Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2895
Live Rate
0 (0.07%)
Change
1 October 2020
Time 20:17:40
0 (3.32%)
Change / 3 Month
0 (3.63%)
Change / 6 Month
0 (4.77%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
29 September 2020
Time 09:01:46
1 (2.94%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

FTSE AIM 100

5,879
Live Rate
13 (0.23%)
Change
1 October 2020
Time 20:01:44
279 (4.52%)
Change / 3 Month
5,879 (inf%)
Change / 6 Month
5,879 (inf%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.4 43.42 43.24 43.5 0.13 0.30% 2020/10/01 Time 20:01
Lyxor UCITS DAX 10876 10896 10876 10896 44.00 0.40% 2020/10/01 Time 19:31
ETFS Live Cattle 5.62 5.54 5.54 5.62 0.05 0.90% 2020/10/01 Time 19:31
DB Physical Rhodium 1130 1070.01 1070.01 1160 35.00 3.10% 2020/10/01 Time 19:31
ETFS All Commodities 7.22 7.32 7.22 7.32 0.05 0.69% 2020/10/01 Time 19:31
UBS MSCI Japan A-dis 1114.25 1110.81 1110.81 1114.25 13.50 1.21% 2020/10/01 Time 19:31
Amundi MSCI EMU UCITS 17765 17822 17765 17822 321.00 1.84% 2020/10/01 Time 19:31
DB Physical Palladium 224.77 223.63 223.63 224.77 0.48 0.21% 2020/10/01 Time 19:31
Source FTSE 100 UCITS 5343.5 5333.2 5333.2 5343.5 9.50 0.18% 2020/10/01 Time 19:31
db x-trackers Nifty 50 11807 11749.6 11749.6 11807 160.00 1.37% 2020/10/01 Time 19:31
HSBC MSCI Canada UCITS 1285.25 1294.15 1282.71 1294.15 0.25 0.02% 2020/10/01 Time 19:31
iShares MSCI EMU UCITS 110.33 110.5 110.33 110.5 0.17 0.15% 2020/10/01 Time 19:31
iShares MSCI USA UCITS 25944.5 25882 25882 25944.5 123.50 0.48% 2020/10/01 Time 19:31
iShares MSCI Canada UCITS 10036.5 10067.8 10036.5 10067.8 5.50 0.05% 2020/10/01 Time 19:31
iShares Physical Palladium 67.77 67.79 67.77 67.79 0.04 0.06% 2020/10/01 Time 19:31
Lyxor JPX Nikkei 400 UCITS 14005 13946 13946 14005 122.00 0.87% 2020/10/01 Time 19:31
Lyxor UCITS MSCI USA D-EUR 25670.5 25632 25632 25670.5 271.50 1.07% 2020/10/01 Time 19:31
Amundi ETF MSCI Spain UCITS 12960 13058 12960 13058 10.00 0.08% 2020/10/01 Time 19:31
WisdomTree EM Equity Income 1007.38 1015.69 1004.92 1015.69 7.88 0.79% 2020/10/01 Time 19:31
Boost S&P 500 3X Short Daily 91.85 91 91 91.85 0.05 0.05% 2020/10/01 Time 19:31
iShares MSCI Korea UCITS Acc 166.09 166.75 166.09 166.75 0.96 0.58% 2020/10/01 Time 19:31
iShares Global AAA-AA Govt Bnd 78.86 79.04 78.69 79.04 0.25 0.32% 2020/10/01 Time 19:31
iShares MSCI USA Islamic UCITS 45.73 45.96 45.72 46.14 0.11 0.24% 2020/10/01 Time 19:31
iShares Euro Covered Bond UCITS 159.32 159.31 159.31 159.32 0.18 0.11% 2020/10/01 Time 19:31
iShares MSCI South Africa UCITS 25.98 26.21 25.98 26.21 0.17 0.66% 2020/10/01 Time 19:31
Ossiam FTSE 100 Min Variance 1C 18530 18383.5 18383.5 18530 239.00 1.31% 2020/10/01 Time 19:31
Ossiam Shiller Barclays Cape UK 29547.5 29650 29547.5 29650 472.50 1.63% 2020/10/01 Time 19:31
Boost FTSE 250 2X Leverage Daily 15746 15720 15720 15746 1.50 0.01% 2020/10/01 Time 19:31
iShares Core EURO STOXX 50 UCITS 123.68 123.88 123.68 123.88 0.50 0.40% 2020/10/01 Time 19:31
iShares MSCI EMU Small Cap UCITS 17922 18044.4 17922 18044.4 93.00 0.52% 2020/10/01 Time 19:31
iShares MSCI Europe Value Factor 444.62 447.98 444.62 447.98 4.03 0.91% 2020/10/01 Time 19:31
iShares MSCI Mexico Capped UCITS 80.62 82.18 80.62 82.18 3.29 4.25% 2020/10/01 Time 19:31
iShares MSCI Mexico Capped UCITS 6252.5 6386 6252.5 6386 164.50 2.70% 2020/10/01 Time 19:31
Vanguard Global Liquidity Factor 26.73 26.85 26.73 26.87 0.05 0.19% 2020/10/01 Time 19:31
Boost Palladium 2X Leverage Daily 520.99 516.69 515 520.99 1.53 0.29% 2020/10/01 Time 19:31
db x-trackers MSCI India UCITS 1C 905.5 902.21 902.21 905.5 8.62 0.96% 2020/10/01 Time 19:31
iShares Asia Property Yield UCITS 1863.8 1866.3 1847.5 1878.7 14.80 0.80% 2020/10/01 Time 19:31
PIMCO EM Advantage Local Bond EUR 71.55 71.77 71.55 71.77 0.20 0.28% 2020/10/01 Time 19:31
1180.75 1175.74 1175.74 1180.75 2.75 0.23% 2020/10/01 Time 19:31
db x-trackers FTSE All-World ex UK 6535 6597.8 6535 6597.8 29.50 0.45% 2020/10/01 Time 19:31
