Online Forum
United States
United States

eur/usd

1.2169
Live Rate
0 (0.01%)
Change
23 January 2021
Time 06:55:05
0 (2.59%)
Change / 3 Month
0 (4.92%)
Change / 6 Month
0 (10.06%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
16 January 2021
Time 10:01:11
2 (4.44%)
Change / 3 Month
2 (4.44%)
Change / 6 Month
6 (16.22%)
Annual Fluctuation

SmallCap 2000

22
Live Rate
1 (2.82%)
Change
23 January 2021
Time 01:01:56
5 (19.89%)
Change / 3 Month
4 (15.44%)
Change / 6 Month
22 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
NexPoint Credit Strategies 11.84 11.81 11.77 11.84 0.02 0.17% 2021/01/23 Time 1:31
Doubleline Opportunistic Credit 19.84 19.84 19.81 19.84 0.11 0.55% 2021/01/23 Time 1:31
SPDR S&P China 146.41 146.3 146.3 146.41 0.10 0.07% 2021/01/23 Time 1:01
iShares Micro-Cap 135.22 134.99 134.99 135.22 1.73 1.30% 2021/01/23 Time 1:01
MSCI Frontier 100 29.59 29.45 29.45 29.59 0.04 0.14% 2021/01/23 Time 1:01
Cambria Global Value 21.66 21.65 21.65 21.66 0.09 0.42% 2021/01/23 Time 1:01
Columbia EM Consumer 30.34 30.34 30.34 30.34 0.11 0.36% 2021/01/23 Time 1:01
iShares Dow Jones US 96.98 97.2 96.98 97.2 0.02 0.02% 2021/01/23 Time 1:01
Pacer Trendpilot 450 33.75 33.7 33.7 33.75 0.11 0.33% 2021/01/23 Time 1:01
ProShares Ultra Euro 15.65 15.65 15.65 15.65 0.02 0.13% 2021/01/23 Time 1:01
SPDR Stoxx Europe 50 38.67 38.67 38.67 38.67 0.03 0.08% 2021/01/23 Time 1:01
First Trust ISE Water 75.98 76 75.98 76 0.33 0.44% 2021/01/23 Time 1:01
PowerShares Cleantech 81.61 81.61 81.61 81.61 0.12 0.15% 2021/01/23 Time 1:01
PowerShares DB Energy 11.46 11.43 11.43 11.46 0.01 0.09% 2021/01/23 Time 1:01
iShares Core 10Y US Bd 74.25 74.22 74.22 74.25 0.05 0.07% 2021/01/23 Time 1:01
iShares Global Telecom 77.81 77.81 77.81 77.81 0.31 0.40% 2021/01/23 Time 1:01
ALPS Sprott Gold Miners 29.42 29.5 29.42 29.5 0.15 0.51% 2021/01/23 Time 1:01
Global X FTSE Greece 20 24.66 24.5 24.5 24.66 0.09 0.37% 2021/01/23 Time 1:01
Global X MSCI Argentina 30.66 30.67 30.66 30.67 0.04 0.13% 2021/01/23 Time 1:01
Global X Southeast Asia 14.83 14.85 14.83 14.85 0.07 0.47% 2021/01/23 Time 1:01
iShares Russell Top 200 92.41 92.59 92.41 92.59 0.08 0.09% 2021/01/23 Time 1:01
SPDR S&P Transportation 74.3 74.08 74.08 74.3 0.40 0.54% 2021/01/23 Time 1:01
WisdomTree Earnings 500 41.22 41.31 41.22 41.31 0.03 0.07% 2021/01/23 Time 1:01
SPDR S&P Pharmaceuticals 53.62 53.59 53.59 53.62 0.08 0.15% 2021/01/23 Time 1:01
Vanguard S&P Mid Cap 400 166.16 166.16 166.16 166.16 0.65 0.39% 2021/01/23 Time 1:01
ALPS Sector Dividend Dogs 46.1 46.05 46.05 46.1 0.12 0.26% 2021/01/23 Time 1:01
Franklin Short Dur US Gov 95.82 95.83 95.82 95.83 0.03 0.03% 2021/01/23 Time 1:01
Guggenheim S&P 500 Top 50 291.77 292.26 291.77 292.26 0.24 0.08% 2021/01/23 Time 1:01
iShares Core MSCI Pacific 66.41 66.46 66.41 66.46 0.01 0.02% 2021/01/23 Time 1:01
iShares Global Financials 66.82 66.92 66.82 66.92 0.02 0.03% 2021/01/23 Time 1:01
ProShares Short Oil & Gas 22.73 22.73 22.73 22.73 2.70 11.88% 2021/01/23 Time 1:01
ProShares Ultra MidCap400 54.22 53.83 53.83 54.22 0.82 1.54% 2021/01/23 Time 1:01
ProShares UltraShort Euro 22.72 22.69 22.69 22.72 0.02 0.09% 2021/01/23 Time 1:01
WisdomTree Total Dividend 106.85 106.85 106.85 106.85 0.44 0.41% 2021/01/23 Time 1:01
iShares Global Industrials 108.26 108.29 108.26 108.29 0.09 0.08% 2021/01/23 Time 1:01
ProShares Ultra Financials 43.34 43.47 43.34 43.47 0.05 0.12% 2021/01/23 Time 1:01
Vanguard S&P Small Cap 600 184.73 184.22 184.22 184.73 2.75 1.51% 2021/01/23 Time 1:01
WisdomTree MidCap Earnings 46.34 46.34 46.34 46.34 0.38 0.83% 2021/01/23 Time 1:01
iShares Morningstar Mid-Cap 242.77 242.77 242.77 242.77 0.54 0.22% 2021/01/23 Time 1:01
iShares MSCI Denmark Capped 98.93 99.16 98.93 99.16 0.26 0.26% 2021/01/23 Time 1:01
iShares North American Tech 360.52 360.52 360.52 360.52 0.13 0.04% 2021/01/23 Time 1:01
PowerShares India Portfolio 24.11 24.09 24.09 24.11 0.00 0.00% 2021/01/23 Time 1:01
ProShares Ultra Real Estate 62.65 62.65 62.65 62.65 0.31 0.50% 2021/01/23 Time 1:01
Barclays ETN Plus Select MLP 12.68 12.71 12.68 12.71 0.08 0.63% 2021/01/23 Time 1:01
Direxion Daily CSI 300 China 16.42 16.44 16.42 16.44 0.01 0.06% 2021/01/23 Time 1:01
iShares Russell Top 200 Value 59.05 59.05 59.05 59.05 0.13 0.22% 2021/01/23 Time 1:01
iShares US Financial Services 152.83 153.09 152.83 153.09 0.13 0.09% 2021/01/23 Time 1:01
Oppenheimer Large Cap Revenue 64.68 64.68 64.68 64.68 0.01 0.02% 2021/01/23 Time 1:01
ETFS Physical Palladium Shares 220.58 220.58 220.58 220.58 0.32 0.15% 2021/01/23 Time 1:01
First Trust Materials AlphaDEX 50.65 50.66 50.65 50.66 0.11 0.22% 2021/01/23 Time 1:01
Guggenheim S&P SmallCap 600 EW 72.04 72.04 72.04 72.04 0.79 1.11% 2021/01/23 Time 1:01
ProShares Ultra Semiconductors 122.26 122.51 122.26 122.51 0.04 0.03% 2021/01/23 Time 1:01
ProShares VIX Mid Term Futures 38.48 38.39 38.39 38.48 0.02 0.05% 2021/01/23 Time 1:01
SPDR MSCI USA StrategicFactors 106.05 106.05 106.05 106.05 0.14 0.13% 2021/01/23 Time 1:01
SPDR S&P Global Infrastructure 50.2 50.18 50.18 50.2 0.08 0.16% 2021/01/23 Time 1:01
PowerShares Aerospace & Defense 68.41 68.48 68.41 68.48 0.14 0.21% 2021/01/23 Time 1:01
ProShares UltraShort Financials 15.36 15.36 15.36 15.36 0.03 0.20% 2021/01/23 Time 1:01
Vanguard S&P Mid Cap 400 Growth 192.87 192.87 192.87 192.87 0.93 0.48% 2021/01/23 Time 1:01
WisdomTree International Equity 52.09 52.11 52.09 52.11 0.06 0.12% 2021/01/23 Time 1:01
BlackRock MuniAssets Closed Fund 15.14 15.11 15.11 15.14 0.08 0.53% 2021/01/23 Time 1:01
First Trust Health Care AlphaDEX 111.98 112.09 111.98 112.09 0.08 0.07% 2021/01/23 Time 1:01
ProShares SP MidCap 400 Dividend 64.84 64.7 64.7 64.84 0.36 0.56% 2021/01/23 Time 1:01
ProShares UltraShort Real Estate 12.15 12.17 12.15 12.17 0.06 0.49% 2021/01/23 Time 1:01
ProShares UltraShort SmallCap600 8.14 8.14 8.14 8.14 0.27 3.32% 2021/01/23 Time 1:01
SPDR Russell 1000 Low Volatility 119.02 119.02 119.02 119.02 0.08 0.07% 2021/01/23 Time 1:01
SPDR S&P International Small Cap 36.26 36.26 36.26 36.26 0.02 0.06% 2021/01/23 Time 1:01
PowerShares S&P Int Dev Qual Port 30.17 30.1 30.1 30.17 0.04 0.13% 2021/01/23 Time 1:01
Vanguard S&P Small Cap 600 Growth 216.65 216.65 216.65 216.65 2.37 1.11% 2021/01/23 Time 1:01
WCM/BNY Mellon Focused Growth ADR 63.91 63.91 63.91 63.91 0.98 1.56% 2021/01/23 Time 1:01
iShares Edge MSCI Multifactor Intl 27.95 27.95 27.95 27.95 0.04 0.14% 2021/01/23 Time 1:01
iShares Morningstar Mid-Cap Growth 397.9 397.9 397.9 397.9 0.74 0.19% 2021/01/23 Time 1:01
PowerShares SP 500 ex-Rate Sensiti 42.12 42.12 42.12 42.12 0.05 0.12% 2021/01/23 Time 1:01
ProShares UltraShort FTSE China 50 25.93 25.93 25.93 25.93 0.30 1.17% 2021/01/23 Time 1:01
SPDR S&P Emerging Markets Dividend 28.62 28.63 28.62 28.63 0.02 0.07% 2021/01/23 Time 1:01
Wisdom Tree Dividend Ex-Financials 85.75 85.9 85.75 85.9 0.27 0.32% 2021/01/23 Time 1:01
DB Gold Double Long Exp 15 Feb 2038 42.14 42.11 42.11 42.14 0.04 0.09% 2021/01/23 Time 1:01
First Trust NYSE Arca Biotechnology 180.58 180.28 180.28 180.58 0.42 0.23% 2021/01/23 Time 1:01
PowerShares Dynamic Large Cap Value 39.57 39.64 39.57 39.64 0.04 0.10% 2021/01/23 Time 1:01
PowerShares Dynamic Pharmaceuticals 77.25 77.25 77.25 77.25 0.18 0.23% 2021/01/23 Time 1:01
SPDR S&P Emerging Markets Small Cap 52.82 52.81 52.81 52.82 0.09 0.17% 2021/01/23 Time 1:01
WisdomTree Europe SmallCap Dividend 66.17 66.16 66.16 66.17 0.07 0.11% 2021/01/23 Time 1:01
Direxion Daily Retail Bull 3X Shares 140.71 138.25 138.25 140.71 5.21 3.85% 2021/01/23 Time 1:01
iShares Morningstar Large-Cap Growth 297.23 297.4 297.23 297.4 0.18 0.06% 2021/01/23 Time 1:01
iShares Morningstar Small-Cap Growth 335.18 333.5 333.5 335.18 2.51 0.75% 2021/01/23 Time 1:01
Direxion Daily Mid Cap Bull 3X Shares 48.66 48.28 48.28 48.66 0.52 1.08% 2021/01/23 Time 1:01
First Trust Consumer Staples AlphaDEX 52.57 52.54 52.54 52.57 0.15 0.29% 2021/01/23 Time 1:01
FlexShares Quality Dividend Defensive 49.24 49.23 49.23 49.24 0.08 0.16% 2021/01/23 Time 1:01
Guggenheim Invest S&P 500 Pure Growth 170.15 170.34 170.15 170.34 0.21 0.12% 2021/01/23 Time 1:01
PowerShares Russell Midcap Pure Value 39.62 39.62 39.62 39.62 0.34 0.87% 2021/01/23 Time 1:01
Guggenheim CurrencyShares Japanese Yen 90.89 90.89 90.89 90.89 0.03 0.03% 2021/01/23 Time 1:01
iShares Residential Real Estate Capped 68.5 68.46 68.46 68.5 0.13 0.19% 2021/01/23 Time 1:01
PIMCO 25+ Year Zero Coupon US Treasury 154 153.93 153.93 154 0.09 0.06% 2021/01/23 Time 1:01
ProShares Global Listed Private Equity 32.81 32.77 32.77 32.81 0.01 0.03% 2021/01/23 Time 1:01
WisdomTree International High Dividend 38.61 38.59 38.59 38.61 0.05 0.13% 2021/01/23 Time 1:01
iShares Emerging Markets Corporate Bond 52.86 52.87 52.86 52.87 0.00 0.00% 2021/01/23 Time 1:01
PowerShares Russell Midcap Equal Weight 71.84 71.84 71.84 71.84 0.45 0.63% 2021/01/23 Time 1:01
PowerShares Russell Top 200 Pure Growth 75.66 75.74 75.66 75.74 0.09 0.12% 2021/01/23 Time 1:01
VanEck Vectors AMT-Free Short Municipal 18.14 18.15 18.14 18.15 0.00 0.00% 2021/01/23 Time 1:01
Direxion Daily Healthcare Bull 3X Shares 86.14 86.27 86.14 86.27 0.25 0.29% 2021/01/23 Time 1:01
PIMCO Intermediate Municipal Bond Active 56.85 56.87 56.85 56.87 0.01 0.02% 2021/01/23 Time 1:01
PowerShares International Corporate Bond 29.98 29.96 29.96 29.98 0.06 0.20% 2021/01/23 Time 1:01
Direxion NASDAQ-100 Equal Weighted Shares 77.44 77.56 77.44 77.56 0.01 0.01% 2021/01/23 Time 1:01
Fidelity MSCI Telecommunications Services 46.81 46.81 46.81 46.81 0.01 0.02% 2021/01/23 Time 1:01
