 Time 23:14
SPDR S&P Bank 44.35 44.32 44.09 44.78 0.10 0.23% 2022/07/06 Time 23:14
Vanguard Value 131.41 131.18 130.89 131.74 0.51 0.39% 2022/07/06 Time 23:14
Vanguard Energy 94.12 93.6 92.24 96.52 1.11 1.18% 2022/07/06 Time 23:14
Vanguard Growth 228.47 229.24 228.19 229.42 0.54 0.24% 2022/07/06 Time 23:14
Schwab U.S. REIT 21.38 21.42 21.36 21.54 0.13 0.61% 2022/07/06 Time 23:14
Vanguard Mid-Cap 199.01 198.83 198.19 199.86 0.45 0.23% 2022/07/06 Time 23:14
iShares MSCI World 107.05 107.09 106.74 107.38 0.22 0.21% 2022/07/06 Time 23:14
PowerShares DB Oil 16.61 16.49 16.26 16.86 0.23 1.38% 2022/07/06 Time 23:14
SPDR Euro Stoxx 50 33.38 33.43 33.28 33.53 0.02 0.06% 2022/07/06 Time 23:14
iShares Global Tech 46.09 46.19 45.91 46.19 0.36 0.79% 2022/07/06 Time 23:14
iShares U.S. Energy 36.17 36 35.54 37.09 0.42 1.16% 2022/07/06 Time 23:14
Schwab US Small-Cap 39.23 39.24 39.06 39.66 0.12 0.31% 2022/07/06 Time 23:14
SPDR Portfolio TIPS 27.51 27.52 27.51 27.77 0.24 0.87% 2022/07/06 Time 23:14
SPDR S&P MidCap 400 414.5 414.34 412.1 418.33 1.01 0.24% 2022/07/06 Time 23:14
iShares S&P 500 Value 137.47 137.29 137.04 137.89 0.39 0.28% 2022/07/06 Time 23:14
ProShares Short Dow30 36.06 36.11 35.98 36.19 0.14 0.39% 2022/07/06 Time 23:14
SPDR S&P Homebuilders 57.3 57.02 56.78 57.95 0.15 0.26% 2022/07/06 Time 23:14
Vanguard FTSE Pacific 62.62 62.69 62.53 62.88 0.04 0.06% 2022/07/06 Time 23:14
Global X Silver Miners 24.15 24.21 23.85 24.98 0.79 3.27% 2022/07/06 Time 23:14
Global X SuperDividend 8.9 8.93 8.88 9.14 0.20 2.25% 2022/07/06 Time 23:14
iShares MSCI Indonesia 21.55 21.55 21.52 21.64 0.04 0.19% 2022/07/06 Time 23:14
iShares S&P 500 Growth 61.77 61.81 61.49 61.85 0.40 0.65% 2022/07/06 Time 23:14
iShares S&P Midcap 400 226.72 226.38 225.5 228.74 0.41 0.18% 2022/07/06 Time 23:14
iShares US Industrials 88.48 88.33 88.09 88.61 0.31 0.35% 2022/07/06 Time 23:14
ProShares Ultra Silver 21.79 21.93 21.65 21.97 0.20 0.92% 2022/07/06 Time 23:14
Schwab US Broad Market 44.72 44.71 44.58 44.83 0.16 0.36% 2022/07/06 Time 23:14
VanEck Merk Gold Trust 16.83 16.87 16.83 17.15 0.33 1.96% 2022/07/06 Time 23:14
Vanguard Mid-Cap Value 129.73 129.45 129.1 130.1 0.52 0.40% 2022/07/06 Time 23:14
Global X China Consumer 23.02 23.02 22.95 23.77 0.44 1.91% 2022/07/06 Time 23:14
iShares Russell Mid-Cap 65.36 65.34 65.12 65.75 0.06 0.09% 2022/07/06 Time 23:14
United States Brent Oil 30.2 30.11 29.76 30.87 0.57 1.89% 2022/07/06 Time 23:14
iShares Core MSCI Europe 43.55 43.58 43.45 43.71 0.00 0.00% 2022/07/06 Time 23:14
iShares Latin America 40 21.58 21.48 21.45 21.96 0.19 0.88% 2022/07/06 Time 23:14
iShares MSCI EAFE Growth 79.86 79.94 79.53 79.98 0.54 0.68% 2022/07/06 Time 23:14
Schwab US Aggregate Bond 47.98 48.06 47.98 48.29 0.30 0.63% 2022/07/06 Time 23:14
ProShares Ultra Oil & Gas 26.73 26.47 25.74 28.11 0.63 2.36% 2022/07/06 Time 23:14