db xtrackers II iBoxx US Treasurie 241.97 241.76 241.47 241.97 0.02 0.01% 2020/10/01 Time 19:31
iShares Spain Government Bond UCITS 180.06 179.49 179.49 180.06 0.09 0.05% 2020/10/01 Time 19:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12345 12324 12324 12345 132.00 1.07% 2020/10/01 Time 19:31
Boost Euro Stoxx50 3X Leverage Daily 136.16 136.13 136.13 136.16 1.84 1.35% 2020/10/01 Time 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.2735 5.317 5.2735 5.317 0.09 1.74% 2020/10/01 Time 19:31
SPDR Euro Stoxx Low Volatility UCITS 34.8 34.83 34.8 34.83 0.21 0.61% 2020/10/01 Time 19:31
Granite 3X Long Astrazeneca Daily ETP 590.75 602.06 590.75 602.06 1.19 0.20% 2020/10/01 Time 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.24 40.28 40.24 40.28 0.23 0.57% 2020/10/01 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7978.5 7950 7939 7995 22.50 0.28% 2020/10/01 Time 19:31
db x-trackers STOXX Europe 600 Tech UCITS 7872 7847.5 7847.5 7915 107.50 1.38% 2020/10/01 Time 19:31
GraniteShares 3x Short Vodafone Daily ETP 634.39 608.27 608.27 638.69 19.37 3.15% 2020/10/01 Time 19:31
Invesco US High Yield Fallen Angels UCITS 1829.75 1837 1829.75 1837 13.00 0.72% 2020/10/01 Time 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3381 3379.5 3379.5 3381 3.00 0.09% 2020/10/01 Time 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.44 97.46 97.44 97.46 0.04 0.04% 2020/10/01 Time 19:31
Invesco Elwood Global Blockchain UCITS Acc 66.77 66.28 66.28 66.77 0.27 0.41% 2020/10/01 Time 19:31
iShares Euro Government Bond 15-30Yr UCITS 259.22 260.12 259.22 260.12 1.44 0.56% 2020/10/01 Time 19:31
PowerShares FTSE RAFI All-World 3000 UCITS 1409 1418.5 1409 1418.5 1.25 0.09% 2020/10/01 Time 19:31
iShares EURO Total Market Value Large UCITS 1490.6 1491.2 1490.6 1491.2 17.70 1.19% 2020/10/01 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.8 111.73 111.73 111.8 0.03 0.03% 2020/10/01 Time 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1334.3 1333.6 1333.6 1334.3 43.40 3.36% 2020/10/01 Time 19:31
iShares Global High Yield Corporate Bond UCITS 71.9 72.28 71.36 72.28 0.57 0.80% 2020/10/01 Time 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.01 50.81 50.81 51.01 0.00 0.00% 2020/10/01 Time 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 1227 1230.89 1219.6 1236.65 13.00 1.07% 2020/10/01 Time 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3986.2 3974.1 3974.1 3986.2 28.70 0.73% 2020/10/01 Time 19:31
db x-trackers MSCI World Consumer Staples DR 1C 38.78 38.84 38.78 38.84 0.13 0.34% 2020/10/01 Time 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.99 44.02 43.99 44.02 0.01 0.02% 2020/10/01 Time 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 14589 14684.6 14589 14783 23.00 0.16% 2020/10/01 Time 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11818 11844.3 11818 11844.3 49.00 0.42% 2020/10/01 Time 19:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17924.5 17822 17822 17924.5 49.50 0.28% 2020/10/01 Time 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.35 107.1 107.1 107.35 1.33 1.25% 2020/10/01 Time 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.42 95.01 95.01 95.42 0.67 0.71% 2020/10/01 Time 19:31
PIMCO Emerging Markets Advantage Local Bond Source 101.74 - 101.74 101.74 0.77 0.76% 2020/10/01 Time 19:31
ETFS Tin 31.23 31.26 31.23 31.27 0.50 1.63% 2020/10/01 Time 19:31
ETFS Gold 21.18 21.06 21.06 21.18 0.09 0.43% 2020/10/01 Time 19:31
ETFS Cocoa 2.654 2.655 2.654 2.655 0.08 3.05% 2020/10/01 Time 19:31
ETFS Sugar 6.59 6.72 6.59 6.72 0.04 0.61% 2020/10/01 Time 19:31
DB Physical Silver 229.88 227 225.82 229.88 1.04 0.45% 2020/10/01 Time 19:31
SPDR MSCI ACWI IMI 151.88 151.95 151.88 151.95 0.28 0.18% 2020/10/01 Time 19:31
DB Physical Platinum 86.33 86.72 86.33 86.72 0.15 0.17% 2020/10/01 Time 19:31
ETFS Leveraged Wheat 17.55 17.7 17.55 17.98 0.70 4.15% 2020/10/01 Time 19:31
ETFS Precious Metals 22.98 22.86 22.86 22.98 0.11 0.48% 2020/10/01 Time 19:31
Boost Levdax 3X Daily 157.56 158.1 157.56 160.11 3.37 2.14% 2020/10/01 Time 19:31