FlexShares International Quality Dividend 25.09 25.09 25.09 25.09 0.01 0.04% 2021/01/23 Time 1:01
Guggenheim CurrencyShares Canadian Dollar 77.3 77.28 77.28 77.3 0.05 0.06% 2021/01/23 Time 1:01
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 38.82 38.82 38.82 38.82 0.09 0.23% 2021/01/23 Time 1:01
ETFS Physical Precious Metal Basket Shares 96.23 96.21 96.21 96.23 0.08 0.08% 2021/01/23 Time 1:01
First Trust STOXX European Select Dividend 13.22 13.22 13.22 13.22 0.01 0.08% 2021/01/23 Time 1:01
ProShares UltraPro Short 20+ Year Treasury 33.59 33.59 33.59 33.59 0.11 0.33% 2021/01/23 Time 1:01
ProShares UltraShort MSCI Emerging Markets 15.29 15.29 15.29 15.29 0.16 1.05% 2021/01/23 Time 1:01
WisdomTree International SmallCap Dividend 69.43 69.43 69.43 69.43 0.07 0.10% 2021/01/23 Time 1:01
Guggenheim CurrencyShares Australian Dollar 76.88 76.88 76.88 76.88 0.02 0.03% 2021/01/23 Time 1:01
PowerShares Dynamic Building & Construction 45.44 45.33 45.33 45.44 0.32 0.71% 2021/01/23 Time 1:01
First Trust Dow Jones Global Select Dividend 23.04 23.04 23.04 23.04 0.05 0.22% 2021/01/23 Time 1:01
Deutsche X-trackers MSCI Europe Hedged Equity 30.85 30.85 30.85 30.85 0.02 0.06% 2021/01/23 Time 1:01
ProShares Investment Grade-Interest Rate Hedged 75.54 75.54 75.54 75.54 0.04 0.05% 2021/01/23 Time 1:01
WisdomTree Global ex US Quality Dividend Growth 79.93 79.85 79.85 79.93 0.02 0.03% 2021/01/23 Time 1:01
Guggenheim CurrencyShares British Pound Sterling 132.15 132.15 132.15 132.15 0.23 0.17% 2021/01/23 Time 1:01
JPMorgan Diversified Return International Equity 60.2 60.26 60.2 60.26 0.33 0.55% 2021/01/23 Time 1:01
Guggenheim Invest S&P 500 Equal Weight Financials 49.96 49.96 49.96 49.96 0.16 0.32% 2021/01/23 Time 1:01
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 27.63 27.57 27.57 27.63 0.13 0.47% 2021/01/23 Time 1:01
Guggenheim Invest S&P 500 Equal Weight Industrials 159.62 159.81 159.62 159.81 0.05 0.03% 2021/01/23 Time 1:01
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.54 51.53 51.53 51.54 0.02 0.04% 2021/01/23 Time 1:01
Global X MLP 29.49 29.46 29.46 29.49 0.01 0.03% 2021/01/23 Time 1:01
InfraCap MLP 20.68 20.72 20.68 20.72 0.07 0.34% 2021/01/23 Time 1:01
iShares CMBS 55.21 55.2 55.2 55.21 0.05 0.09% 2021/01/23 Time 1:01
iShares Europe 49.23 49.25 49.23 49.25 0.01 0.02% 2021/01/23 Time 1:01
iShares S&P 100 176.37 176.6 176.37 176.6 0.07 0.04% 2021/01/23 Time 1:01
Innovator IBD 50 46.19 46.15 46.15 46.19 0.32 0.70% 2021/01/23 Time 1:01
iShares MSCI BRIC 56.71 56.82 56.71 56.82 0.10 0.18% 2021/01/23 Time 1:01
Schwab US Mid-Cap 72.06 72.03 72.03 72.06 0.27 0.38% 2021/01/23 Time 1:01
SPDR Russell 3000 47.41 47.51 47.41 47.51 0.02 0.04% 2021/01/23 Time 1:01
Vanguard Mega Cap 136.44 136.86 136.44 136.86 0.23 0.17% 2021/01/23 Time 1:01
First Trust US IPO 127.63 127.6 127.6 127.63 0.62 0.49% 2021/01/23 Time 1:01
iShares MSCI World 115.42 115.7 115.42 115.7 0.15 0.13% 2021/01/23 Time 1:01
SPDR S&P Insurance 33.9 33.94 33.9 33.94 0.01 0.03% 2021/01/23 Time 1:01
Vanguard Large-Cap 180.25 180.43 180.25 180.43 0.01 0.01% 2021/01/23 Time 1:01
Vanguard Materials 161.84 161.84 161.84 161.84 0.01 0.01% 2021/01/23 Time 1:01
Vanguard Utilities 137.68 137.8 137.68 137.8 0.06 0.04% 2021/01/23 Time 1:01
iShares Global Tech 311.63 311.99 311.63 311.99 0.40 0.13% 2021/01/23 Time 1:01
Global X MSCI Norway 13.08 13.05 13.05 13.08 0.02 0.15% 2021/01/23 Time 1:01
iShares Russell 3000 231.01 231.13 231.01 231.13 0.28 0.12% 2021/01/23 Time 1:01
iShares US Utilities 77.81 77.88 77.81 77.88 0.06 0.08% 2021/01/23 Time 1:01
Pacer Trendpilot 750 33.5 33.56 33.5 33.56 0.02 0.06% 2021/01/23 Time 1:01
ProShares Ultra Gold 64.33 64.39 64.33 64.39 0.15 0.23% 2021/01/23 Time 1:01
SPDR MSCI ACWI ex-US 29.06 29.09 29.06 29.09 0.02 0.07% 2021/01/23 Time 1:01
VanEck Vectors Steel 46.56 46.53 46.53 46.56 0.16 0.34% 2021/01/23 Time 1:01
Vanguard Industrials 173.49 173.89 173.49 173.89 0.21 0.12% 2021/01/23 Time 1:01
iShares MSCI Malaysia 27.99 27.95 27.95 27.99 0.02 0.07% 2021/01/23 Time 1:01
iShares US Financials 67.68 67.85 67.68 67.85 0.10 0.15% 2021/01/23 Time 1:01
iShares US Technology 88.64 88.87 88.64 88.87 0.07 0.08% 2021/01/23 Time 1:01
ProShares Ultra Dow30 58.07 58.33 58.07 58.33 0.15 0.26% 2021/01/23 Time 1:01
Global X Copper Miners 32.39 32.38 32.38 32.39 0.00 0.00% 2021/01/23 Time 1:01
iShares Real Estate 50 48.9 48.87 48.87 48.9 0.13 0.27% 2021/01/23 Time 1:01
iShares US Industrials 97.89 97.89 97.89 97.89 0.01 0.01% 2021/01/23 Time 1:01
Schwab US Broad Market 94.01 94.1 94.01 94.1 0.05 0.05% 2021/01/23 Time 1:01
SPDR S&P 600 Small Cap 87.63 87.38 87.38 87.63 1.10 1.27% 2021/01/23 Time 1:01
SPDR S&P Semiconductor 191.96 191.78 191.78 191.96 0.85 0.44% 2021/01/23 Time 1:01
United States Gasoline 26.57 26.59 26.57 26.59 0.06 0.23% 2021/01/23 Time 1:01
VanEck Vectors Vietnam 18.33 18.33 18.33 18.33 0.01 0.05% 2021/01/23 Time 1:01
Vanguard Mid-Cap Value 123.14 123.3 123.14 123.3 0.21 0.17% 2021/01/23 Time 1:01
Vanguard S&P 500 Value 125.96 126.21 125.96 126.21 0.10 0.08% 2021/01/23 Time 1:01
Global X China Consumer 39.79 39.83 39.79 39.83 0.01 0.03% 2021/01/23 Time 1:01
United States Commodity 32.91 32.95 32.91 32.95 0.03 0.09% 2021/01/23 Time 1:01
Vanguard Mid-Cap Growth 218.97 218.86 218.86 218.97 0.32 0.15% 2021/01/23 Time 1:01
Fidelity MSCI Financials 43.7 43.73 43.7 43.73 0.02 0.05% 2021/01/23 Time 1:01
iShares Convertible Bond 103.57 103.33 103.33 103.57 0.34 0.33% 2021/01/23 Time 1:01
iShares Core MSCI Europe 52.8 52.83 52.8 52.83 0.01 0.02% 2021/01/23 Time 1:01
iShares MSCI Netherlands 44.24 44.28 44.24 44.28 0.06 0.14% 2021/01/23 Time 1:01
iShares MSCI Philippines 31.97 31.91 31.91 31.97 0.04 0.13% 2021/01/23 Time 1:01
Vanguard Mega Cap Growth 208.6 209.07 208.6 209.07 0.32 0.15% 2021/01/23 Time 1:01
WisdomTree High Dividend 70.05 70.05 70.05 70.05 0.01 0.01% 2021/01/23 Time 1:01
Fidelity MSCI Health Care 60.57 60.64 60.57 60.64 0.02 0.03% 2021/01/23 Time 1:01
Fidelity MSCI Industrials 47.94 48.03 47.94 48.03 0.03 0.06% 2021/01/23 Time 1:01
Global X China Financials 16.27 16.27 16.27 16.27 0.01 0.06% 2021/01/23 Time 1:01
iShares Global Healthcare 79.02 79.19 79.02 79.19 0.19 0.24% 2021/01/23 Time 1:01
iShares MSCI Chile Capped 31.63 31.62 31.62 31.63 0.00 0.00% 2021/01/23 Time 1:01
iShares MSCI Italy Capped 29.3 29.34 29.3 29.34 0.02 0.07% 2021/01/23 Time 1:01
iShares MSCI South Africa 45.2 45.26 45.2 45.26 0.09 0.20% 2021/01/23 Time 1:01
iShares US Consumer Goods 178.08 178.12 178.08 178.12 0.10 0.06% 2021/01/23 Time 1:01
iShares US Regional Banks 49.12 49.1 49.1 49.12 0.17 0.35% 2021/01/23 Time 1:01
VanEck Pref Secs ex Finls 20.65 20.66 20.65 20.66 0.00 0.00% 2021/01/23 Time 1:01
Vanguard Consumer Staples 169.23 169.22 169.22 169.23 0.12 0.07% 2021/01/23 Time 1:01
Vanguard Small-Cap Growth 288.51 288.16 288.16 288.51 1.14 0.40% 2021/01/23 Time 1:01
iShares Core High Dividend 89.33 89.42 89.33 89.42 0.00 0.00% 2021/01/23 Time 1:01
iShares MSCI Poland Capped 19.16 19.15 19.15 19.16 0.02 0.10% 2021/01/23 Time 1:01
iShares MSCI Russia Capped 38.05 38.09 38.05 38.09 0.01 0.03% 2021/01/23 Time 1:01
iShares MSCI Sweden Capped 42.15 42.16 42.15 42.16 0.00 0.00% 2021/01/23 Time 1:01
iShares US Medical Devices 337.2 337.27 337.2 337.27 0.23 0.07% 2021/01/23 Time 1:01
ProShares Ultra Technology 77.29 77.68 77.29 77.68 0.22 0.28% 2021/01/23 Time 1:01
Schwab US Large-Cap Growth 132.34 132.48 132.34 132.48 0.01 0.01% 2021/01/23 Time 1:01
SPDR S&P 400 Mid Cap Value 58.71 58.48 58.48 58.71 0.39 0.67% 2021/01/23 Time 1:01
United States 12 Month Oil 18.22 18.23 18.22 18.23 0.06 0.33% 2021/01/23 Time 1:01
Vanguard Extended Duration 144.92 144.86 144.86 144.92 0.32 0.22% 2021/01/23 Time 1:01
WisdomTree MidCap Dividend 36.7 36.68 36.68 36.7 0.14 0.38% 2021/01/23 Time 1:01
First Trust Energy AlphaDEX 8.86 8.85 8.85 8.86 0.05 0.57% 2021/01/23 Time 1:01
FlexShares Quality Dividend 51 51.01 51 51.01 0.05 0.10% 2021/01/23 Time 1:01
iShares Cohen & Steers REIT 54.04 54.02 54.02 54.04 0.08 0.15% 2021/01/23 Time 1:01
iShares MSCI KLD 400 Social 73.11 73.25 73.11 73.25 0.09 0.12% 2021/01/23 Time 1:01
iShares MSCI USA ESG Select 84.86 85.03 84.86 85.03 0.10 0.12% 2021/01/23 Time 1:01
SPDR S&P 400 Mid Cap Growth 74.68 74.6 74.6 74.68 0.29 0.39% 2021/01/23 Time 1:01
VanEck Vectors Agribusiness 82.84 82.88 82.84 82.88 0.02 0.02% 2021/01/23 Time 1:01
iShares Edge MSCI Min Vol EM 63.4 63.44 63.4 63.44 0.00 0.00% 2021/01/23 Time 1:01
iShares MSCI Thailand Capped 79.48 79.58 79.48 79.58 0.15 0.19% 2021/01/23 Time 1:01
iShares US Consumer Services 71.73 71.73 71.73 71.73 0.05 0.07% 2021/01/23 Time 1:01
PureFunds ISE Cyber Security 61.77 61.76 61.76 61.77 0.26 0.42% 2021/01/23 Time 1:01
WisdomTree LargeCap Dividend 109.02 109.22 109.02 109.22 0.09 0.08% 2021/01/23 Time 1:01
WisdomTree SmallCap Dividend 28.27 28.22 28.22 28.27 0.28 1.00% 2021/01/23 Time 1:01
WisdomTree SmallCap Earnings 42.51 42.17 42.17 42.51 0.41 0.97% 2021/01/23 Time 1:01
ETFS Physical Platinum Shares 103.14 103.34 103.14 103.34 0.36 0.35% 2021/01/23 Time 1:01
iShares Russell Mid-Cap Value 100.72 100.9 100.72 100.9 0.09 0.09% 2021/01/23 Time 1:01
iShares S&P Mid-Cap 400 Value 91.32 91.25 91.25 91.32 0.39 0.43% 2021/01/23 Time 1:01
iShares US Telecommunications 31.58 31.61 31.58 31.61 0.03 0.10% 2021/01/23 Time 1:01
Oppenheimer Ultra Div Revenue 35.34 35.22 35.22 35.34 0.14 0.40% 2021/01/23 Time 1:01
Fidelity MSCI Consumer Staples 39.52 39.52 39.52 39.52 0.08 0.20% 2021/01/23 Time 1:01