Schwab US Dividend Equity 71.6 71.51 71.31 71.67 0.43 0.60% 2022/07/06 Time 23:14
SPDR Short Term Corp Bond 29.75 29.78 29.75 29.82 0.05 0.17% 2022/07/06 Time 23:14
VanEck Vectors BDC Income 15 14.99 14.94 15.18 0.02 0.13% 2022/07/06 Time 23:14
Invesco S&P 500 Pure Value 74.45 74.24 73.94 74.92 0.08 0.11% 2022/07/06 Time 23:14
iShares 0-5 Year TIPS Bond 100.93 100.96 100.93 101.44 0.48 0.48% 2022/07/06 Time 23:14
iShares Core High Dividend 99.65 99.52 100.1 99.91 0.13 0.13% 2022/07/06 Time 23:14
iShares Floating Rate Bond 49.91 49.91 49.9 49.94 0.03 0.06% 2022/07/06 Time 23:14
iShares MSCI Mexico Capped 45.41 45.45 45.25 45.68 0.02 0.04% 2022/07/06 Time 23:14
iShares MSCI Sweden Capped 30.11 30.09 29.86 30.22 0.32 1.07% 2022/07/06 Time 23:14
iShares Russell 1000 Value 145.33 145.07 144.75 145.92 0.39 0.27% 2022/07/06 Time 23:14
iShares Russell 2000 Value 136.66 136.89 136.12 138.49 0.68 0.50% 2022/07/06 Time 23:14
Schwab US Large-Cap Growth 59.68 59.63 59.46 59.8 0.32 0.54% 2022/07/06 Time 23:14
SPDR Long Term Credit Bond 24.2 24.25 24.19 24.43 0.16 0.66% 2022/07/06 Time 23:14
First Trust Energy AlphaDEX 13.95 13.91 13.69 14.32 0.18 1.29% 2022/07/06 Time 23:14
iShares Russell 1000 Growth 223.6 224 223.11 224.17 0.79 0.35% 2022/07/06 Time 23:14
ProShares Short Russell2000 25.81 25.79 25.53 25.89 0.05 0.19% 2022/07/06 Time 23:14
SPDR Russell Small Cap Comp 39.75 39.74 39.52 40.14 0.12 0.30% 2022/07/06 Time 23:14
VanEck Vectors Oil Services 208.92 207.43 203.69 214.29 2.40 1.15% 2022/07/06 Time 23:14
ARK Next Generation Internet 52.66 53.13 52.64 54.18 0.90 1.71% 2022/07/06 Time 23:14
Invesco S&P 500 Equal Weight 135.18 134.96 134.66 135.55 0.43 0.32% 2022/07/06 Time 23:14
iShares U.S. Medical Devices 51.23 51.31 51.14 51.56 0.09 0.18% 2022/07/06 Time 23:14
SPDR Portfolio S&P 500 Value 36.8 36.77 36.69 36.94 0.09 0.25% 2022/07/06 Time 23:14
Vanguard High Dividend Yield 101.22 101.06 100.81 101.55 0.32 0.32% 2022/07/06 Time 23:14
WisdomTree SmallCap Dividend 28.02 28.03 27.81 28.32 0.12 0.43% 2022/07/06 Time 23:14
iShares MSCI Pacific ex Japan 40.94 41.01 40.83 41.05 0.03 0.07% 2022/07/06 Time 23:14
Schwab Short Term US Treasury 49.18 49.23 49.18 49.31 0.12 0.24% 2022/07/06 Time 23:14
SPDR Portfolio S&P 500 Growth 53.47 53.51 53.26 53.56 0.32 0.60% 2022/07/06 Time 23:14
First Trust Dow Jones Internet 133.75 134.47 133.56 134.95 0.44 0.33% 2022/07/06 Time 23:14
Invesco S&P 500 Low Volatility 62.29 62.18 61.95 62.36 0.61 0.99% 2022/07/06 Time 23:14
iShares Edge MSCI Min Vol EAFE 62.98 63.09 62.95 63.11 0.09 0.14% 2022/07/06 Time 23:14
iShares Russell Mid-Cap Growth 80.98 81.04 80.75 81.5 0.04 0.05% 2022/07/06 Time 23:14
iShares Russell Top 200 Growth 128.14 128.22 127.68 128.22 0.86 0.68% 2022/07/06 Time 23:14
iShares S&P Mid-Cap 400 Growth 64.14 64.2 63.97 64.87 0.19 0.30% 2022/07/06 Time 23:14
iShares US Aerospace & Defense 97.99 97.36 96.85 97.99 1.61 1.67% 2022/07/06 Time 23:14