ETFS Leveraged Nickel 67.11 69.74 67.11 69.74 3.00 4.47% 2020/10/01 Time 19:31
HSBC MSCI Korea UCITS 4080 4093 4080 4093 30.50 0.75% 2020/10/01 Time 19:31
iShares Bric 50 UCITS 2690.5 2685.7 2685.7 2704.5 24.50 0.92% 2020/10/01 Time 19:31
Source FTSE 250 UCITS 13123 13068 13068 13123 47.00 0.36% 2020/10/01 Time 19:31
ETFS Short Brent Crude 63.57 60.8 60.8 63.57 2.23 3.64% 2020/10/01 Time 19:31
ETFS Short Natural Gas 622.5 595.97 595.97 622.5 18.38 3.04% 2020/10/01 Time 19:31
iShares Core DAX UCITS 108.71 108.22 108.22 108.92 0.11 0.10% 2020/10/01 Time 19:31
iShares MSCI USA UCITS 334.66 334.64 334.08 335.48 1.25 0.37% 2020/10/01 Time 19:31
ETFS Leveraged Gold ETC 69.97 69.2 68.86 69.97 0.60 0.86% 2020/10/01 Time 19:31
ETFS Physical Palladium 220.2 217.36 217 220.2 1.08 0.49% 2020/10/01 Time 19:31
ETFS Physical PM Basket 151.84 149.94 149.94 151.84 0.35 0.23% 2020/10/01 Time 19:31
Amundi ETF S&P 500 UCITS 62.63 62.74 62.63 62.74 0.04 0.06% 2020/10/01 Time 19:31
iShares Nikkei 225 UCITS 16399 16382 16347 16462.5 6.50 0.04% 2020/10/01 Time 19:31
Boost Gold 3X Short Daily 27.55 27.9 27.55 28.49 0.40 1.45% 2020/10/01 Time 19:31
ETFS Leveraged Copper ETC 5.49 5.95 5.49 5.95 0.56 10.20% 2020/10/01 Time 19:31
iShares MSCI Canada UCITS 129.43 129.79 129.01 129.79 0.26 0.20% 2020/10/01 Time 19:31
iShares MSCI Taiwan UCITS 4528 4531 4517.9 4544.9 66.00 1.48% 2020/10/01 Time 19:31
Lyxor Green Bond DR C-EUR 50.24 50.45 49.83 50.45 0.19 0.38% 2020/10/01 Time 19:31
Source Russell 2000 UCITS 73.51 74 73.51 74 0.88 1.21% 2020/10/01 Time 19:31
ETFS Leveraged Agriculture 4.28 4.31 4.28 4.31 0.22 5.42% 2020/10/01 Time 19:31
iShares Agribusiness UCITS 2585 2617 2585 2617 2.00 0.08% 2020/10/01 Time 19:31
Source Bloomberg Commodity 14.77 14.81 14.73 15.02 0.12 0.81% 2020/10/01 Time 19:31
Source Bloomberg Commodity 1145.25 1156 1145.25 1168.5 6.25 0.55% 2020/10/01 Time 19:31
Source Physical Platinum P 87.19 87.67 86.36 87.67 0.12 0.14% 2020/10/01 Time 19:31
WisdomTree Europe SmallCap 1329.3 1328 1328 1329.3 13.10 1.00% 2020/10/01 Time 19:31
WisdomTree Japan Equity UK 14.7 14.71 14.7 14.71 0.07 0.48% 2020/10/01 Time 19:31
Boost Copper 3x Short Daily 43.48 43.03 38.33 43.85 5.33 13.97% 2020/10/01 Time 19:31
Source Physical Palladium P 225.02 224.61 224.61 225.88 1.73 0.77% 2020/10/01 Time 19:31
Vanguard EUR Corporate Bond 49.23 49.48 49.06 49.48 0.18 0.37% 2020/10/01 Time 19:31
WisdomTree UK Equity Income 389.75 387.45 387.45 389.75 2.70 0.70% 2020/10/01 Time 19:31
iShares Edge MSCI USA MF GBp 7.72 7.71 7.71 7.72 0.08 1.05% 2020/10/01 Time 19:31
iShares Edge MSCI USA MF GBp 598.5 603 597.5 603 4.62 0.78% 2020/10/01 Time 19:31
iShares MSCI Japan UCITS Acc 12369 12375 12369 12398.2 11.00 0.09% 2020/10/01 Time 19:31
Lyxor UCITS MSCI World D-EUR 236.11 236.53 236.11 236.53 0.34 0.14% 2020/10/01 Time 19:31
Vanguard Global Value Factor 27.48 27.61 27.48 27.61 0.09 0.33% 2020/10/01 Time 19:31
Boost FTSE 100 2X Short Daily 3831 3775 3775 3831 24.50 0.64% 2020/10/01 Time 19:31
HSBC MSCI Mexico Capped UCITS 1914.8 1941 1914.8 1961.5 10.70 0.56% 2020/10/01 Time 19:31
iShares MSCI Korea UCITS Dist 46.38 - 46.38 46.38 0.43 0.94% 2020/10/01 Time 19:31
Amundi MSCI Europe Banks UCITS 4070 4067 4067 4081.5 1.20 0.03% 2020/10/01 Time 19:31
ETFS 5x Long USD Short GBP ETC 7298.5 7100 7100 7358 112.50 1.54% 2020/10/01 Time 19:31
HSBC MSCI AC Far East ex Japan 52.51 52.57 52.42 52.57 0.40 0.77% 2020/10/01 Time 19:31
iShares Global AAA-AA Govt Bnd 101.7 101.61 101.61 101.78 0.03 0.03% 2020/10/01 Time 19:31
iShares MSCI Brazil UCITS Dist 21.62 22.3 21.62 22.3 0.10 0.46% 2020/10/01 Time 19:31
iShares MSCI Europe Quality DE 8.15 7 7 8.15 1.21 17.44% 2020/10/01 Time 19:31
iShares MSCI USA Islamic UCITS 3546.5 3543.4 3543.4 3581.9 0.00 0.00% 2020/10/01 Time 19:31
iShares STOXX Europe 600 UCITS 35.93 35.9 35.9 35.93 0.33 0.93% 2020/10/01 Time 19:31
iShares US Mortgage Backed Sec 387.1 388.3 386.45 388.3 1.35 0.35% 2020/10/01 Time 19:31
Vanguard FTSE Developed Europe 32.81 33.02 32.81 33.05 0.00 0.00% 2020/10/01 Time 19:31