First Trust Financial AlphaDEX 36.5 36.48 36.48 36.5 0.10 0.27% 2021/01/23 Time 1:01
First Trust Utilities AlphaDEX 28.27 28.26 28.26 28.27 0.14 0.50% 2021/01/23 Time 1:01
Guggenheim CurrencyShares Euro 114.21 114.23 114.21 114.23 0.00 0.00% 2021/01/23 Time 1:01
iShares Core Growth Allocation 53.24 53.27 53.24 53.27 0.02 0.04% 2021/01/23 Time 1:01
iShares S&P Mid-Cap 400 Growth 77.94 77.65 77.65 77.94 0.35 0.45% 2021/01/23 Time 1:01
iShares Transportation Average 226.86 227.06 226.86 227.06 0.18 0.08% 2021/01/23 Time 1:01
iShares US Aerospace & Defense 94.07 94.16 94.07 94.16 0.16 0.17% 2021/01/23 Time 1:01
WisdomTree Japan Hedged Equity 56.37 56.43 56.37 56.43 0.04 0.07% 2021/01/23 Time 1:01
First Trust Technology AlphaDEX 117.18 117.34 117.18 117.34 0.17 0.15% 2021/01/23 Time 1:01
iShares S&P Small-Cap 600 Value 89.34 89.11 89.11 89.34 0.85 0.96% 2021/01/23 Time 1:01
PowerShares Financial Preferred 18.93 18.93 18.93 18.93 0.01 0.05% 2021/01/23 Time 1:01
PowerShares Global Clean Energy 40.63 40.61 40.61 40.63 0.13 0.32% 2021/01/23 Time 1:01
Schwab amental US Large Company 47.3 47.37 47.3 47.37 0.09 0.19% 2021/01/23 Time 1:01
SPDR S&P International Dividend 37.02 37.03 37.02 37.03 0.04 0.11% 2021/01/23 Time 1:01
Vanguard Consumer Discretionary 293.98 293.87 293.87 293.98 1.04 0.36% 2021/01/23 Time 1:01
WisdomTree Europe Hedged Equity 68.07 68.16 68.07 68.16 0.15 0.22% 2021/01/23 Time 1:01
iShares 10-20 Year Treasury Bond 154.44 154.46 154.44 154.46 0.16 0.10% 2021/01/23 Time 1:01
iShares Core Moderate Allocation 43.69 43.69 43.69 43.69 0.01 0.02% 2021/01/23 Time 1:01
iShares Edge MSCI Min Vol Global 97.55 97.63 97.55 97.63 0.10 0.10% 2021/01/23 Time 1:01
PowerShares DB US Dollar Bearish 21.69 21.7 21.69 21.7 0.00 0.00% 2021/01/23 Time 1:01
PowerShares S&P 500 High Quality 42.97 42.97 42.97 42.97 0.09 0.21% 2021/01/23 Time 1:01
ProShares UltraShort Oil and Gas 22.77 22.78 22.77 22.78 0.20 0.88% 2021/01/23 Time 1:01
SPDR Wells Fargo Preferred Stock 43.8 43.79 43.79 43.8 0.05 0.11% 2021/01/23 Time 1:01
iShares Edge MSCI Multifactor USA 39.22 39.22 39.22 39.22 0.03 0.08% 2021/01/23 Time 1:01
iShares Edge MSCI USA Size Factor 114.57 114.67 114.57 114.67 0.09 0.08% 2021/01/23 Time 1:01
iShares Emerging Markets Dividend 37.97 38 37.97 38 0.01 0.03% 2021/01/23 Time 1:01
iShares iBonds Dec 2022 Corporate 25.54 25.54 25.54 25.54 0.01 0.04% 2021/01/23 Time 1:01
iShares iBonds Dec 2023 Corporate 26.24 26.24 26.24 26.24 0.01 0.04% 2021/01/23 Time 1:01
iShares MSCI Global Silver Miners 15.78 15.8 15.78 15.8 0.10 0.63% 2021/01/23 Time 1:01
SPDR Dow Jones Global Real Estate 44.49 44.46 44.46 44.49 0.11 0.25% 2021/01/23 Time 1:01
SPDR S&P Global Natural Resources 47.84 47.91 47.84 47.91 0.05 0.10% 2021/01/23 Time 1:01
First Trust ISE Global Wind Energy 25.47 25.47 25.47 25.47 0.01 0.04% 2021/01/23 Time 1:01
Guggenheim Enhanced Short Duration 50.56 50.56 50.56 50.56 0.01 0.02% 2021/01/23 Time 1:01
Guggenheim Invest China Technology 97.23 97.6 97.23 97.6 0.31 0.32% 2021/01/23 Time 1:01
Guggenheim Invest S&P Global Water 49.06 49.06 49.06 49.06 0.09 0.18% 2021/01/23 Time 1:01
iShares Core Aggressive Allocation 65.91 65.98 65.91 65.98 0.01 0.02% 2021/01/23 Time 1:01
SPDR Barclays Mortgage Backed Bond 26.42 26.42 26.42 26.42 0.01 0.04% 2021/01/23 Time 1:01
iShares Currency Hedged MSCI Eurozo 31.93 31.95 31.93 31.95 0.01 0.03% 2021/01/23 Time 1:01
iShares US Oil Equipment & Services 12.48 12.4 12.4 12.48 0.35 2.89% 2021/01/23 Time 1:01
PowerShares Build America Bond Port 33.45 33.47 33.45 33.47 0.00 0.00% 2021/01/23 Time 1:01
ProShares Russell 2000 Dividend Gro 59.84 59.39 59.39 59.84 0.68 1.15% 2021/01/23 Time 1:01
SPDR Nuveen Barclays Municipal Bond 52.36 52.36 52.36 52.36 0.01 0.02% 2021/01/23 Time 1:01
Direxion Daily Brazil Bull 3X Shares 102.78 104 102.78 104 1.79 1.77% 2021/01/23 Time 1:01
Direxion Daily Russia Bull 3X Shares 22.35 22.45 22.35 22.45 0.09 0.40% 2021/01/23 Time 1:01
Fidelity MSCI Consumer Discretionary 76.22 76.2 76.2 76.22 0.21 0.28% 2021/01/23 Time 1:01
Fidelity MSCI Information Technology 107.64 107.78 107.64 107.78 0.07 0.07% 2021/01/23 Time 1:01
Global X MLP & Energy Infrastructure 29.3 29.25 29.25 29.3 0.13 0.45% 2021/01/23 Time 1:01
Guggenheim Invest S&P 500 Pure Value 65.35 65.44 65.35 65.44 0.10 0.15% 2021/01/23 Time 1:01
iShares Core Conservative Allocation 39.02 39.02 39.02 39.02 0.01 0.03% 2021/01/23 Time 1:01
iShares North American Tech-Software 359.21 359.4 359.21 359.4 0.36 0.10% 2021/01/23 Time 1:01
Schwab Intermediate Term US Treasury 57.93 57.93 57.93 57.93 0.01 0.02% 2021/01/23 Time 1:01
VanEck Vectors Morningstar Wide Moat 64.2 64.36 64.2 64.36 0.10 0.16% 2021/01/23 Time 1:01
iShares California AMT-Free Muni Bond 62.9 62.86 62.86 62.9 0.06 0.10% 2021/01/23 Time 1:01
iShares Intermediate Govt/Credit Bond 117.21 117.22 117.21 117.22 0.00 0.00% 2021/01/23 Time 1:01
PIMCO Investment Grade Corporate Bond 115.6 115.61 115.6 115.61 0.00 0.00% 2021/01/23 Time 1:01
Schwab International Small-Cap Equity 38.51 38.57 38.51 38.57 0.01 0.03% 2021/01/23 Time 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 87.56 87.57 87.56 87.57 0.11 0.13% 2021/01/23 Time 1:01
PowerShares FTSE RAFI Emerging Markets 22.24 22.28 22.24 22.28 0.01 0.04% 2021/01/23 Time 1:01
PowerShares Russell Midcap Pure Growth 85.45 85.27 85.27 85.45 0.37 0.43% 2021/01/23 Time 1:01
PowerShares FTSE RAFI US 1000 Portfolio 139.17 139.09 139.09 139.17 0.32 0.23% 2021/01/23 Time 1:01
Powershares S&P 500 High Beta Portfolio 60.47 60.48 60.47 60.48 0.31 0.52% 2021/01/23 Time 1:01
QuantShares US Market Neutral Anti-Beta 18.72 18.72 18.72 18.72 0.03 0.16% 2021/01/23 Time 1:01
SPDR S&P Oil & Gas Equipment & Services 51.04 50.63 50.63 51.04 1.52 3.07% 2021/01/23 Time 1:01
Vanguard FTSE All-World ex-US Small-Cap 124.98 125.27 124.98 125.27 0.11 0.09% 2021/01/23 Time 1:01
Direxion Daily FTSE CHINA Bear 3x Shares 11.28 11.24 11.24 11.28 0.06 0.53% 2021/01/23 Time 1:01
Direxion Daily MSCI India Bull 3X Shares 46.03 46.14 46.03 46.14 0.09 0.20% 2021/01/23 Time 1:01
Direxion Daily Technology Bull 3X Shares 429.74 432.14 429.74 432.14 1.08 0.25% 2021/01/23 Time 1:01
First Trust Morningstar Dividend Leaders 30.07 30.14 30.07 30.14 0.03 0.10% 2021/01/23 Time 1:01
iShares Emerging Markets High Yield Bond 45.77 45.79 45.77 45.79 0.02 0.04% 2021/01/23 Time 1:01
PowerShares Global Listed Private Equity 13.78 13.77 13.77 13.78 0.02 0.15% 2021/01/23 Time 1:01
SPDR Dow Jones International Real Estate 33.6 33.62 33.6 33.62 0.00 0.00% 2021/01/23 Time 1:01
Direxion Daily FTSE Europe Bull 3X Shares 28.05 28.02 28.02 28.05 0.00 0.00% 2021/01/23 Time 1:01
Direxion Daily Real Estate Bear 3X Shares 9.82 9.82 9.82 9.82 0.27 2.75% 2021/01/23 Time 1:01
Direxion Daily South Korea Bull 3X Shares 49.02 49.2 49.02 49.2 0.07 0.14% 2021/01/23 Time 1:01
PIMCO Total Return Active Exchange-Traded 112.58 112.64 112.58 112.64 0.00 0.00% 2021/01/23 Time 1:01
PowerShares CEF Income Composite Portfolio 22.47 22.47 22.47 22.47 0.01 0.04% 2021/01/23 Time 1:01
Guggenheim BulletShares 2024 Corporate Bond 22.33 22.33 22.33 22.33 0.01 0.04% 2021/01/23 Time 1:01
Guggenheim BulletShares 2025 Corporate Bond 22.48 22.48 22.48 22.48 0.01 0.04% 2021/01/23 Time 1:01
PowerShares Dynamic Leisure & Entertainment 42.89 42.85 42.85 42.89 0.41 0.97% 2021/01/23 Time 1:01
Rogers International Commodity Total Return 5.08 5.08 5.08 5.08 0.02 0.39% 2021/01/23 Time 1:01
Direxion Daily Regional Banks Bull 3X Shares 162.15 161.5 161.5 162.15 2.14 1.34% 2021/01/23 Time 1:01
EMQQ Emerging Markets Internet and Ecommerce 72.83 72.9 72.83 72.9 0.14 0.19% 2021/01/23 Time 1:01
FlexShares iBoxx 3-Year Target Duration TIPS 26.26 26.25 26.25 26.26 0.00 0.00% 2021/01/23 Time 1:01
FlexShares STOXX Global Broad Infrastructure 54.38 54.35 54.35 54.38 0.05 0.09% 2021/01/23 Time 1:01
iShares Emerging Markets Local Currency Bond 44.82 44.82 44.82 44.82 0.01 0.02% 2021/01/23 Time 1:01
iShares Currency Hedged MSCI Emerging Markets 33.44 33.45 33.44 33.45 0.03 0.09% 2021/01/23 Time 1:01
iShares MSCI Global Metals & Mining Producers 39.27 39.31 39.27 39.31 0.02 0.05% 2021/01/23 Time 1:01
iShares US Oil & Gas Exploration & Production 40.05 39.98 39.98 40.05 0.23 0.58% 2021/01/23 Time 1:01
PowerShares FTSE RAFI Developed Markets ex-US 44.3 44.2 44.2 44.3 0.07 0.16% 2021/01/23 Time 1:01
VanEck Vectors-Investment Grade Floating Rate 25.38 25.37 25.37 25.38 0.00 0.00% 2021/01/23 Time 1:01
Direxion Daily Emerging Markets Bear 3X Shares 8.15 8.13 8.13 8.15 0.01 0.12% 2021/01/23 Time 1:01
Direxion Daily Emerging Markets Bull 3X Shares 117.06 117.03 117.03 117.06 0.02 0.02% 2021/01/23 Time 1:01
iShares Short-Term National AMT-Free Muni Bond 108.09 108.11 108.09 108.11 0.05 0.05% 2021/01/23 Time 1:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.8 49.79 49.79 49.8 0.03 0.06% 2021/01/23 Time 1:01
VanEck Vectors AMT-Free Intermediate Municipal 51.95 51.98 51.95 51.98 0.02 0.04% 2021/01/23 Time 1:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 60.18 60.19 60.18 60.19 0.13 0.22% 2021/01/23 Time 1:01
PowerShares S&P MidCap Low Volatility Portfolio 49.66 49.68 49.66 49.68 0.08 0.16% 2021/01/23 Time 1:01
Goldman Sachs ActiveBeta Emerging Markets Equity 40.76 40.76 40.76 40.76 0.03 0.07% 2021/01/23 Time 1:01
Deutsche X-trackers MSCI EAFE High Dividend Yield 23.89 23.89 23.89 23.89 0.06 0.25% 2021/01/23 Time 1:01
Guggenheim BulletShares 2021 High Yield Corp Bond 23.06 23.06 23.06 23.06 0.01 0.04% 2021/01/23 Time 1:01