Schwab Emerging Markets Equity 24.79 24.79 24.74 25.04 0.14 0.56% 2022/07/06 Time 23:14
SPDR Barclays Srt Term Trsy Bd 29.45 29.51 29.45 29.51 0.07 0.24% 2022/07/06 Time 23:14
Vanguard Dividend Appreciation 144.18 144.14 143.89 144.54 0.81 0.56% 2022/07/06 Time 23:14
WisdomTree Japan Hedged Equity 61.64 61.69 61.61 62.34 0.43 0.70% 2022/07/06 Time 23:14
First Trust Value Line Dividend 38.88 38.83 38.69 38.88 0.33 0.86% 2022/07/06 Time 23:14
iShares MSCI Switzerland Capped 41.02 41.13 41.02 41.18 0.07 0.17% 2022/07/06 Time 23:14
ProShares Short 20+ Yr Treasury 19.97 19.94 19.66 19.97 0.36 1.84% 2022/07/06 Time 23:14
Schwab amental EM Large Company 25.06 25.05 24.98 25.36 0.21 0.84% 2022/07/06 Time 23:14
SPDR Blackstone/GSO Senior Loan 41.41 41.38 41.36 41.5 0.05 0.12% 2022/07/06 Time 23:14
Vanguard Intermediate-Term Bond 77.97 78.14 77.97 78.51 0.52 0.67% 2022/07/06 Time 23:14
Aberdeen Standard Gold ETF Trust 16.64 16.66 16.63 16.93 0.31 1.86% 2022/07/06 Time 23:14
iShares MSCI Intl Quality Factor 30.24 30.28 30.18 30.33 0.04 0.13% 2022/07/06 Time 23:14
iShares MSCI Saudi Arabia Capped 40.81 40.79 40.18 40.83 0.69 1.72% 2022/07/06 Time 23:14
iShares MSCI USA Momentum Factor 135.54 135.28 134.89 135.88 0.72 0.53% 2022/07/06 Time 23:14
PowerShares S&P 500 High Quality 42.12 42.07 41.93 42.14 0.24 0.57% 2022/07/06 Time 23:14
ProShares UltraShort FTSE Europe 16.85 16.78 16.71 16.92 0.04 0.24% 2022/07/06 Time 23:14
ProShares UltraShort Oil and Gas 24.63 24.81 23.45 25.43 0.67 2.80% 2022/07/06 Time 23:14
ProShares UltraShort Russell2000 19.04 19.03 18.64 19.15 0.07 0.37% 2022/07/06 Time 23:14
iShares Currency Hedged MSCI EAFE 30.89 30.92 30.86 30.93 0.11 0.36% 2022/07/06 Time 23:14
Schwab amental Intl Large Company 27.28 27.32 27.23 27.66 0.21 0.77% 2022/07/06 Time 23:14
SPDR S&P Global Natural Resources 49.11 49.1 48.68 50.06 0.56 1.14% 2022/07/06 Time 23:14
First Trust ISE-Revere Natural Gas 20.31 20.18 19.7 20.8 0.18 0.89% 2022/07/06 Time 23:14
iShares Edge MSCI Intl Value Factor 21.31 21.33 21.26 21.57 0.19 0.89% 2022/07/06 Time 23:14
iShares Mortgage Real Estate Capped 27.16 27.18 27.03 27.65 0.26 0.96% 2022/07/06 Time 23:14
SPDR Portfolio Mortgage Backed Bond 22.91 22.97 22.91 23.07 0.13 0.57% 2022/07/06 Time 23:14
VanEck Vectors High-Yield Municipal 53.97 54.04 53.97 54.16 0.09 0.17% 2022/07/06 Time 23:14
Direxion Daily Energy Bear 3X Shares 57.57 58.05 54.87 59.55 1.41 2.51% 2022/07/06 Time 23:14
iShares Edge MSCI USA Quality Factor 113.17 113.13 112.71 113.27 0.74 0.66% 2022/07/06 Time 23:14
iShares North American Tech-Software 280.17 281.06 279.61 281.81 0.36 0.13% 2022/07/06 Time 23:14
PIMCO Enhanced Short Maturity Active 99.05 99.09 99.05 99.1 0.03 0.03% 2022/07/06 Time 23:14
ProShares UltraPro Short Russell2000 70.53 70.37 68.23 71.215 0.43 0.61% 2022/07/06 Time 23:14