Vanguard Global Min Volatility 33.49 33.52 33.4 33.55 0.02 0.06% 2020/10/01 Time 19:31
Boost S&P 500 3X Leverage Daily 56052 55971 55404 56268 314.50 0.56% 2020/10/01 Time 19:31
Boost S&P 500 3X Leverage Daily 722.79 715.9 715.9 728.53 2.30 0.32% 2020/10/01 Time 19:31
db x-trackers MSCI USA UCITS 1C 7434.5 7413 7410 7434.5 34.00 0.46% 2020/10/01 Time 19:31
ETFX DAX Daily 2x Long GO UCITS 24170 24550 24170 24550 252.50 1.04% 2020/10/01 Time 19:31
GraniteShares 3x Short BP Daily 1044.37 1048.57 1011.08 990.75 93.05 9.78% 2020/10/01 Time 19:31
iShares Edge MSCI Europe MF GBp 5.98 5.97 5.97 5.98 0.02 0.34% 2020/10/01 Time 19:31
iShares Global Corp Bnd EUR Hdg 107.41 107.52 107.27 107.63 0.14 0.13% 2020/10/01 Time 19:31
iShares MSCI UK Small Cap UCITS 18994 18856.1 18818 18994 179.00 0.95% 2020/10/01 Time 19:31
Source JPX-Nikkei 400 UCITS USD 17.37 17.36 17.36 17.37 0.20 1.15% 2020/10/01 Time 19:31
Boost FTSE 100 2X Leverage Daily 10302 10280 10280 10302 148.50 1.46% 2020/10/01 Time 19:31
db x-trackers MSCI EMU UCITS USD 42.24 42.48 42.23 42.48 0.90 2.18% 2020/10/01 Time 19:31
Health Care S&P US Sector Source 484.67 487.52 484.67 489.74 1.16 0.24% 2020/10/01 Time 19:31
HSBC MSCI EM Latin America UCITS 1399.2 1440.9 1399.2 1444.5 2.00 0.14% 2020/10/01 Time 19:31
iShares MSCI North America UCITS 63.7 63.81 63.61 63.92 0.08 0.13% 2020/10/01 Time 19:31
db x-trackers MSCI Korea UCITS DR 5910 5887 5886 5910 51.50 0.88% 2020/10/01 Time 19:31
iShares MSCI Russia Adr/Gdr UCITS 8103 8167 8103 8168 22.50 0.28% 2020/10/01 Time 19:31
SPDR MSCI World Health Care UCITS 46.56 46.53 46.53 47.07 0.16 0.34% 2020/10/01 Time 19:31
Vanguard Eurozone Government Bond 25.13 25.17 24.96 25.21 0.11 0.44% 2020/10/01 Time 19:31
Boost Nasdaq 100 3X Leverage Daily 2960.7 2937.5 2922.4 2989 54.70 1.88% 2020/10/01 Time 19:31
Boost Nasdaq 100 3X Leverage Daily 229469.5 229500 226200 231300 4410.50 1.96% 2020/10/01 Time 19:31
db x-trackers MSCI Europe UCITS DR 5124.5 5122 5120 5124.5 20.50 0.40% 2020/10/01 Time 19:31
db x-trackers MSCI Taiwan UCITS DR 3080 3060 3060 3092.6 39.00 1.28% 2020/10/01 Time 19:31
db xtrackers II iBoxx US 1 3 Treas 172.99 173.03 172.99 173.03 0.03 0.02% 2020/10/01 Time 19:31
GraniteShares 3x Long Diageo Daily 230.98 231.91 230.98 239.42 6.02 2.68% 2020/10/01 Time 19:31
iShares MSCI EM Minimum Volatility 29.19 29.2 29.19 29.2 0.14 0.48% 2020/10/01 Time 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 4387 4393 4387 4393 4.20 0.10% 2020/10/01 Time 19:31
GraniteShares 3x Short Diageo Daily 367.38 360.87 348.02 368.34 10.20 2.78% 2020/10/01 Time 19:31
iShares Global Corporate Bond UCITS 105.11 104.83 104.25 105.11 0.24 0.23% 2020/10/01 Time 19:31
iShares Global Corporate Bond UCITS 81.42 81.56 81.08 81.88 0.16 0.20% 2020/10/01 Time 19:31
Lyxor UCITS Euro Stoxx 50 Dailly US 136.59 136.38 136.38 136.59 0.62 0.45% 2020/10/01 Time 19:31
Lyxor UCITS JPX-Nikkei 400 Daily US 129.51 129.29 129.29 129.51 1.29 1.00% 2020/10/01 Time 19:31
SPDR Morningstar Multi-Asset Global 26.42 26.48 26.36 26.57 0.22 0.83% 2020/10/01 Time 19:31
db x-trackers FTSE China 50 UCITS DR 3067 3095.1 3065 3095.1 39.50 1.30% 2020/10/01 Time 19:31
db x-trackers II Sterling Cash UCITS 18146 18140 18140 18148 0.00 0.00% 2020/10/01 Time 19:31
First Trust US Equity Income Class A 1445.75 1467.8 1445.75 1467.8 1.75 0.12% 2020/10/01 Time 19:31
GraniteShares 3x Long Glencore Daily 44.43 43.76 43.76 48.37 1.64 3.69% 2020/10/01 Time 19:31
SSgA SPDR MSCI Emerging Markets UCITS 58.52 58.67 58.52 58.81 0.32 0.55% 2020/10/01 Time 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 116.81 116.69 116.64 116.81 0.17 0.15% 2020/10/01 Time 19:31
UBS Barclays US Liquid Corp hedged GBP 1769.25 1765 1763.88 1769.25 2.25 0.13% 2020/10/01 Time 19:31
ETFX Russell 2000 US Small CAP GO UCITS 64.06 63.75 63.75 64.06 0.30 0.47% 2020/10/01 Time 19:31