Guggenheim BulletShares 2022 High Yield Corp Bond 23.25 23.27 23.25 23.27 0.01 0.04% 2021/01/23 Time 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 259.88 260.06 259.88 260.06 0.18 0.07% 2021/01/23 Time 1:01
PowerShares S&P SmallCap Low Volatility Portfolio 42.99 42.92 42.92 42.99 0.28 0.66% 2021/01/23 Time 1:01
iPath Bloomberg Commodity Total Return Exp 12 June 22.19 22.19 22.19 22.19 0.01 0.05% 2021/01/23 Time 1:01
PowerShares National AMT-Free Municipal Bond Portf 27.11 27.11 27.11 27.11 0.01 0.04% 2021/01/23 Time 1:01
PowerShares S&P Intl Developed Low Volatility Port 30.37 30.37 30.37 30.37 0.02 0.07% 2021/01/23 Time 1:01
Rogers International Commodity Agriculture Total R 6.55 6.57 6.55 6.57 0.03 0.46% 2021/01/23 Time 1:01
ARK Web X.0 164.86 164.78 164.78 164.86 0.42 0.26% 2021/01/23 Time 1:01
Teucrium Corn 15.87 15.85 15.85 15.87 0.01 0.06% 2021/01/23 Time 1:01
Schwab US TIPS 62.15 62.16 62.15 62.16 0.01 0.02% 2021/01/23 Time 1:01
Teucrium Wheat 6.1 6.11 6.1 6.11 0.00 0.00% 2021/01/23 Time 1:01
Renaissance IPO 70.7 70.66 70.66 70.7 0.30 0.43% 2021/01/23 Time 1:01
Vanguard Energy 58.07 58.05 58.05 58.07 0.30 0.52% 2021/01/23 Time 1:01
Vanguard Growth 259.99 260.41 259.99 260.41 0.29 0.11% 2021/01/23 Time 1:01
Global X Lithium 71.8 71.7 71.7 71.8 0.25 0.35% 2021/01/23 Time 1:01
Vanguard Mid-Cap 213.85 214.17 213.85 214.17 0.14 0.07% 2021/01/23 Time 1:01
Vanguard S&P 500 351.88 352.75 351.88 352.75 0.66 0.19% 2021/01/23 Time 1:01
iShares TIPS Bond 127.78 127.8 127.78 127.8 0.03 0.02% 2021/01/23 Time 1:01
iShares US Energy 22.48 22.47 22.47 22.48 0.11 0.49% 2021/01/23 Time 1:01
SPDR Russell 1000 45.02 45.13 45.02 45.13 0.08 0.18% 2021/01/23 Time 1:01
SPDR Russell 2000 39.4 39.37 39.37 39.4 0.38 0.97% 2021/01/23 Time 1:01
SPDR S&P Dividend 108.67 108.71 108.67 108.71 0.23 0.21% 2021/01/23 Time 1:01
SPDR Barclays Tips 31.15 31.16 31.15 31.16 0.00 0.00% 2021/01/23 Time 1:01
Vanguard Small-Cap 208.59 208.4 208.4 208.59 0.92 0.44% 2021/01/23 Time 1:01
IQ Merger Arbitrage 33.34 33.41 33.34 33.41 0.06 0.18% 2021/01/23 Time 1:01
iShares MSCI France 33.49 33.51 33.49 33.51 0.01 0.03% 2021/01/23 Time 1:01
ProShares Short QQQ 13.85 13.82 13.82 13.85 0.02 0.14% 2021/01/23 Time 1:01
ProShares Ultra QQQ 123.6 124.07 123.6 124.07 0.43 0.35% 2021/01/23 Time 1:01
Schwab US Large-Cap 93.39 93.58 93.39 93.58 0.11 0.12% 2021/01/23 Time 1:01
Schwab US Small-Cap 97.05 97.03 97.03 97.05 0.54 0.56% 2021/01/23 Time 1:01
SPDR S&P 500 Growth 56.89 57.02 56.89 57.02 0.09 0.16% 2021/01/23 Time 1:01
SPDR S&P MidCap 400 448.26 448.33 448.26 448.33 1.57 0.35% 2021/01/23 Time 1:01
Vanguard Financials 75.33 75.47 75.33 75.47 0.05 0.07% 2021/01/23 Time 1:01
iShares Russell 1000 217.77 218.05 217.77 218.05 0.05 0.02% 2021/01/23 Time 1:01
Vanguard Health Care 234.49 234.75 234.49 234.75 0.42 0.18% 2021/01/23 Time 1:01
iShares S&P 500 Value 130.42 130.62 130.42 130.62 0.07 0.05% 2021/01/23 Time 1:01
ProShares Short Dow30 38.61 38.61 38.61 38.61 0.08 0.21% 2021/01/23 Time 1:01
SPDR S&P Homebuilders 63.57 63.56 63.56 63.57 0.26 0.41% 2021/01/23 Time 1:01
Vanguard FTSE Pacific 82.37 82.44 82.37 82.44 0.01 0.01% 2021/01/23 Time 1:01
Charles Schwab US REIT 38.21 38.19 38.19 38.21 0.07 0.18% 2021/01/23 Time 1:01
Global X Silver Miners 42.58 42.65 42.58 42.65 0.28 0.66% 2021/01/23 Time 1:01
iShares MSCI Indonesia 24.46 24.45 24.45 24.46 0.03 0.12% 2021/01/23 Time 1:01
iShares S&P 500 Growth 65.65 65.81 65.65 65.81 0.14 0.21% 2021/01/23 Time 1:01
iShares S&P Midcap 400 245.49 245.5 245.49 245.5 1.02 0.42% 2021/01/23 Time 1:01
ProShares Ultra S&P500 95.59 96.08 95.59 96.08 0.28 0.29% 2021/01/23 Time 1:01
ProShares Ultra Silver 46.52 46.6 46.52 46.6 0.10 0.21% 2021/01/23 Time 1:01
Sprott Physical Silver 8.98 8.99 8.98 8.99 0.02 0.22% 2021/01/23 Time 1:01
iShares Russell Mid-Cap 71.31 71.37 71.31 71.37 0.05 0.07% 2021/01/23 Time 1:01
Vanguard Mega Cap Value 88.71 88.87 88.71 88.87 0.08 0.09% 2021/01/23 Time 1:01
iShares MSCI EAFE Growth 103.23 103.35 103.23 103.35 0.02 0.02% 2021/01/23 Time 1:01
ProShares UltraPro Dow30 106.68 107.43 106.68 107.43 0.56 0.52% 2021/01/23 Time 1:01
Vanguard Extended Market 176.44 175.74 175.74 176.44 0.82 0.47% 2021/01/23 Time 1:01
Vanguard Small-Cap Value 151.71 151.49 151.49 151.71 0.85 0.56% 2021/01/23 Time 1:01
ARK Industrial Innovation 90.58 90.52 90.52 90.58 0.16 0.18% 2021/01/23 Time 1:01
iShares MSCI Spain Capped 27.11 27.14 27.11 27.14 0.02 0.07% 2021/01/23 Time 1:01
Schwab US Dividend Equity 65.75 65.88 65.75 65.88 0.02 0.03% 2021/01/23 Time 1:01
Schwab US Large-Cap Value 60.92 61.05 60.92 61.05 0.06 0.10% 2021/01/23 Time 1:01
WisdomTree India Earnings 30.04 30.07 30.04 30.07 0.00 0.00% 2021/01/23 Time 1:01
iShares Floating Rate Bond 50.8 50.8 50.8 50.8 0.01 0.02% 2021/01/23 Time 1:01
PowerShares DB Agriculture 16.23 16.2 16.2 16.23 0.04 0.25% 2021/01/23 Time 1:01
ProShares UltraShort Dow30 12.11 12.05 12.05 12.11 0.05 0.41% 2021/01/23 Time 1:01
Vanguard Total World Stock 95.82 95.97 95.82 95.97 0.07 0.07% 2021/01/23 Time 1:01
ETFS Physical Silver Shares 24.61 24.63 24.61 24.63 0.01 0.04% 2021/01/23 Time 1:01
iShares Russell 1000 Growth 247.73 248.16 247.73 248.16 0.28 0.11% 2021/01/23 Time 1:01
iShares Russell 2000 Growth 316.2 315.71 315.71 316.2 2.31 0.74% 2021/01/23 Time 1:01
iShares Short Maturity Bond 50.24 50.24 50.24 50.24 0.01 0.02% 2021/01/23 Time 1:01
ProShares Short Russell2000 23.09 23.12 23.09 23.12 0.18 0.78% 2021/01/23 Time 1:01
ProShares Ultra Russell2000 107.41 107.24 107.24 107.41 1.47 1.39% 2021/01/23 Time 1:01
ProShares UltraShort Silver 7.13 7.13 7.13 7.13 0.02 0.28% 2021/01/23 Time 1:01
PureFunds ISE Junior Silver 14.61 14.66 14.61 14.66 0.15 1.03% 2021/01/23 Time 1:01
VanEck Vectors Oil Services 172.06 171.09 171.09 172.06 4.59 2.74% 2021/01/23 Time 1:01
iShares 10+ Year Credit Bond 71.01 71.06 71.01 71.06 0.08 0.11% 2021/01/23 Time 1:01
iShares Core Dividend Growth 45.57 45.68 45.57 45.68 0.08 0.18% 2021/01/23 Time 1:01
SPDR Barclays Aggregate Bond 30.56 30.55 30.55 30.56 0.00 0.00% 2021/01/23 Time 1:01
SPDR S&P 600 Small Cap Value 72.75 72.54 72.54 72.75 0.65 0.90% 2021/01/23 Time 1:01
Vanguard High Dividend Yield 94.05 94.26 94.05 94.26 0.11 0.12% 2021/01/23 Time 1:01
iShares MSCI Pacific ex Japan 49.97 50.02 49.97 50.02 0.01 0.02% 2021/01/23 Time 1:01
iShares MSCI Singapore Capped 22.39 22.41 22.39 22.41 0.01 0.04% 2021/01/23 Time 1:01
Schwab Short Term US Treasury 51.4 51.39 51.39 51.4 0.00 0.00% 2021/01/23 Time 1:01
First Trust Dow Jones Internet 223.35 223.35 223.35 223.35 0.06 0.03% 2021/01/23 Time 1:01
iShares Edge MSCI Min Vol EAFE 74.18 74.21 74.18 74.21 0.01 0.01% 2021/01/23 Time 1:01
iShares Russell Mid-Cap Growth 106.77 106.89 106.77 106.89 0.01 0.01% 2021/01/23 Time 1:01
KraneShares CSI China Internet 90.28 90.29 90.28 90.29 0.20 0.22% 2021/01/23 Time 1:01
ProShares UltraPro Russell2000 102.51 102.31 102.31 102.51 2.08 2.07% 2021/01/23 Time 1:01
Vanguard Dividend Appreciation 140.98 141.35 140.98 141.35 0.38 0.27% 2021/01/23 Time 1:01
First Trust Value Line Dividend 35.48 35.53 35.48 35.53 0.01 0.03% 2021/01/23 Time 1:01
iShares Global Consumer Staples 56.73 56.81 56.73 56.81 0.18 0.32% 2021/01/23 Time 1:01
iShares MSCI Switzerland Capped 45.69 45.73 45.69 45.73 0.02 0.04% 2021/01/23 Time 1:01
Schwab amental EM Large Company 29.53 29.54 29.53 29.54 0.03 0.10% 2021/01/23 Time 1:01
SPDR Blackstone/GSO Senior Loan 46.07 46.08 46.07 46.08 0.02 0.04% 2021/01/23 Time 1:01
Vanguard Information Technology 364.5 364.82 364.5 364.82 0.34 0.09% 2021/01/23 Time 1:01
Vanguard Intermediate-Term Bond 92.11 92.13 92.11 92.13 0.01 0.01% 2021/01/23 Time 1:01
Hartford Developed Markets ex US 28.98 29.01 28.98 29.01 0.01 0.03% 2021/01/23 Time 1:01
SPDR Barclays Long Term Treasury 43.49 43.5 43.49 43.5 0.05 0.12% 2021/01/23 Time 1:01
Direxion Daily SP Biotech Bear 3X 19.24 19.38 19.24 19.38 0.07 0.36% 2021/01/23 Time 1:01
Direxion Daily SP Biotech Bull 3X 126.36 124.82 124.82 126.36 0.38 0.30% 2021/01/23 Time 1:01
Schwab amental Intl Large Company 30.66 30.68 30.66 30.68 0.01 0.03% 2021/01/23 Time 1:01
SPDR Barclays Short Term Treasury 30.69 30.69 30.69 30.69 0.01 0.03% 2021/01/23 Time 1:01
First Trust ISE-Revere Natural Gas 10.38 10.35 10.35 10.38 0.06 0.58% 2021/01/23 Time 1:01
iShares Edge MSCI USA Value Factor 93.05 93.27 93.05 93.27 0.03 0.03% 2021/01/23 Time 1:01
iShares S&P GSCI Commodity-Indexed 12.78 12.79 12.78 12.79 0.03 0.23% 2021/01/23 Time 1:01
Direxion Daily S P Oil Gas Exp Bull 50.88 50.77 50.77 50.88 0.64 1.27% 2021/01/23 Time 1:01
iShares Mortgage Real Estate Capped 32.45 32.48 32.45 32.48 0.17 0.53% 2021/01/23 Time 1:01
iShares National AMT-Free Muni Bond 117.13 117.11 117.11 117.13 0.01 0.01% 2021/01/23 Time 1:01
PowerShares WilderHill Clean Energy 131.31 130.93 130.93 131.31 0.85 0.65% 2021/01/23 Time 1:01
SPDR Russell Small Cap Completeness 43.15 43.11 43.11 43.15 0.17 0.40% 2021/01/23 Time 1:01
Direxion Daily Energy Bear 3X Shares 27.2 27.23 27.2 27.23 0.28 1.03% 2021/01/23 Time 1:01
PowerShares S&P 500 High Div Low Vol 38.58 38.61 38.58 38.61 0.07 0.18% 2021/01/23 Time 1:01
SPDR Barclays Convertible Securities 87.65 87.6 87.6 87.65 0.13 0.15% 2021/01/23 Time 1:01
iShares Edge MSCI USA Momentum Factor 170.59 170.78 170.59 170.78 0.04 0.02% 2021/01/23 Time 1:01
iShares International Select Dividend 30.61 30.65 30.61 30.65 0.01 0.03% 2021/01/23 Time 1:01
ProShares Ultra Bloomberg Natural Gas 19.71 19.7 19.7 19.71 0.05 0.25% 2021/01/23 Time 1:01