Schwab Intermediate Term US Treasury 51.71 51.81 51.71 52.03 0.33 0.64% 2022/07/06 Time 23:14
VanEck Vectors Morningstar Wide Moat 64.88 65 64.85 65.22 0.04 0.06% 2022/07/06 Time 23:14
iShares International Select Dividend 25.93 25.95 25.85 26.26 0.24 0.93% 2022/07/06 Time 23:14
iShares Short-Term National Muni Bond 104.73 104.75 104.72 104.82 0.04 0.04% 2022/07/06 Time 23:14
ProShares Ultra Bloomberg Natural Gas 40.94 41.04 39.68 41.2 0.52 1.27% 2022/07/06 Time 23:14
iShares iBonds Dec 2024 Term Corporate 24.73 24.77 24.73 24.77 0.04 0.16% 2022/07/06 Time 23:14
PowerShares FTSE RAFI Emerging Markets 17.59 17.6 17.55 17.83 0.14 0.80% 2022/07/06 Time 23:14
ProShares Short VIX Short-Term Futures 48.76 48.72 48.46 48.8 0.09 0.18% 2022/07/06 Time 23:14
SPDR Bloomberg Barclays 1-10 Year TIPS 19.44 19.46 19.44 19.58 0.13 0.67% 2022/07/06 Time 23:14
Direxion Daily Financial Bear 3X Shares 28.54 28.63 27.92 28.84 0.00 0.00% 2022/07/06 Time 23:14
Direxion Daily Financial Bull 3X Shares 63.49 63.57 63.1 65.25 0.30 0.47% 2022/07/06 Time 23:14
Aberdeen Standard Physical Silver Shares 18.42 18.47 18.36 18.5 0.10 0.54% 2022/07/06 Time 23:14
Direxion Daily FTSE China Bull 3x Shares 92 92.58 91.06 97.72 4.19 4.55% 2022/07/06 Time 23:14
Direxion Daily Technology Bear 3X Shares 47.27 47.03 47.009 47.99 1.17 2.48% 2022/07/06 Time 23:14
First Trust Morningstar Dividend Leaders 34.89 34.8 34.74 35.18 0.06 0.17% 2022/07/06 Time 23:14
PIMCO Intermediate Municipal Bond Active 51.82 51.83 51.81 51.92 0.00 0.00% 2022/07/06 Time 23:14
SPDR Barclays Emerging Markets Local Bond 19.91 19.91 19.85 20.17 0.23 1.16% 2022/07/06 Time 23:14
iShares 0-5 Year High Yield Corporate Bond 40.39 40.4 40.37 40.53 0.03 0.07% 2022/07/06 Time 23:14
First Trust Preferred Securities and Income 17.2 17.21 17.19 17.28 0.09 0.52% 2022/07/06 Time 23:14
iShares US Oil & Gas Exploration & Production 72.36 72 70.75 74.56 1.18 1.63% 2022/07/06 Time 23:14
Direxion Daily 20+ Year Treasury Bear 3X Shares 99.97 99.75 100.05 99.97 5.21 5.50% 2022/07/06 Time 23:14
Direxion Daily Junior Gold Miners Bull 2X Shares 29.5 29.77 28.84 31.45 1.62 5.49% 2022/07/06 Time 23:14
iPath Bloomberg Commodity Index Total Return(SM) 32.49 32.5 32.24 32.9 0.39 1.20% 2022/07/06 Time 23:14
Direxion Daily Homebuilders & Supplies Bull 3X Sha 29.13 28.64 28.14 30.31 0.37 1.27% 2022/07/06 Time 23:14
First Trust Industrials/Producer Durables AlphaDEX 48.32 48.14 47.97 48.43 0.15 0.31% 2022/07/06 Time 23:14
Rogers International Commodity Agriculture Total R 8.77 8.76 8.73 8.81 0.03 0.34% 2022/07/06 Time 23:14
SPDR Nuveen Bloomberg Barclays High Yield Municipa 51.64 51.68 51.64 51.98 0.11 0.21% 2022/07/06 Time 23:14
Alerian MLP 33.22 33.02 32.35 34.08 0.28 0.84% 2022/07/06 Time 23:14
iShares Gold 32.95 33.01 32.94 33.58 0.61 1.85% 2022/07/06 Time 23:14
SPDR S&P 500 381.62 381.37 380.34 382.14 1.73 0.46% 2022/07/06 Time 23:14