GraniteShares 3x Long BAE Systems Daily 211.7 209.38 204.68 212.6 6.02 2.93% 2020/10/01 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8877 8858 8858 8920 22.00 0.25% 2020/10/01 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11021.5 11167 11014 11167 29.00 0.26% 2020/10/01 Time 19:31
iShares Global High Yield Corp Bond Acc 5.4 5.36 5.36 5.41 0.02 0.37% 2020/10/01 Time 19:31
iShares MSCI Japan Small Cap UCITS Dist 41.23 - 41.23 41.23 0.25 0.61% 2020/10/01 Time 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.27 19.24 19.24 19.38 0.14 0.73% 2020/10/01 Time 19:31
WisdomTree Enhanced Commodity A-USD Inc 735.38 742.5 735.38 742.5 2.24 0.30% 2020/10/01 Time 19:31
iShares Euro Government Bond 3-5Yr UCITS 159.24 158.52 158.52 159.24 0.60 0.38% 2020/10/01 Time 19:31
iShares MSCI Eastern Europe Capped UCITS 1527.1 1528.8 1527 1543.4 1.90 0.12% 2020/10/01 Time 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 3121 3114 3114 3121 17.50 0.56% 2020/10/01 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.88 102.9 102.88 102.9 0.01 0.01% 2020/10/01 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 178.33 178.24 178 178.33 0.14 0.08% 2020/10/01 Time 19:31
db x-trackers LPX MM Private Equity UCITS 5289 5298 5262 5298 49.50 0.94% 2020/10/01 Time 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3870 3888 3870 3904 45.50 1.19% 2020/10/01 Time 19:31
Fidelity Europe Quality Income Hedged Acc 5.39 - 5.39 5.39 0.05 0.94% 2020/10/01 Time 19:31
iShares Euro Government Bond 7-10Yr UCITS 209.85 209.29 208.66 210.36 0.92 0.44% 2020/10/01 Time 19:31
db x-trackers STOXX Europe 600 Banks UCITS 1903.9 1915.1 1903.9 1915.1 1.10 0.06% 2020/10/01 Time 19:31
Invesco Elwood Global Blockchain UCITS Acc 5177 5163 5152 5190 36.00 0.70% 2020/10/01 Time 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 80.94 80.72 80.63 80.94 0.21 0.26% 2020/10/01 Time 19:31
PIMCO Low Duration US Corp Bond Source Inc 105.31 105.52 105.12 105.52 0.03 0.03% 2020/10/01 Time 19:31
Powershares Global Buyback Achievers UCITS 34.78 34.97 34.78 34.97 0.04 0.12% 2020/10/01 Time 19:31
db x-trackers II Global Inflation-Linked 2C 28.66 28.56 28.56 28.66 0.02 0.07% 2020/10/01 Time 19:31
iShares Diversified Commodity Swap UCITS DE 15.294 - 15.294 15.294 0.11 0.73% 2020/10/01 Time 19:31
PIMCO US Dollar Short Maturity Source UCITS 101.56 101.57 101.55 101.57 0.01 0.01% 2020/10/01 Time 19:31
Source Utilities S&P US Select Sector UCITS 378.21 374.84 374.84 378.21 2.64 0.70% 2020/10/01 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10184 10164 10164 10184 20.50 0.20% 2020/10/01 Time 19:31
Source Consumer Staples S&P US Select Sector 474.1 475.14 473.1 475.14 1.90 0.40% 2020/10/01 Time 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.07 44.08 44.03 44.22 0.10 0.23% 2020/10/01 Time 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.48 23.36 23.33 23.52 0.17 0.73% 2020/10/01 Time 19:31
iShares Emerging Markets Infrastructure UCITS 1142 1138.67 1138.67 1155 1.50 0.13% 2020/10/01 Time 19:31
iShares MSCI Emerging Markets Small Cap UCITS 64.56 64.38 64.38 64.56 0.29 0.45% 2020/10/01 Time 19:31
Source STOXX Europe 600 Optimised Banks UCITS 37.22 37.85 37.22 37.85 0.64 1.72% 2020/10/01 Time 19:31
First Trust US Large Cap Core AlphaDEX Class A 3888 3867 3867 3888 9.50 0.24% 2020/10/01 Time 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21676.5 21645.3 21645.3 21843 68.50 0.32% 2020/10/01 Time 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 279.52 280.02 279.52 280.02 10.08 3.74% 2020/10/01 Time 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21194.5 21133 20966.6 21254.5 106.50 0.51% 2020/10/01 Time 19:31
iShares Emerging Asia Local Government Bond UCITS 97.11 97.37 97.11 97.37 0.39 0.40% 2020/10/01 Time 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8560 8577.2 8498.7 8607.5 56.50 0.66% 2020/10/01 Time 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2283.8 2280 2280 2284.8 19.80 0.87% 2020/10/01 Time 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1425.75 1425.7 1425.7 1427.5 2.50 0.18% 2020/10/01 Time 19:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.66 60.61 60.61 60.99 0.05 0.08% 2020/10/01 Time 19:31