Guggenheim Invest S&P 500 Equal Weight 131.42 131.63 131.42 131.63 0.02 0.02% 2021/01/23 Time 1:01
iShares Core S&P Total US Stock Market 89.05 89.18 89.05 89.18 0.06 0.07% 2021/01/23 Time 1:01
ProShares S&P 500 Dividend Aristocrats 80.6 80.73 80.6 80.73 0.05 0.06% 2021/01/23 Time 1:01
ProShares Short VIX Short-Term Futures 41.59 41.69 41.59 41.69 0.19 0.46% 2021/01/23 Time 1:01
ProShares UltraShort 20+ Year Treasury 17.68 17.66 17.66 17.68 0.04 0.23% 2021/01/23 Time 1:01
SPDR Barclays Long Term Corporate Bond 32.17 32.18 32.17 32.18 0.01 0.03% 2021/01/23 Time 1:01
Direxion Daily Financial Bull 3X Shares 65.68 66.14 65.68 66.14 0.32 0.49% 2021/01/23 Time 1:01
JP Morgan Chase Alerian Exp 24 May 2024 15 15 15 15 0.01 0.07% 2021/01/23 Time 1:01
ProShares UltraShort MSCI Brazil Capped 9.37 9.33 9.33 9.37 0.13 1.39% 2021/01/23 Time 1:01
Direxion Daily FTSE China Bull 3x Shares 27.52 27.68 27.52 27.68 0.20 0.73% 2021/01/23 Time 1:01
Direxion Daily Technology Bear 3X Shares 8.05 7.99 7.99 8.05 0.05 0.63% 2021/01/23 Time 1:01
iShares 0-5 Year High Yield Corporate Bond 45.51 45.52 45.51 45.52 0.03 0.07% 2021/01/23 Time 1:01
ProShares UltraShort Bloomberg Natural Gas 48.97 48.95 48.95 48.97 0.06 0.12% 2021/01/23 Time 1:01
VanEck Vectors Rare Earth/Strategic Metals 81.23 81.1 81.1 81.23 0.55 0.68% 2021/01/23 Time 1:01
Deutsche X-trackers MSCI EAFE Hedged Equity 34.7 34.72 34.7 34.72 0.00 0.00% 2021/01/23 Time 1:01
Direxion Daily Semiconductor Bull 3X Shares 611.93 617.03 611.93 617.03 3.17 0.52% 2021/01/23 Time 1:01
First Trust Preferred Securities And Income 20.24 20.24 20.24 20.24 0.01 0.05% 2021/01/23 Time 1:01
Goldman Sachs ActiveBeta US Large Cap Equity 77.74 77.86 77.74 77.86 0.01 0.01% 2021/01/23 Time 1:01
Powershares S&P 500 Low Volatility Portfolio 56.33 56.33 56.33 56.33 0.12 0.21% 2021/01/23 Time 1:01
SPDR Barclays Intermediate Term Corporate Bond 37 37 37 37 0.01 0.03% 2021/01/23 Time 1:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 31.21 31.24 31.21 31.24 0.11 0.35% 2021/01/23 Time 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 102.14 102.51 102.14 102.51 1.67 1.64% 2021/01/23 Time 1:01
First Trust North American Energy Infrastructure 22.01 22.04 22.01 22.04 0.00 0.00% 2021/01/23 Time 1:01
Direxion Daily Homebuilders & Supplies Bull 3X Sha 62.6 62.29 62.29 62.6 0.98 1.59% 2021/01/23 Time 1:01
FlexShares Morningstar Global Upstream Natural Res 34.64 34.68 34.64 34.68 0.00 0.00% 2021/01/23 Time 1:01
PowerShares amental High Yield Corporate Bond Port 19.36 19.37 19.36 19.37 0.00 0.00% 2021/01/23 Time 1:01
SPDR DJIA 309.93 310.71 309.93 310.71 0.66 0.21% 2021/01/23 Time 1:01
SPDR S&P 500 382.85 383.77 382.85 383.77 0.73 0.19% 2021/01/23 Time 1:01
SPDR S&P Bank 45.43 45.41 45.41 45.43 0.23 0.51% 2021/01/23 Time 1:01
Vanguard REIT 85.77 85.82 85.77 85.82 0.10 0.12% 2021/01/23 Time 1:01
ARK Innovation 146.08 145.94 145.94 146.08 0.39 0.27% 2021/01/23 Time 1:01
iShares Silver 23.65 23.67 23.65 23.67 0.03 0.13% 2021/01/23 Time 1:01
Vanguard Value 121.88 122.06 121.88 122.06 0.08 0.07% 2021/01/23 Time 1:01
ishares S&P 500 384.26 385.16 384.26 385.16 0.74 0.19% 2021/01/23 Time 1:01
SPDR S&P Retail 74.94 74.72 74.72 74.94 1.00 1.35% 2021/01/23 Time 1:01
ALPS Alerian MLP 27.69 27.66 27.66 27.69 0.04 0.14% 2021/01/23 Time 1:01
Guggenheim Solar 121.13 120.95 120.95 121.13 0.96 0.80% 2021/01/23 Time 1:01
SPDR Gold Shares 173.89 173.91 173.89 173.91 0.19 0.11% 2021/01/23 Time 1:01
SPDR S&P Biotech 152.67 152.33 152.33 152.67 0.13 0.09% 2021/01/23 Time 1:01
iShares MSCI EAFE 75.16 75.24 75.16 75.24 0.02 0.03% 2021/01/23 Time 1:01
United States Oil 35.23 35.22 35.22 35.23 0.08 0.23% 2021/01/23 Time 1:01
iShares MSCI India 41.33 41.42 41.33 41.42 0.07 0.17% 2021/01/23 Time 1:01
iShares MSCI Japan 69.23 69.31 69.23 69.31 0.01 0.01% 2021/01/23 Time 1:01
SPDR Euro Stoxx 50 42.39 42.42 42.39 42.42 0.00 0.00% 2021/01/23 Time 1:01
SPDR S&P 500 Value 35.03 35.09 35.03 35.09 0.02 0.06% 2021/01/23 Time 1:01
iShares MSCI Canada 31.65 31.69 31.65 31.69 0.01 0.03% 2021/01/23 Time 1:01
iShares MSCI Germany 32.55 32.59 32.55 32.59 0.01 0.03% 2021/01/23 Time 1:01
iShares Russell 2000 215.03 214.83 214.83 215.03 1.53 0.72% 2021/01/23 Time 1:01
SPDR S&P World ex US 34.93 34.96 34.93 34.96 0.00 0.00% 2021/01/23 Time 1:01
Vanguard FTSE Europe 61.98 62.05 61.98 62.05 0.03 0.05% 2021/01/23 Time 1:01
iShares Global Energy 22.15 22.16 22.15 22.16 0.07 0.32% 2021/01/23 Time 1:01
iShares MSCI Eurozone 44.88 44.94 44.88 44.94 0.02 0.04% 2021/01/23 Time 1:01
VanEck Vectors Russia 24.65 24.7 24.65 24.7 0.06 0.24% 2021/01/23 Time 1:01
iShares Core MSCI EAFE 71.16 71.25 71.16 71.25 0.03 0.04% 2021/01/23 Time 1:01
iShares MSCI Australia 24.88 24.91 24.88 24.91 0.00 0.00% 2021/01/23 Time 1:01
iShares MSCI Hong Kong 26.06 26.09 26.06 26.09 0.02 0.08% 2021/01/23 Time 1:01
iShares US Real Estate 85.97 86.06 85.97 86.06 0.04 0.05% 2021/01/23 Time 1:01
ProShares Short S&P500 17.53 17.48 17.48 17.53 0.03 0.17% 2021/01/23 Time 1:01
iShares China Large-Cap 51.66 51.8 51.66 51.8 0.15 0.29% 2021/01/23 Time 1:01
iShares MSCI EAFE Value 48.88 48.92 48.88 48.92 0.01 0.02% 2021/01/23 Time 1:01
iShares Latin America 40 28.46 28.53 28.46 28.53 0.14 0.49% 2021/01/23 Time 1:01
ProShares UltraShort QQQ 26.18 26.07 26.07 26.18 0.09 0.34% 2021/01/23 Time 1:01
SPDR S&P Metals & Mining 34.51 34.55 34.51 34.55 0.10 0.29% 2021/01/23 Time 1:01
Vanguard Short-Term Bond 82.82 82.82 82.82 82.82 0.01 0.01% 2021/01/23 Time 1:01
Energy Select Sector SPDR 42.07 42.12 42.07 42.12 0.15 0.36% 2021/01/23 Time 1:01
iShares Edge MSCI Min Vol 67.74 67.84 67.74 67.84 0.15 0.22% 2021/01/23 Time 1:01
ProShares UltraPro S&P500 82.17 82.78 82.17 82.78 0.52 0.63% 2021/01/23 Time 1:01
SPDR S&P Emerging Markets 45.15 45.15 45.15 45.15 0.05 0.11% 2021/01/23 Time 1:01
SPDR S&P Regional Banking 57.95 57.91 57.91 57.95 0.28 0.49% 2021/01/23 Time 1:01
iShares Core S&P Small-Cap 101.14 101.11 101.11 101.14 0.74 0.74% 2021/01/23 Time 1:01
iShares MSCI Brazil Capped 35.04 35.13 35.04 35.13 0.26 0.75% 2021/01/23 Time 1:01
iShares MSCI Mexico Capped 42.96 43.07 42.96 43.07 0.02 0.05% 2021/01/23 Time 1:01
iShares MSCI Taiwan Capped 58.47 58.49 58.47 58.49 0.07 0.12% 2021/01/23 Time 1:01
iShares Russell 1000 Value 140.31 140.59 140.31 140.59 0.15 0.11% 2021/01/23 Time 1:01
iShares Russell 2000 Value 143.74 143.65 143.65 143.74 1.25 0.88% 2021/01/23 Time 1:01
VanEck Vectors Gold Miners 35.23 35.32 35.23 35.32 0.22 0.62% 2021/01/23 Time 1:01
iShares MSCI United Kingdom 30.61 30.64 30.61 30.64 0.02 0.07% 2021/01/23 Time 1:01
ProShares UltraShort S&P500 11.79 11.74 11.74 11.79 0.04 0.34% 2021/01/23 Time 1:01
Schwab International Equity 37.16 37.2 37.16 37.2 0.01 0.03% 2021/01/23 Time 1:01
Vanguard Total Stock Market 200.98 201.23 200.98 201.23 0.01 0.00% 2021/01/23 Time 1:01
Financial Select Sector SPDR 30.34 30.43 30.34 30.43 0.08 0.26% 2021/01/23 Time 1:01
iShares US Home Construction 61.97 61.95 61.95 61.97 0.22 0.36% 2021/01/23 Time 1:01
Materials Select Sector SPDR 74.41 74.55 74.41 74.55 0.17 0.23% 2021/01/23 Time 1:01
Utilities Select Sector SPDR 62.84 62.98 62.84 62.98 0.06 0.10% 2021/01/23 Time 1:01
VanEck Vectors Semiconductor 240.84 241.59 240.84 241.59 0.56 0.23% 2021/01/23 Time 1:01
Industrial Select Sector SPDR 88.51 88.75 88.51 88.75 0.22 0.25% 2021/01/23 Time 1:01
iShares MSCI Emerging Markets 55.81 55.89 55.81 55.89 0.03 0.05% 2021/01/23 Time 1:01
SPDR Barclays High Yield Bond 108.95 108.98 108.95 108.98 0.05 0.05% 2021/01/23 Time 1:01
Technology Select Sector SPDR 132.84 133.18 132.84 133.18 0.32 0.24% 2021/01/23 Time 1:01
VanEck Emg Mkts High Yield Bd 23.82 23.8 23.8 23.82 0.03 0.13% 2021/01/23 Time 1:01
Vanguard FTSE All World ex US 60.98 61.05 60.98 61.05 0.02 0.03% 2021/01/23 Time 1:01
Health Care Select Sector SPDR 117.61 117.83 117.61 117.83 0.34 0.29% 2021/01/23 Time 1:01
iShares Core US Aggregate Bond 117.26 117.28 117.26 117.28 0.01 0.01% 2021/01/23 Time 1:01
Schwab Emerging Markets Equity 33.03 33.06 33.03 33.06 0.04 0.12% 2021/01/23 Time 1:01
Vanguard FTSE Emerging Markets 54 54.05 54 54.05 0.02 0.04% 2021/01/23 Time 1:01
ETFS Physical Swiss Gold Shares 17.82 17.83 17.82 17.83 0.02 0.11% 2021/01/23 Time 1:01
iShares MSCI South Korea Capped 93.81 93.95 93.81 93.95 0.12 0.13% 2021/01/23 Time 1:01
ProShares UltraPro Short Dow 30 12.18 12.1 12.1 12.18 0.07 0.58% 2021/01/23 Time 1:01
ProShares UltraPro Short S&P500 27.38 27.19 27.19 27.38 0.15 0.55% 2021/01/23 Time 1:01
Vanguard FTSE Developed Markets 48.69 48.75 48.69 48.75 0.02 0.04% 2021/01/23 Time 1:01
ProShares UltraShort Russell2000 16.45 16.48 16.45 16.48 0.25 1.52% 2021/01/23 Time 1:01
ProShares VIX Short-Term Futures 13.42 13.36 13.36 13.42 0.13 0.98% 2021/01/23 Time 1:01
VanEck Vectors Junior Gold Miners 50.37 50.44 50.37 50.44 0.26 0.52% 2021/01/23 Time 1:01
iShares Core MSCI Emerging Markets 66.84 66.91 66.84 66.91 0.02 0.03% 2021/01/23 Time 1:01
ARK Genomic Revolution Multi-Sector 110.57 110.48 110.48 110.57 0.07 0.06% 2021/01/23 Time 1:01
Consumer Staples Select Sector SPDR 65.07 65.22 65.07 65.22 0.17 0.26% 2021/01/23 Time 1:01
Direxion Daily S P Oil Gas Exp Bear 18.77 18.81 18.77 18.81 0.23 1.23% 2021/01/23 Time 1:01
40.73 40.72 40.72 40.73 0.25 0.61% 2021/01/23 Time 1:01
Direxion Daily Energy Bull 3X Shares 17.53 17.56 17.53 17.56 0.14 0.81% 2021/01/23 Time 1:01
iShares Edge MSCI USA Quality Factor 116.69 117 116.69 117 0.32 0.27% 2021/01/23 Time 1:01
ProShares UltraPro Short Russell2000 12.86 12.9 12.86 12.9 0.29 2.26% 2021/01/23 Time 1:01