Vanguard REIT 92.44 92.64 92.38 93.17 0.47 0.51% 2022/07/06 Time 23:14
ARK Innovation 43.78 44.05 43.78 44.99 0.46 1.05% 2022/07/06 Time 23:14
iShares Silver 17.66 17.71 17.61 17.73 0.09 0.51% 2022/07/06 Time 23:14
Schwab US TIPS 55.7 55.71 55.7 56.17 0.45 0.81% 2022/07/06 Time 23:14
Teucrium Wheat 8.259 8.215 8.12 8.37 0.00 0.05% 2022/07/06 Time 23:14
ishares S&P 500 383.61 383.5 382.29 383.91 1.86 0.49% 2022/07/06 Time 23:14
SPDR S&P Retail 59.35 59.19 59.08 60.9 1.17 1.97% 2022/07/06 Time 23:14
SPDR Gold Shares 161.66 161.98 161.66 164.75 3.08 1.91% 2022/07/06 Time 23:14
SPDR S&P Biotech 80.43 80.72 80.37 82.88 0.80 1.00% 2022/07/06 Time 23:14
Vanguard S&P 500 350.74 350.57 349.56 351.1 1.68 0.48% 2022/07/06 Time 23:14
iShares MSCI EAFE 61.08 61.14 60.95 61.3 0.00 0.00% 2022/07/06 Time 23:14
iShares TIPS Bond 113.88 113.92 113.88 114.85 0.93 0.82% 2022/07/06 Time 23:14
United States Oil 73.83 73.36 72.19 74.95 0.89 1.21% 2022/07/06 Time 23:14
iShares MSCI India 40.06 40.07 39.48 40.12 0.66 1.68% 2022/07/06 Time 23:14
iShares MSCI Japan 52.46 52.57 52.46 52.71 0.09 0.17% 2022/07/06 Time 23:14
iShares MSCI Canada 32.81 32.73 32.68 33.22 0.10 0.30% 2022/07/06 Time 23:14
ProShares Short QQQ 14.07 14.03 14.02 14.11 0.06 0.43% 2022/07/06 Time 23:14
ProShares Ultra QQQ 43.33 43.57 43.19 43.67 0.35 0.81% 2022/07/06 Time 23:14
Schwab US Large-Cap 45.2 45.19 45.05 45.27 0.19 0.42% 2022/07/06 Time 23:14
iShares MSCI Germany 21.91 21.93 21.84 22.1 0.13 0.59% 2022/07/06 Time 23:14
iShares Russell 2000 170.65 170.96 170.34 172.83 0.66 0.39% 2022/07/06 Time 23:14
SPDR S&P World ex-US 28.16 28.13 28.09 28.32 0.02 0.07% 2022/07/06 Time 23:14
Sprott Physical Gold 13.53 13.56 13.53 13.84 0.29 2.14% 2022/07/06 Time 23:14
Vanguard FTSE Europe 51.18 51.23 51.02 51.34 0.03 0.06% 2022/07/06 Time 23:14
iShares MSCI Eurozone 34.91 34.93 34.8 35.14 0.11 0.32% 2022/07/06 Time 23:14
ARK Genomic Revolution 35.22 35.37 35.22 36.35 0.42 1.21% 2022/07/06 Time 23:14
iShares Core MSCI EAFE 57.48 57.53 57.36 57.7 0.00 0.00% 2022/07/06 Time 23:14
iShares MSCI Australia 20.84 20.78 20.74 20.88 0.13 0.63% 2022/07/06 Time 23:14
iShares MSCI Hong Kong 21.69 21.73 21.69 21.91 0.17 0.78% 2022/07/06 Time 23:14
iShares US Real Estate 93.43 93.64 93.32 94.12 0.52 0.56% 2022/07/06 Time 23:14
ProShares Short S&P500 16.3 16.31 16.28 16.36 0.08 0.49% 2022/07/06 Time 23:14
ProShares Ultra S&P500 45.96 45.88 45.59 46.03 0.44 0.97% 2022/07/06 Time 23:14
SPDR Portfolio S&P 500 44.86 44.85 44.71 44.9 0.20 0.45% 2022/07/06 Time 23:14
Sprott Physical Silver 6.51 6.535 6.48 6.56 0.04 0.54% 2022/07/06 Time 23:14
iShares China Large-Cap 33.16 33.21 33.04 33.78 0.47 1.42% 2022/07/06 Time 23:14
iShares MSCI EAFE Value 41.83 41.81 41.69 42.28 0.26 0.62% 2022/07/06 Time 23:14
ProShares UltraPro Dow30 49.26 49.22 48.94 49.79 0.37 0.76% 2022/07/06 Time 23:14