db x-trackers MSCI World Consumer Discretionary 1C 43.62 43.74 43.53 43.74 0.18 0.41% 2020/10/01 Time 19:31
iShares Dow Jones Global Sustainability Screened U 3597 3600 3581 3627 13.50 0.38% 2020/10/01 Time 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.38 95.4 95.38 95.4 0.07 0.07% 2020/10/01 Time 19:31
iShares Euro Inflation Linked Government Bond UCIT 199.12 199.23 198.64 199.57 0.66 0.33% 2020/10/01 Time 19:31
iShares Global Inflation Linked Government Bond UC 177.8 177.26 176.98 177.8 0.27 0.15% 2020/10/01 Time 19:31
iShares Global Inflation Linked Government Bond UC 137.67 137.34 136.65 138.35 0.39 0.28% 2020/10/01 Time 19:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.72 87.76 87.69 87.76 0.28 0.32% 2020/10/01 Time 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 819.74 818.08 818.07 820.94 0.71 0.09% 2020/10/01 Time 19:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 99.15 98.89 98.89 99.17 0.35 0.35% 2020/10/01 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 80.48 80.4 80.4 80.55 0.15 0.19% 2020/10/01 Time 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5630.5 5678.6 5625.3 5678.6 37.00 0.66% 2020/10/01 Time 19:31
ETFs Copper 27.74 27.21 26.57 27.74 1.22 4.60% 2020/10/01 Time 19:31
ETFS Grains 2.901 2.917 2.899 2.917 0.09 3.31% 2020/10/01 Time 19:31
ETFS Nickel 13.49 13.59 13.49 13.74 0.30 2.22% 2020/10/01 Time 19:31
ETFS Soybeans 17.94 18.02 17.93 18.02 0.44 2.51% 2020/10/01 Time 19:31
ETFS Lean Hogs 0.285 0.288 0.285 0.288 0.01 1.75% 2020/10/01 Time 19:31
ETFS Short Gold 16.28 16.34 16.28 16.4 0.07 0.43% 2020/10/01 Time 19:31
DB Physical Gold 185.51 184.89 184.2 185.51 1.04 0.56% 2020/10/01 Time 19:31
ETFS Soybean Oil 3.25 3.31 3.25 3.31 0.00 0.00% 2020/10/01 Time 19:31
Lyxor UCITSo Cash 122.39 122.29 122.17 122.53 0.04 0.03% 2020/10/01 Time 19:31
SPDR S&P 500 UCITS 262.2 262.57 261.16 263.91 1.32 0.51% 2020/10/01 Time 19:31
HSBC FTSE 250 UCITS 1651.6 1651.2 1641.8 1655.6 6.90 0.42% 2020/10/01 Time 19:31
iShares $ Tips UCITS 186.49 186.65 185.18 187.51 0.19 0.10% 2020/10/01 Time 19:31
Source S&P 500 UCITS 48602.5 48720 48530.9 48845.2 179.50 0.37% 2020/10/01 Time 19:31
Vanguard USD Corp Bd 57.45 57.3 57.3 57.5 0.09 0.16% 2020/10/01 Time 19:31
Vanguard USD Corp Bd 44.55 44.4 44.3 44.76 0.18 0.41% 2020/10/01 Time 19:31
HSBC MSCI Japan UCITS 2644.5 2647 2636 2647 3.00 0.11% 2020/10/01 Time 19:31
iShares Bric 50 UCITS 34.69 34.72 34.6 34.9 0.91 2.69% 2020/10/01 Time 19:31
iShares MDAX UCITS DE 228.6 229.56 228.6 230.54 2.55 1.13% 2020/10/01 Time 19:31
iShares MSCI UK UCITS 8931 8921 8921 8987 16.00 0.18% 2020/10/01 Time 19:31
SPDR MSCI World UCITS 23.54 23.58 23.5 23.6 0.03 0.13% 2020/10/01 Time 19:31
ETFS Industrial Metals 11.12 11.48 11.12 11.48 0.38 3.42% 2020/10/01 Time 19:31
ETFS Physical Platinum 84.73 83.25 83.25 85.26 0.12 0.14% 2020/10/01 Time 19:31
HSBC MSCI Brazil UCITS 13.29 13.31 13.29 13.31 0.15 1.13% 2020/10/01 Time 19:31
Lyxor US TIPS DR D-USD 114.46 114.4 114.31 114.46 0.07 0.06% 2020/10/01 Time 19:31
HSBC MSCI Russia Capped 9.63 9.72 9.62 9.72 0.06 0.62% 2020/10/01 Time 19:31
iShares MSCI ACWI UCITS 4339 4333 4326.9 4342.1 20.00 0.46% 2020/10/01 Time 19:31
Source MSCI Japan UCITS 64.58 64.52 64.49 64.58 0.59 0.91% 2020/10/01 Time 19:31
SPDR MSCI EM Asia UCITS 75.75 75.55 75.38 76 0.65 0.87% 2020/10/01 Time 19:31
ETFS Physical Swiss Gold 184.13 183.27 182.75 184.13 0.88 0.48% 2020/10/01 Time 19:31
ETFS WTI Short Crude Oil 76.9 73.4 73.4 76.9 2.97 4.02% 2020/10/01 Time 19:31
iShares Nasdaq 100 UCITS 50420.5 50390.3 50070 50719.2 422.00 0.84% 2020/10/01 Time 19:31
Vanguard USD Treasury Bd 26.88 26.89 26.86 26.9 0.01 0.04% 2020/10/01 Time 19:31
Amundi MSCI Germany UCITS 21075 21255 21050 21255 67.50 0.32% 2020/10/01 Time 19:31
HSBC MSCI Indonesia UCITS 4710 4746 4710 4746 98.00 2.12% 2020/10/01 Time 19:31
iShares MSCI Taiwan UCITS 58.3 - 58.3 58.3 0.50 0.87% 2020/10/01 Time 19:31
iShares Physical Platinum 1014.5 - 1008.5 1014.5 1.25 0.12% 2020/10/01 Time 19:31