Direxion Daily S&P 500 Bear 3X Shares 36.25 36 36 36.25 0.20 0.55% 2021/01/23 Time 1:01
Direxion Daily S&P 500 Bull 3X Shares 77.22 77.78 77.22 77.78 0.47 0.61% 2021/01/23 Time 1:01
ProShares Ultra VIX Short-Term Futures 10.2 10.13 10.13 10.2 0.14 1.39% 2021/01/23 Time 1:01
Direxion Daily Financial Bear 3X Shares 6.52 6.47 6.47 6.52 0.03 0.46% 2021/01/23 Time 1:01
Direxion Daily Small Cap Bear 3X Shares 5.09 5.12 5.09 5.12 0.12 2.36% 2021/01/23 Time 1:01
Direxion Daily Small Cap Bull 3X Shares 86.3 86.07 86.07 86.3 1.78 2.11% 2021/01/23 Time 1:01
ProShares UltraShort Bloomberg Crude Oil 10.2 10.21 10.2 10.21 0.05 0.49% 2021/01/23 Time 1:01
Consumer Discretionary Select Sector SPDR 170.08 170.28 170.08 170.28 0.08 0.05% 2021/01/23 Time 1:01
Direxion Daily Gold Miners Bear 3X Shares 20.11 20.04 20.04 20.11 0.22 1.11% 2021/01/23 Time 1:01
Direxion Daily Gold Miners Bull 3X Shares 65.61 65.92 65.61 65.92 0.82 1.25% 2021/01/23 Time 1:01
iShares iBoxx $ High Yield Corporate Bond 87.29 87.29 87.29 87.29 0.01 0.01% 2021/01/23 Time 1:01
Direxion Daily Semiconductor Bear 3X Shares 13.1 13 13 13.1 0.06 0.46% 2021/01/23 Time 1:01
SPDR S&P Oil & Gas Exploration & Production 68.03 67.98 67.98 68.03 0.40 0.59% 2021/01/23 Time 1:01
iShares iBoxx $ Investment Grade Corporate Bond 135.68 135.64 135.64 135.68 0.01 0.01% 2021/01/23 Time 1:01
Direxion Daily Junior Gold Miners Bear 3X Shares 10.82 10.78 10.78 10.82 0.12 1.12% 2021/01/23 Time 1:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 42.81 42.82 42.81 42.82 0.10 0.23% 2021/01/23 Time 1:01
First Trust Industrials/Producer Durables AlphaDEX 52.23 52.34 52.23 52.34 0.06 0.12% 2021/01/23 Time 1:01
Global X Guru 46.18 46.18 46.18 46.18 0.15 0.32% 2021/01/23 Time 0:31
Global X MSCI Nigeria 12.67 12.67 12.67 12.67 0.08 0.63% 2021/01/23 Time 0:31
iShares US Healthcare 256.88 256.88 256.88 256.88 0.87 0.34% 2021/01/23 Time 0:31
iShares Global Utilities 60.45 60.45 60.45 60.45 0.06 0.10% 2021/01/23 Time 0:31
ProShares UltraShort Yen 68.54 68.54 68.54 68.54 0.29 0.42% 2021/01/23 Time 0:31
PowerShares Dynamic Media 48.22 48.22 48.22 48.22 0.32 0.67% 2021/01/23 Time 0:31
iShares MSCI Finland Capped 46.42 46.42 46.42 46.42 0.01 0.02% 2021/01/23 Time 0:31
ProShares Hedge Replication 51.77 51.77 51.77 51.77 0.19 0.37% 2021/01/23 Time 0:31
iShares MSCI India Small-Cap 44.19 44.19 44.19 44.19 0.01 0.02% 2021/01/23 Time 0:31
PowerShares Dynamic Software 166.45 166.45 166.45 166.45 1.45 0.88% 2021/01/23 Time 0:31
SPDR S&P Software & Services 160.01 160.01 160.01 160.01 0.27 0.17% 2021/01/23 Time 0:31
Oppenheimer Small Cap Revenue 93.5 93.5 93.5 93.5 1.48 1.61% 2021/01/23 Time 0:31
SPDR Morgan Stanley Technology 151.15 151.15 151.15 151.15 0.34 0.23% 2021/01/23 Time 0:31
Vanguard S&P Mid Cap 400 Value 138.74 138.74 138.74 138.74 0.74 0.54% 2021/01/23 Time 0:31
iShares US Healthcare Providers 248.6 248.6 248.6 248.6 0.06 0.02% 2021/01/23 Time 0:31
ProShares UltraShort Technology 13.14 13.14 13.14 13.14 0.04 0.30% 2021/01/23 Time 0:31
WisdomTree Global High Dividend 43.67 43.67 43.67 43.67 0.32 0.73% 2021/01/23 Time 0:31
ProShares UltraPro Short MidCap400 10.2 10.2 10.2 10.2 0.06 0.59% 2021/01/23 Time 0:31
WisdomTree Japan SmallCap Dividend 73.05 73.05 73.05 73.05 0.07 0.10% 2021/01/23 Time 0:31
WisdomTree Global ex-US Real Estate 25.82 25.82 25.82 25.82 0.02 0.08% 2021/01/23 Time 0:31
Direxion Daily S&P 500 Bull 2X Shares 78.45 78.45 78.45 78.45 0.26 0.33% 2021/01/23 Time 0:31
iShares Global Consumer Discretionary 163.27 163.27 163.27 163.27 0.24 0.15% 2021/01/23 Time 0:31
iShares MSCI United Kingdom Small-Cap 42.92 42.92 42.92 42.92 0.07 0.16% 2021/01/23 Time 0:31
QuantShares US Market Neutral Momentum 25.5 25.5 25.5 25.5 0.20 0.79% 2021/01/23 Time 0:31
WisdomTree Emerging Markets Local Debt 34.05 34.05 34.05 34.05 0.21 0.62% 2021/01/23 Time 0:31
PowerShares Dynamic Biotechnology & Genome 76.19 76.19 76.19 76.19 0.47 0.62% 2021/01/23 Time 0:31
SPDR Barclays International Corporate Bond 37.6 37.6 37.6 37.6 0.03 0.08% 2021/01/23 Time 0:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 57.35 57.35 57.35 57.35 0.35 0.61% 2021/01/23 Time 0:31
PowerShares mntl Invest Grade Corp Bond Portfolio 27.26 27.26 27.26 27.26 0.01 0.04% 2021/01/23 Time 0:31
FlexShares International Quality Dividend Defensiv 23.62 23.62 23.62 23.62 0.08 0.34% 2021/01/23 Time 0:31
FlexShares Morningstar Emerging Markets Factors Ti 61.47 61.47 61.47 61.47 0.17 0.28% 2021/01/23 Time 0:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 128.99 128.99 128.99 128.99 0.88 0.68% 2021/01/23 Time 0:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 35.57 35.57 35.57 35.57 0.01 0.03% 2021/01/23 Time 0:31
PowerShares New York AMT-Free Municipal Bond Portf 26.1 26.1 26.1 26.1 0.04 0.15% 2021/01/23 Time 0:31
Rogers International Commodity Energy Total Return 1.735 1.735 1.735 1.735 0.02 0.86% 2021/01/23 Time 0:31
iShares Global 100 64.93 64.93 64.93 64.93 0.06 0.09% 2021/01/23 Time 0:31
iShares Agency Bond 119.47 119.47 119.47 119.47 0.03 0.03% 2021/01/23 Time 0:31
SPDR Dow Jones REIT 87.61 87.61 87.61 87.61 0.17 0.19% 2021/01/23 Time 0:31
VanEck Vectors Gaming 47.45 47.45 47.45 47.45 0.11 0.23% 2021/01/23 Time 0:31
Fidelity Corporate Bond 56.49 56.49 56.49 56.49 0.01 0.02% 2021/01/23 Time 0:31
Fidelity MSCI Materials 41.31 41.31 41.31 41.31 0.03 0.07% 2021/01/23 Time 0:31
First Trust ISE Chindia 66.13 66.13 66.13 66.13 0.06 0.09% 2021/01/23 Time 0:31
ProShares UltraShort Gold 32.47 32.47 32.47 32.47 0.06 0.19% 2021/01/23 Time 0:31
iShares US Basic Materials 117.37 117.37 117.37 117.37 0.02 0.02% 2021/01/23 Time 0:31
SPDR S&P Aerospace & Defense 119.56 119.56 119.56 119.56 0.89 0.75% 2021/01/23 Time 0:31
ALPS Sprott Junior Gold Miners 46.34 46.34 46.34 46.34 0.03 0.06% 2021/01/23 Time 0:31
SPDR S&P Health Care Equipment 122.12 122.12 122.12 122.12 0.33 0.27% 2021/01/23 Time 0:31
IQ Hedge Multi-Strategy Tracker 32.39 32.39 32.39 32.39 0.02 0.06% 2021/01/23 Time 0:31
ProShares Ultra 20+ Year Treasury 57.23 57.23 57.23 57.23 0.18 0.32% 2021/01/23 Time 0:31
ALPS Alerian Energy Infrastructure 15.97 15.97 15.97 15.97 0.14 0.88% 2021/01/23 Time 0:31
PowerShares Dynamic Semiconductors 120.47 120.47 120.47 120.47 0.49 0.41% 2021/01/23 Time 0:31
iShares New York AMT-Free Muni Bond 58.34 58.34 58.34 58.34 0.03 0.05% 2021/01/23 Time 0:31
JPMorgan Diversified Return Emergin 56.35 56.35 56.35 56.35 0.02 0.04% 2021/01/23 Time 0:31
PIMCO Broad US TIPS Exchange-Traded 65.62 65.62 65.62 65.62 0.03 0.05% 2021/01/23 Time 0:31
PowerShares Russell 2000 Pure Value 40.02 40.02 40.02 40.02 0.71 1.81% 2021/01/23 Time 0:31
ProShares UltraShort Semiconductors 11.52 11.52 11.52 11.52 0.03 0.26% 2021/01/23 Time 0:31
Guggenheim CurrencyShares Swiss Franc 102.81 102.81 102.81 102.81 0.02 0.02% 2021/01/23 Time 0:31
iShares Morningstar Multi-Asset Income 23.96 23.96 23.96 23.96 0.01 0.04% 2021/01/23 Time 0:31
PIMCO 1-5 Year US TIPS Exchange-Traded 54.54 54.54 54.54 54.54 0.02 0.04% 2021/01/23 Time 0:31
iShares North American Natural Resources 24.99 24.99 24.99 24.99 0.10 0.40% 2021/01/23 Time 0:31
PIMCO 0-5 Year High Yield Corporate Bond 98.36 98.36 98.36 98.36 0.04 0.04% 2021/01/23 Time 0:31
WisdomTree Intenational LargeCap Dividend 47.23 47.23 47.23 47.23 0.03 0.06% 2021/01/23 Time 0:31
iShares Edge MSCI Multifactor USA Small-Cap 49.71 49.71 49.71 49.71 0.30 0.61% 2021/01/23 Time 0:31
FlexShares iBoxx 5-Year Target Duration TIPS 27.93 27.93 27.93 27.93 0.02 0.07% 2021/01/23 Time 0:31
FlexShares Morningstar US Market Factor Tilt 151.24 151.24 151.24 151.24 0.27 0.18% 2021/01/23 Time 0:31
Guggenheim Invest S&P 500 Equal Weight Energy 34.67 34.67 34.67 34.67 0.28 0.81% 2021/01/23 Time 0:31
PowerShares S&P 500 Downside Hedged Portfolio 34.07 34.07 34.07 34.07 0.02 0.06% 2021/01/23 Time 0:31
PowerShares S&P Emerging Markets Low Volatility 22.59 22.59 22.59 22.59 0.05 0.22% 2021/01/23 Time 0:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 26.53 26.53 26.53 26.53 0.01 0.04% 2021/01/23 Time 0:31
PowerShares California AMT-Free Municipal Bond Por 27.97 27.97 27.97 27.97 0.03 0.11% 2021/01/23 Time 0:31
Global X Uranium 15.1 15.1 15.1 15.1 0.02 0.13% 2021/01/23 Time 0:31
Teucrium Soybean 19.51 19.51 19.51 19.51 0.04 0.21% 2021/01/23 Time 0:31
Ranger Equity Bear 2.83 2.83 2.83 2.83 0.02 0.71% 2021/01/23 Time 0:31
United States Copper 22.4 22.4 22.4 22.4 0.02 0.09% 2021/01/23 Time 0:31
Global X SuperDividend 13.27 13.27 13.27 13.27 0.04 0.30% 2021/01/23 Time 0:31
Fidelity MSCI Utilities 40.78 40.78 40.78 40.78 0.10 0.25% 2021/01/23 Time 0:31
United States Brent Oil 13.74 13.74 13.74 13.74 0.04 0.29% 2021/01/23 Time 0:31
Vanguard Long-Term Bond 106.45 106.45 106.45 106.45 0.05 0.05% 2021/01/23 Time 0:31
Vanguard S&P 500 Growth 237.08 237.08 237.08 237.08 0.09 0.04% 2021/01/23 Time 0:31
SPDR S&P Capital Markets 78.06 78.06 78.06 78.06 0.46 0.59% 2021/01/23 Time 0:31
Fidelity MSCI Real Estate 25.64 25.64 25.64 25.64 0.06 0.23% 2021/01/23 Time 0:31
Global X SuperDividend US 17.73 17.73 17.73 17.73 0.04 0.23% 2021/01/23 Time 0:31
ProShares Ultra Oil & Gas 89.17 89.17 89.17 89.17 0.69 0.78% 2021/01/23 Time 0:31
VanEck Vectors BDC Income 14.39 14.39 14.39 14.39 0.04 0.28% 2021/01/23 Time 0:31
PowerShares DB Base Metals 17.36 17.36 17.36 17.36 0.02 0.12% 2021/01/23 Time 0:31
SPDR S&P 600 Small Cap Growth 84.11 84.11 84.11 84.11 0.58 0.69% 2021/01/23 Time 0:31
iShares Russell Top 200 Growth 136.44 136.44 136.44 136.44 0.05 0.04% 2021/01/23 Time 0:31