ETFS 3x Long GBP Short USD 15.5 15.62 15.5 15.71 0.13 0.84% 2020/10/01 Time 19:31
iShares Agribusiness UCITS 33.34 33.41 33.3 33.41 0.06 0.18% 2020/10/01 Time 19:31
iShares FTSE 100 UCITS Acc 9866.5 9870.4 9826 9937 18.50 0.19% 2020/10/01 Time 19:31
Lyxor UCITS Iboxx GBP Gilts 15028.5 14997 14955.1 15080.9 29.50 0.20% 2020/10/01 Time 19:31
Vanguard FTSE North America 83.81 - 83.6 83.96 0.17 0.20% 2020/10/01 Time 19:31
Wisdomtree Europe Equity UK 17.21 17.26 17.21 17.26 0.04 0.23% 2020/10/01 Time 19:31
Boost Gold 3X Leverage Daily 48.73 48.3 47.4 48.73 0.81 1.69% 2020/10/01 Time 19:31
db x-trackers FTSE 100 DR 1C 773.8 776.6 773.8 779.1 1.35 0.17% 2020/10/01 Time 19:31
db x-trackers JPX-Nikkei 400 1482.5 1484 1482.5 1484 2.25 0.15% 2020/10/01 Time 19:31
db x-trackers MSCI EMU DR 2C 2060.2 2052.5 2052.5 2068 0.00 0.00% 2020/10/01 Time 19:31
iShares Edge S&P 500 Min Vol 4928 4924 4924 4961.8 20.50 0.42% 2020/10/01 Time 19:31
iShares EURO STOXX Mid UCITS 4937 4934 4932 4969.1 26.00 0.53% 2020/10/01 Time 19:31
iShares MSCI USA Dividend IQ 34.49 34.54 34.39 34.65 0.01 0.03% 2020/10/01 Time 19:31
iShares MSCI USA Dividend IQ 2670.5 2694 2664 2700 5.00 0.19% 2020/10/01 Time 19:31
UBS MSCI Canada hedged A-acc 1368.75 1372.86 1368.75 1372.86 10.00 0.73% 2020/10/01 Time 19:31
Ind. S&P US Sel Sector Source 399.9 399.64 399.64 402.83 3.30 0.83% 2020/10/01 Time 19:31
iShares China Large Cap UCITS 119.42 119.78 119.42 120.24 1.23 1.04% 2020/10/01 Time 19:31
iShares MSCI Europe UCITS Acc 4483.5 4477.5 4477.5 4520 13.70 0.31% 2020/10/01 Time 19:31
iShares MSCI World UCITS Dist 50.66 50.58 50.46 50.84 0.07 0.14% 2020/10/01 Time 19:31
iShares STOXX Europe 50 UCITS 2687.5 2693.5 2685.5 2713.5 1.30 0.05% 2020/10/01 Time 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 4337 4340 4337 4367 7.00 0.16% 2020/10/01 Time 19:31
Boost Copper 3x Leverage Daily 11.15 11.27 11.15 12.72 1.77 15.87% 2020/10/01 Time 19:31
db x-trackers DAX DR Income 1D 9185 9204 9185 9262 33.50 0.36% 2020/10/01 Time 19:31
Fidelity US Quality Income Inc 6.84 6.88 6.84 6.88 0.00 0.00% 2020/10/01 Time 19:31
iShares $ Corporate Bond UCITS 9978.5 9998 10002.8 9998 40.00 0.40% 2020/10/01 Time 19:31
iShares EURO STOXX Small UCITS 3178.2 3173 3173 3196.5 77.20 2.49% 2020/10/01 Time 19:31
iShares MSCI Brazil UCITS Dist 1676.6 1673.2 1673.2 1744.3 6.60 0.40% 2020/10/01 Time 19:31
iShares MSCI Europe Quality DE 633.2 636.9 633.2 639.5 1.50 0.24% 2020/10/01 Time 19:31
iShares MSCI Europe UCITS Dist 2022.5 2033.7 2022.5 2033.7 11.50 0.57% 2020/10/01 Time 19:31
iShares S&P SmallCap 600 UCITS 4430.5 4423.9 4423.9 4478.6 11.00 0.25% 2020/10/01 Time 19:31
db x-trackers FTSE 250 UCITS DR 1687.4 - 1684.4 1689.6 6.80 0.40% 2020/10/01 Time 19:31
db x-trackers MSCI EMU UCITS DR 3310 3315 3310 3315 14.00 0.42% 2020/10/01 Time 19:31
ETFX DAX Daily 2x Long GO UCITS 265.35 264.5 264.5 270.3 3.60 1.36% 2020/10/01 Time 19:31
First Trust EM AlphaDEX Class A 2109.5 2129.5 1803.7 2129.5 13.30 0.63% 2020/10/01 Time 19:31
iShares MSCI EM Consumer Growth 34.54 34.6 34.51 34.6 0.27 0.79% 2020/10/01 Time 19:31
iShares US Aggregate Bond UCITS 113.13 112.47 112.47 113.56 0.42 0.37% 2020/10/01 Time 19:31
iShares US Aggregate Bond UCITS 87.56 87.25 87.25 87.94 0.32 0.37% 2020/10/01 Time 19:31
Source KBW NASDAQ Fintech UCITS 35.88 35.65 35.65 35.99 0.12 0.34% 2020/10/01 Time 19:31
Vanguard USD EM Government Bond 40.02 40 39.89 40.33 0.20 0.50% 2020/10/01 Time 19:31
HSBC MSCI Emerging Markets UCITS 863.75 863.25 862 870 7.63 0.89% 2020/10/01 Time 19:31
HSBC MSCI Pacific ex Japan UCITS 950.5 948 948 957.97 8.50 0.90% 2020/10/01 Time 19:31
iShares Core EURO STOXX 50 UCITS 9589 9619 9589 9671.7 8.00 0.08% 2020/10/01 Time 19:31
iShares Edge MSCI Europe Min Vol 44.67 44.8 44.67 44.87 0.09 0.20% 2020/10/01 Time 19:31
iShares MSCI EMU Small Cap UCITS 196.6 196.95 196.6 197.32 2.36 1.21% 2020/10/01 Time 19:31
iShares MSCI North America UCITS 4939.5 4944 4926 4974.1 19.50 0.40% 2020/10/01 Time 19:31