Schwab amental US Small Company 46.35 46.35 46.35 46.35 0.44 0.96% 2021/01/23 Time 0:31
ALPS RiverFront Strategic Income 24.73 24.73 24.73 24.73 0.02 0.08% 2021/01/23 Time 0:31
Direxion Daily CSI 300 China A Shar 47.76 47.76 47.76 47.76 0.21 0.44% 2021/01/23 Time 0:31
SPDR DoubleLine Total Return Tactic 49.27 49.27 49.27 49.27 0.01 0.02% 2021/01/23 Time 0:31
VanEck Vectors Mortgage REIT Income 17.14 17.14 17.14 17.14 0.10 0.59% 2021/01/23 Time 0:31
Vanguard Telecommunication Services 123.68 123.68 123.68 123.68 0.01 0.01% 2021/01/23 Time 0:31
iShares Aaa - A Rated Corporate Bond 57.63 57.63 57.63 57.63 0.01 0.02% 2021/01/23 Time 0:31
iShares MSCI Global Energy Producers 14.13 14.13 14.13 14.13 0.06 0.43% 2021/01/23 Time 0:31
SPDR Barclays Intermediate Term Treas 32.91 32.91 32.91 32.91 0.01 0.03% 2021/01/23 Time 0:31
SPDR Barclays Issuer Scored Corp Bond 35.72 35.72 35.72 35.72 0.03 0.08% 2021/01/23 Time 0:31
Direxion Daily Real Estate Bull 3X Shares 12.89 12.89 12.89 12.89 0.07 0.55% 2021/01/23 Time 0:31
WisdomTree Emerging Markets High Dividend 42.29 42.29 42.29 42.29 0.02 0.05% 2021/01/23 Time 0:31
First Trust Consumer Discretionary AlphaDEX 54.64 54.64 54.64 54.64 0.21 0.39% 2021/01/23 Time 0:31
WisdomTree Emerging Markets SmallCap Dividend 48.84 48.84 48.84 48.84 0.02 0.04% 2021/01/23 Time 0:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.61 26.61 26.61 26.61 0.02 0.08% 2021/01/23 Time 0:31
PowerShares DB Oil 9.06 9.06 9.06 9.06 0.03 0.33% 2021/01/23 Time 0:31
Fidelity MSCI Energy 11.34 11.34 11.34 11.34 0.05 0.44% 2021/01/23 Time 0:31
Sprott Physical Gold 14.62 14.62 14.62 14.62 0.01 0.07% 2021/01/23 Time 0:31
Schwab US Aggregate Bond 55.62 55.62 55.62 55.62 0.02 0.04% 2021/01/23 Time 0:31
SPDR Barclays 1-3 Month T-Bill 91.51 91.51 91.51 91.51 0.01 0.01% 2021/01/23 Time 0:31
ProShares Short 20+ Yr Treasury 16.33 16.33 16.33 16.33 0.02 0.12% 2021/01/23 Time 0:31
PowerShares DB US Dollar Bullish 24.32 24.32 24.32 24.32 0.01 0.04% 2021/01/23 Time 0:31
PowerShares DB Commodity Tracking 15.1 15.1 15.1 15.1 0.02 0.13% 2021/01/23 Time 0:31
VanEck Vectors High-Yield Municipal 62.48 62.48 62.48 62.48 0.02 0.03% 2021/01/23 Time 0:31
SPDR Barclays International Treasury Bond 30.94 30.94 30.94 30.94 0.02 0.06% 2021/01/23 Time 0:31
PowerShares Emerging Markets Sovereign Debt 28.22 28.22 28.22 28.22 0.02 0.07% 2021/01/23 Time 0:31
VanEck Vectors JP Morgan EM Local Currency Bd 32.76 32.76 32.76 32.76 0.08 0.24% 2021/01/23 Time 0:31
iShares Gold 17.68 17.68 17.68 17.68 0.02 0.11% 2021/01/23 Time 0:31
US Global Jets 22.23 22.23 22.23 22.23 0.19 0.86% 2021/01/23 Time 0:31
United States Natural Gas 9.01 9.01 9.01 9.01 0.01 0.11% 2021/01/23 Time 0:31
iShares Core US Treasury Bond 27.11 27.11 27.11 27.11 0.01 0.04% 2021/01/23 Time 0:31
ProShares Short MSCI EAFE 19.77 19.77 19.74 19.77 0.00 0.00% 2021/01/23 Time 0:03
iShares Global Materials 84.57 84.57 83.97 85.38 0.00 0.00% 2021/01/23 Time 0:03
SPDR Citi International Government Inflation-Prote 57.93 57.93 57.92 58.04 0.00 0.00% 2021/01/23 Time 0:03
iShares Edge MSCI Intl Momentum Factor 39 39 38.9 39.08 0.00 0.00% 2021/01/23 Time 0:03
Fidelity Total Bond 53.89 53.89 53.8 53.91 0.00 0.00% 2021/01/23 Time 0:03
Neuberger Berman MLP IF 3.71 3.71 3.68 3.75 0.00 0.00% 2021/01/23 Time 0:03
iShares 0-5 Year TIPS Bond 105 105 104.98 105.08 0.00 0.00% 2021/01/23 Time 0:03
Schwab amental Intl Small Company 35.9 35.9 35.83 36.21 0.00 0.00% 2021/01/23 Time 0:03
PowerShares Preferred Portfolio 15.03 15.03 14.96 15.03 0.00 0.00% 2021/01/23 Time 0:03
VanEck Vectors India Small-Cap 34.12 34.12 34.12 34.35 0.00 0.00% 2021/01/22 Time 23:32
ProShares UltraShort MSCI Japan 13.89 13.89 13.89 13.97 0.00 0.00% 2021/01/22 Time 23:32
iShares Global High Yield Corporate Bond 50.83 50.83 50.64 50.83 0.00 0.00% 2021/01/22 Time 23:32
VanEck Vectors International High Yield Bond 25.94 25.94 25.86 25.94 0.00 0.00% 2021/01/22 Time 23:32
SPDR MSCI ACWI IMI 51.03 51.03 51 51.04 0.00 0.00% 2021/01/22 Time 23:32
Pacer Trendpilot 100 53.03 53.03 52.8 53.05 0.00 0.00% 2021/01/22 Time 23:32
Global X Gold Explorers 32.85 32.85 32.08 32.85 0.00 0.00% 2021/01/22 Time 23:32
SPDR S&P Global Dividend 62.26 62.26 62.26 62.86 0.00 0.00% 2021/01/22 Time 23:32
iShares MSCI All Peru Capped 35.31 35.31 35.08 35.49 0.00 0.00% 2021/01/22 Time 23:32
SPDR Barclays 1-10 Year TIPS 20.98 20.98 20.98 21 0.00 0.00% 2021/01/22 Time 23:32
SPDR S&P Emerging Asia Pacific 139.2 139.2 138.73 139.78 0.00 0.00% 2021/01/22 Time 23:32
Vanguard S&P Small Cap 600 Value 152.66 152.66 150 152.82 0.00 0.00% 2021/01/22 Time 23:32
ProShares Short MSCI Emerging Markets 11.89 11.89 11.88 11.93 0.00 0.00% 2021/01/22 Time 23:32
VanEck Vectors Global Alternative Energy 190.61 190.61 188.9 190.61 0.00 0.00% 2021/01/22 Time 23:32
SPDR Barclays Short Term Intl Treasury Bond 32.67 32.67 32.65 32.73 0.00 0.00% 2021/01/22 Time 23:32
PowerShares Global Short Term High Yield Bond Port 22.16 22.16 22.1 22.16 0.00 0.00% 2021/01/22 Time 23:32
PIMCO Enhanced Short Maturity Active Exchange-Trad 102.13 102.13 102.12 102.13 0.00 0.00% 2021/01/22 Time 23:32
DB Gold Double Short 2.73 2.73 2.73 2.73 0.00 0.00% 2021/01/22 Time 23:02
Cambria Global Momentum 26.99 26.99 26.99 27.1 0.00 0.00% 2021/01/22 Time 23:02
PowerShares Dynamic Market 113.76 113.76 113.76 113.76 0.00 0.00% 2021/01/22 Time 23:02
iShares Asia/Pacific Dividend 39.76 39.76 39.76 39.76 0.00 0.00% 2021/01/22 Time 23:02
PowerShares S&P EM Momentum Port 21.42 21.42 21.38 21.42 0.00 0.00% 2021/01/22 Time 23:02
SPDR SSgA Multi-Asset Real Return 25.33 25.33 25.33 25.33 0.00 0.00% 2021/01/22 Time 23:02
ProShares DJ Brookfield Global Infr 41.6 41.6 41.41 41.91 0.00 0.00% 2021/01/22 Time 23:02
VanEck Vectors CEF Municipal Income 28.57 28.57 28.56 28.58 0.00 0.00% 2021/01/22 Time 23:02
WisdomTree Managed Futures Strategy 37.54 37.54 37.54 37.99 0.00 0.00% 2021/01/22 Time 23:02
PowerShares S&P 500 BuyWrite Portfolio 20.85 20.85 20.83 20.88 0.00 0.00% 2021/01/22 Time 23:02
iShares MSCI Emerging Markets Small-Cap 55.22 55.22 55.12 55.48 0.00 0.00% 2021/01/22 Time 23:02
ProShares UltraShort 7-10 Year Treasury 15.81 15.81 15.81 15.82 0.00 0.00% 2021/01/22 Time 23:02
Guggenheim Invest S&P SmallCap 600 Pure Value 73.21 73.21 73.21 73.21 0.00 0.00% 2021/01/22 Time 23:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 29.85 29.85 29.84 30.04 0.00 0.00% 2021/01/22 Time 23:02
ALPS Medical Breakthroughs 55.92 55.92 55.62 56.02 0.00 0.00% 2021/01/22 Time 23:02
Fidelity Limited Term Bond 52.82 52.82 52.82 52.82 0.00 0.00% 2021/01/22 Time 23:02
Global X SuperIncome Preferred 11.89 11.89 11.89 11.9 0.00 0.00% 2021/01/22 Time 23:02
Global X SuperDividend Emerging Mar 11.77 11.77 11.76 11.77 0.00 0.00% 2021/01/22 Time 23:02
PowerShares Dynamic Large Cap Growth 70.13 70.13 70 70.25 0.00 0.00% 2021/01/22 Time 23:02
PowerShares Dynamic Oil & Gas Services 3.17 3.17 3.16 3.22 0.00 0.00% 2021/01/22 Time 23:02
YieldShares High Income 16.34 16.34 16.34 16.42 0.00 0.00% 2021/01/22 Time 23:02
ProShares Short High Yield 18.68 18.68 18.64 18.68 0.00 0.00% 2021/01/22 Time 23:02
Guggenheim BulletShares 2023 High Yield Corp Bond 25.3 25.3 25.29 25.31 0.00 0.00% 2021/01/22 Time 23:02
SPDR Barclays Short Term High Yield Bond 27.07 27.07 27.07 27.09 0.00 0.00% 2021/01/22 Time 23:02
SPDR S&P Telecom 92.91 92.91 92.91 92.91 0.00 0.00% 2021/01/22 Time 22:31
Teucrium Agricultural 21.55 21.55 21.55 22.14 0.00 0.00% 2021/01/22 Time 22:31
VanEck Vectors Retail 163.03 163.03 163.03 163.03 0.00 0.00% 2021/01/22 Time 22:31
VanEck Vectors Indonesia 21.3 21.3 21.29 21.85 0.00 0.00% 2021/01/22 Time 22:31
Cambria Shareholder Yield 49.77 49.77 48.98 49.91 0.00 0.00% 2021/01/22 Time 22:31
SPDR S&P 1500 Momentum Tilt 165.95 165.95 165.95 165.95 0.00 0.00% 2021/01/22 Time 22:31
iShares MSCI China Small-Cap 56.55 56.55 56.18 56.56 0.00 0.00% 2021/01/22 Time 22:31
First Trust Long/Short Equity 45.48 45.48 45.48 45.56 0.00 0.00% 2021/01/22 Time 22:31
Schwab amental US Broad Market 46.91 46.91 46.91 47.09 0.00 0.00% 2021/01/22 Time 22:31
ProShares Ultra MSCI Brazil Capped 31.09 31.09 31.09 31.5 0.00 0.00% 2021/01/22 Time 22:31
iShares Morningstar Small-Cap Value 149 149 148.5 149.57 0.00 0.00% 2021/01/22 Time 22:31
iShares North American Tech-Multimedia Networking 65.51 65.51 65.51 65.51 0.00 0.00% 2021/01/22 Time 22:31
iShares iBonds Dec 2024 Corporate 26.57 26.57 26.55 26.59 0.00 0.00% 2021/01/22 Time 22:31
SPDR Nuveen S&P High Yield Municipal Bond 59.7 59.7 59.63 59.71 0.00 0.00% 2021/01/22 Time 22:31
iShares iBonds Dec 2021 Corporate 24.9 24.9 24.9 24.9 0.00 0.00% 2021/01/22 Time 22:31
PowerShares Senior Loan Portfolio 22.36 22.36 22.35 22.38 0.00 0.00% 2021/01/22 Time 22:31
Global X MSCI Pakistan 30 30 30 30 0.00 0.00% 2021/01/22 Time 22:02
KraneShares Zacks New China 33.93 33.93 33.93 33.93 0.00 0.00% 2021/01/22 Time 22:02
iShares MSCI Germany Small-Cap 79.56 79.56 79.02 79.56 0.00 0.00% 2021/01/22 Time 22:02
iShares Currency Hedged MSCI ACWI ex US 30.91 30.91 30.88 31 0.00 0.00% 2021/01/22 Time 22:02
Guggenheim Invest S&P MidCap 400 Pure Value 78.41 78.41 78.41 79.2 0.00 0.00% 2021/01/22 Time 22:02
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 30.69 30.69 30.69 30.69 0.00 0.00% 2021/01/22 Time 22:02
Guggenheim Invest S&P 500 Equal Weight Utilities 99.48 99.48 98.64 99.48 0.00 0.00% 2021/01/22 Time 22:02
iPath Bloomberg Cocoa Subindex Total Return Exp 24 30.19 30.19 29.9 30.33 0.00 0.00% 2021/01/22 Time 22:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.91 3.91 3.91 3.91 0.00 0.00% 2021/01/22 Time 22:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 67.74 67.74 67.49 68.11 0.00 0.00% 2021/01/22 Time 22:02
Peritus High Yield 32.37 32.37 32.36 32.37 0.00 0.00% 2021/01/22 Time 21:31
Global X MSCI Colombia 31.1 31.1 31.1 31.39 0.00 0.00% 2021/01/22 Time 21:31
ProShares Short MidCap400 27.69 27.69 27.69 27.71 0.00 0.00% 2021/01/22 Time 21:31
WisdomTree Continuous Commodity 19.26 19.26 19.26 19.5 0.00 0.00% 2021/01/22 Time 21:31
Global X Next Emerging & Frontier 19.3 19.3 19.3 19.36 0.00 0.00% 2021/01/22 Time 21:31
ProShares Ultra MSCI Emerging Markets 111.1 111.1 111.01 114 0.00 0.00% 2021/01/22 Time 21:31
iShares MSCI Colombia Capped 10.88 10.88 10.85 10.88 0.00 0.00% 2021/01/22 Time 21:31
Guggenheim BulletShares 2023 Corporate Bond 21.84 21.84 21.84 21.85 0.00 0.00% 2021/01/22 Time 21:31
VanEck Vectors Africa 21.4 21.4 21.4 21.4 0.00 0.00% 2021/01/22 Time 21:01
VanEck Vectors Israel 47.2 47.2 47.2 47.2 0.00 0.00% 2021/01/22 Time 21:01
iShares US Broker Dealers 84.16 84.16 84.16 84.17 0.00 0.00% 2021/01/22 Time 21:01
ProShares Large Cap Core Plus 87.9 87.9 87.7 88.02 0.00 0.00% 2021/01/22 Time 21:01
Renaissance International IPO 39.37 39.37 39.37 39.37 0.00 0.00% 2021/01/22 Time 21:01
SPDR S&P Health Care Services 104.86 104.86 104 104.86 0.00 0.00% 2021/01/22 Time 21:01
SPDR Barclays Emerging Markets Local Bond 27.73 27.73 27.73 27.76 0.00 0.00% 2021/01/22 Time 21:01
Guggenheim S&P 500 Equal Weight Real Estate 29.41 29.41 29.41 29.42 0.00 0.00% 2021/01/22 Time 21:01
Deutsche X-trackers MSCI Japan Hedged Equity 47.07 47.07 46.99 47.13 0.00 0.00% 2021/01/22 Time 21:01
Deutsche X-trackers MSCI Germany Hedged Equity 29.63 29.63 29.55 29.63 0.00 0.00% 2021/01/22 Time 21:01
PowerShares DB Gold 53.76 53.76 53.75 53.76 0.00 0.00% 2021/01/22 Time 20:31
Guggenheim S&P Spin-Off 59.1 59.1 59.1 59.1 0.00 0.00% 2021/01/22 Time 20:31
SPDR S&P 1500 Value Tilt 126.81 126.81 126.81 127.39 0.00 0.00% 2021/01/22 Time 20:31
FlexShares Global Quality Real Estate 57.74 57.74 57.74 57.74 0.00 0.00% 2021/01/22 Time 20:31
iShares International Preferred Stock 15.79 15.79 15.79 15.79 0.00 0.00% 2021/01/22 Time 20:31
VanEck Vectors AMT-Free Long Municipal 21.82 21.82 21.8 21.83 0.00 0.00% 2021/01/22 Time 20:31
ELEMENTS Linked to MLCX Biofuels Total Return 8.51 8.51 8.51 8.51 0.00 0.00% 2021/01/22 Time 20:31
Rogers International Commodity Metals Total Return 10.17 10.17 10.17 10.17 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI Israel Capped 66.51 66.51 66.22 66.51 0.00 0.00% 2021/01/22 Time 20:02
Newfleet Multi-Sector Income 49.15 49.15 49.15 49.15 0.00 0.00% 2021/01/22 Time 20:02
Guggenheim Invest Defensive Equity 59.5 59.5 59.5 59.5 0.00 0.00% 2021/01/22 Time 20:02
ProShares UltraShort Basic Materials 9.48 9.48 9.37 9.48 0.00 0.00% 2021/01/22 Time 20:02
iPath GSCI Total Return Exp 12 Jun 2036 11.7 11.7 11.7 11.7 0.00 0.00% 2021/01/22 Time 20:02
Guggenheim BulletShares 2022 Corporate Bond 21.71 21.71 21.7 21.71 0.00 0.00% 2021/01/22 Time 20:02
Cambria Global Asset Allocation 30.13 30.13 30.1 30.13 0.00 0.00% 2021/01/22 Time 19:32
ALPS Internatl Sector Dividends Dogs 26.82 26.82 26.82 26.82 0.00 0.00% 2021/01/22 Time 19:32
Guggenheim Invest Multi-Asset Income 20.95 20.95 20.95 21.07 0.00 0.00% 2021/01/22 Time 19:32
ProShares UltraShort Australian Dollar 43.88 43.88 43.88 43.88 0.00 0.00% 2021/01/22 Time 19:32
iShares iBonds Mar 2023 Corp ex-Financials 24.95 24.95 24.95 24.95 0.00 0.00% 2021/01/22 Time 19:32
ProShares Ultra MSCI Japan 48.5 48.5 48.5 48.5 0.00 0.00% 2021/01/22 Time 19:02
Oppenheimer Mid Cap Revenue 75.65 75.65 75.65 75.65 0.00 0.00% 2021/01/22 Time 19:02
VanEck Vectors Russia Small-Cap 36.52 36.52 36.52 36.52 0.00 0.00% 2021/01/22 Time 19:02
PowerShares S&P Int Dev Momentum Port 34.74 34.74 34.74 34.74 0.00 0.00% 2021/01/22 Time 19:02
VanEck Vectors Brazil Small-Cap 20.12 20.12 20.12 20.6 0.00 0.00% 2021/01/22 Time 19:02
iShares MSCI Norway Capped 26.15 26.15 26.15 26.15 0.00 0.00% 2021/01/22 Time 18:31
Barclays Bank iPath S&P MLP 10.34 10.34 10.34 10.34 0.00 0.00% 2021/01/22 Time 18:31
ProShares Ultra SmallCap600 122.88 122.88 122.88 122.88 0.00 0.00% 2021/01/22 Time 18:31
ProShares Ultra FTSE China 50 89 89 89 89 0.00 0.00% 2021/01/22 Time 18:31
ProShares Ultra Basic Materials 76 76 76 77.91 0.00 0.00% 2021/01/22 Time 18:31
WisdomTree Chinese Yuan Strategy 27.44 27.44 27.44 27.44 0.00 0.00% 2021/01/22 Time 18:31
Cambria Foreign Shareholder Yield 25.5 25.5 25.5 25.5 0.00 0.00% 2021/01/22 Time 18:31
ProShares Short 7-10 Year Treasury 24.17 24.17 24.17 24.17 0.00 0.00% 2021/01/22 Time 18:31
iShares Morningstar Large-Cap Value 113.93 113.93 113.93 113.93 0.00 0.00% 2021/01/22 Time 18:31
ProShares UltraShort Consumer Services 11.58 11.58 11.58 11.58 0.00 0.00% 2021/01/22 Time 18:31
IQ 50 Percent Hedged FTSE International 23.21 23.21 23.21 23.21 0.00 0.00% 2021/01/22 Time 18:31
iShares MSCI Global Agriculture Producers 36.45 36.45 36.45 36.45 0.00 0.00% 2021/01/22 Time 18:31
SPDR Barclays Short Term Corporate Bond 31.39 31.39 31.38 31.39 0.00 0.00% 2021/01/22 Time 18:31
SPDR Barclays Invest Grade Floating Rate 30.64 30.64 30.63 30.64 0.00 0.00% 2021/01/22 Time 18:31
Direxion Daily Latin America Bull 3X Shares 74.89 74.89 74.89 74.89 0.00 0.00% 2021/01/22 Time 18:31
Guggenheim BulletShares 2021 Corporate Bond 21.18 21.18 21.17 21.18 0.00 0.00% 2021/01/22 Time 18:31
iShares MSCI Kokusai 85.86 85.86 85.86 85.86 0.00 0.00% 2021/01/22 Time 1:01
PowerShares DB Silver 36.73 36.73 36.73 36.73 0.00 0.00% 2021/01/22 Time 1:01
IQ US Real Estate Small Cap 22.06 22.06 22.06 22.11 0.00 0.00% 2021/01/22 Time 1:01
SPDR SSgA Global Allocation 43.72 43.72 43.72 43.73 0.00 0.00% 2021/01/22 Time 1:01
SPDR SSgA Income Allocation 34.23 34.23 34.23 34.23 0.00 0.00% 2021/01/22 Time 1:01
Deutsche X-trackers Municipal Infrastructure Reven 29.25 29.25 29.25 29.25 0.00 0.00% 2021/01/22 Time 1:01
First Trust S&P REIT 23.39 23.39 23.39 23.39 0.00 0.00% 2021/01/22 Time 0:31
Global X China Materials 24.6 24.6 24.6 24.6 0.00 0.00% 2021/01/22 Time 0:31
IQ Hedge Event-Driven Tracker 23.93 23.93 23.93 23.93 0.00 0.00% 2021/01/22 Time 0:31
PowerShares Russell Top 200 Equal Weight 71.12 71.12 71.12 71.12 0.00 0.00% 2021/01/22 Time 0:31
GaveKal Knowledge Leaders Developed World 43.38 43.38 43.38 43.38 0.00 0.00% 2021/01/22 Time 0:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 148.93 148.93 148.93 148.93 0.00 0.00% 2021/01/22 Time 0:31
Guggenheim Invest S&P 500 Equal Weight Health Care 272.33 272.33 272.33 272.33 0.00 0.00% 2021/01/22 Time 0:31
SPDR SSgA Ultra Short Term Bond 40.48 40.48 40.48 40.48 0.00 0.00% 2021/01/22 Time 0:31
Global X FTSE Nordic Region 28.54 28.54 28.54 28.54 0.00 0.00% 2021/01/21 Time 23:31
iShares MSCI Austria Capped 21.68 21.68 21.65 21.75 0.00 0.00% 2021/01/21 Time 23:31
iShares MSCI Japan Small-Cap 79.45 79.45 79.45 79.45 0.00 0.00% 2021/01/21 Time 23:31
Guggenheim MSCI Global Timber 34.87 34.87 34.8 34.87 0.00 0.00% 2021/01/21 Time 23:31
Deutsche X-trackers Harvest CSI 500 37.18 37.18 36.68 37.22 0.00 0.00% 2021/01/21 Time 23:31
iShares Currency Hedged MSCI EAFE Small Cap 33.19 33.19 33.19 33.19 0.00 0.00% 2021/01/21 Time 23:31
Guggenheim Invest S&P MidCap 400 Pure Growth 223.79 223.79 223.79 223.79 0.00 0.00% 2021/01/21 Time 23:31
Guggenheim Invest S&P 500 Equal Weight Materials 146.97 146.97 146.7 149.4 0.00 0.00% 2021/01/21 Time 23:31
PowerShares Dynamic Energy Exploration & Productio 11.6 11.6 11.53 11.72 0.00 0.00% 2021/01/21 Time 23:31
WisdomTree LargeCap Value 103.91 103.91 103.91 103.91 0.00 0.00% 2021/01/21 Time 22:31
Barclays + Shiller CAPE Exp 12 Oct 2022 180.15 180.15 179.86 180.29 0.00 0.00% 2021/01/21 Time 22:31
Columbia EM Core ex-China 32.47 32.47 32.47 32.47 0.00 0.00% 2021/01/21 Time 22:02
Cambria Value and Momentum 21.15 21.15 21.15 21.15 0.00 0.00% 2021/01/21 Time 22:02
Global X China Industrials 16.81 16.81 16.77 16.81 0.00 0.00% 2021/01/21 Time 22:02
AlphaClone Alternative Alpha 82.39 82.39 82.39 82.86 0.00 0.00% 2021/01/21 Time 22:02
First Trust ISE Global Engineering & Construction 52.2 52.2 52.2 52.28 0.00 0.00% 2021/01/21 Time 22:02
Deutsche X-trackers MSCI Eurozone 33.88 33.88 33.85 33.89 0.00 0.00% 2021/01/21 Time 21:31
PowerShares Dynamic Food & Beverage 36.83 36.83 36.83 36.83 0.00 0.00% 2021/01/21 Time 21:31
United States 12 Month Natural Gas 7.85 7.85 7.85 7.85 0.00 0.00% 2021/01/21 Time 21:02
iShares MSCI Ireland 51.58 51.58 51.28 51.58 0.00 0.00% 2021/01/21 Time 20:31
Global X MSCI Portugal 11.16 11.16 11.16 11.16 0.00 0.00% 2021/01/21 Time 20:31
iShares US Pharmaceuticals 183 183 183 185.11 0.00 0.00% 2021/01/21 Time 20:31
ProShares Short SmallCap600 20.1 20.1 20.1 20.1 0.00 0.00% 2021/01/21 Time 20:31
ProShares Ultra Health Care 82.26 82.26 82.26 82.26 0.00 0.00% 2021/01/21 Time 20:31
ProShares Ultra Consumer Services 90.31 90.31 90.31 90.31 0.00 0.00% 2021/01/21 Time 20:31
WisdomTree Emerging Currency Strategy 18.42 18.42 18.42 18.42 0.00 0.00% 2021/01/21 Time 20:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.31 8.31 8.3 8.34 0.00 0.00% 2021/01/21 Time 20:31
iShares Int High Yield Bond 56.7 56.7 56.69 56.7 0.00 0.00% 2021/01/21 Time 20:02
iShares Morningstar Large-Cap 221.09 221.09 221.09 221.09 0.00 0.00% 2021/01/21 Time 20:02
FlexShares Ready Access Variable Income 76.31 76.31 76.31 76.31 0.00 0.00% 2021/01/21 Time 20:02
Guggenheim Invest S&P SmallCap 600 Pure Growth 154.57 154.57 154.57 154.72 0.00 0.00% 2021/01/21 Time 20:02