iShares MSCI USA Small Cap UCITS 332.28 332.05 330.76 334.35 0.29 0.09% 2020/10/01 Time 19:31
iShares MSCI USA Small Cap UCITS 25770 25786 25658 25860 57.50 0.22% 2020/10/01 Time 19:31
iShares MSCI World Islamic UCITS 2614 2616 2609 2635 4.50 0.17% 2020/10/01 Time 19:31
SSgA SPDR S&P 500 Low Volatility 43.47 43.44 43.4 43.52 0.13 0.30% 2020/10/01 Time 19:31
db x-trackers MSCI Wd Health Care 40.23 40.48 3118.28 40.55 0.05 0.12% 2020/10/01 Time 19:31
iShares Euro Aggregate Bond UCITS 117.53 117.18 117.18 117.53 0.38 0.32% 2020/10/01 Time 19:31
iShares USD Ultrashort Bond UCITS 77.83 76.96 76.96 77.83 0.17 0.22% 2020/10/01 Time 19:31
iShares Euro Ultrashort Bond UCITS 100.17 100.25 100.17 100.25 0.04 0.04% 2020/10/01 Time 19:31
iShares MSCI EM Minimum Volatility 2264.5 2274 2256.3 2274 17.70 0.79% 2020/10/01 Time 19:31
PowerShares Preferred Shares UCITS 19.73 19.75 19.71 19.75 0.08 0.41% 2020/10/01 Time 19:31
Source MSCI Emerging Markets UCITS 48.28 48.21 48.15 48.51 0.28 0.58% 2020/10/01 Time 19:31
Vanguard FTSE Developed Asia Pacif 18.78 18.77 18.71 18.9 0.21 1.13% 2020/10/01 Time 19:31
WisdomTree Japan Equity Hedged Acc 16.68 16.64 16.64 16.68 0.02 0.12% 2020/10/01 Time 19:31
Amundi ETF MSCI Emerging Asia UCITS 38.48 38.59 38.48 38.59 0.33 0.87% 2020/10/01 Time 19:31
db x-trackers FTSE Vietnam UCITS 1C 2230.8 2255 2230.8 2255 12.00 0.54% 2020/10/01 Time 19:31
db x-trackers LevDAX Daily UCITS 1C 9411.5 9466 9411.5 9549 97.00 1.03% 2020/10/01 Time 19:31
db x-trackers Russell 2000 UCITS GB 213.78 213.76 212.81 214.99 1.03 0.48% 2020/10/01 Time 19:31
db x-trackers Russell 2000 UCITS GB 16576.5 16536 16536 16679 36.00 0.22% 2020/10/01 Time 19:31
ETFX DAXGlobal Gold Mining GO UCITS 39.84 39.5 39.5 39.9 0.25 0.63% 2020/10/01 Time 19:31
iShares Listed Private Equity UCITS 20.3 20.25 20.16 20.3 0.12 0.59% 2020/10/01 Time 19:31
iShares MSCI Japan GBP Hedged UCITS 58.17 58.21 58.1 58.22 0.11 0.19% 2020/10/01 Time 19:31
PIMCO Short-Term High Yield Corp UK 121.44 121.15 121.15 121.47 0.39 0.32% 2020/10/01 Time 19:31
PowerShares SP 500 High Dividend FR 25.11 25.01 25.01 25.32 0.07 0.28% 2020/10/01 Time 19:31
SPDR Barclays Capital 1-5 Year Gilt 51.9 51.87 51.85 51.92 0.02 0.04% 2020/10/01 Time 19:31
BetaBuilders US Equity UCITS USD Acc 2370.5 2387 2365 2387 17.70 0.75% 2020/10/01 Time 19:31
db x-trackers MSCI China UCITS DR 1C 1723.25 1725.5 1722 1737 19.50 1.14% 2020/10/01 Time 19:31
GraniteShares 3x Long Barclays Daily 32.4 32.57 31.94 34.06 0.04 0.12% 2020/10/01 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS 173.41 173.44 172.07 174.18 0.45 0.26% 2020/10/01 Time 19:31
iShares Euro Government Bond 10-15yr 181.22 180.5 180.5 181.22 0.89 0.49% 2020/10/01 Time 19:31
iShares Global Government Bond UCITS 91.8 91.86 91.19 92.15 0.29 0.32% 2020/10/01 Time 19:31
iShares STOXX Europe 600 Banks UCITS 8.058 8.099 8.058 8.099 0.03 0.38% 2020/10/01 Time 19:31
KraneShares MSCI China A Share UCITS 32.99 33.12 32.99 33.12 0.77 2.39% 2020/10/01 Time 19:31
Vanguard FTSE All-World High Div Yld 49.02 48.9 48.73 49.22 0.05 0.10% 2020/10/01 Time 19:31
Vanguard FTSE All-World High Div Yld 37.92 37.98 37.84 38.35 0.07 0.18% 2020/10/01 Time 19:31
db x-trackers FTSE All-Share UCITS DR 323.18 323.07 322.35 325.35 0.70 0.22% 2020/10/01 Time 19:31
db x-trackers MSCI Brazil UCITS DR 1C 2569.5 2585 2567 2643 22.50 0.88% 2020/10/01 Time 19:31
db x-trackers MSCI USA Health Care DR 42.93 - 42.88 43.34 0.10 0.23% 2020/10/01 Time 19:31
iShares European Property Yield UCITS 3379.8 3384.5 3355.5 3393.5 33.80 1.01% 2020/10/01 Time 19:31
Vanguard FTSE All-World UCITS USD Acc 68.14 68.16 67.94 68.71 0.34 0.50% 2020/10/01 Time 19:31
Vanguard FTSE All-World UCITS USD Acc 87.88 87.5 87.5 88.21 0.31 0.35% 2020/10/01 Time 19:31
db x-trackers FTSE 100 UCITS DR Income 591.35 590.3 590.3 595.5 1.10 0.19% 2020/10/01 Time 19:31
iShares Core Euro Corporate Bond UCITS 122 122.61 121.86 122.61 0.57 0.47% 2020/10/01 Time 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.85 11.89 11.85 11.89 0.02 0.17% 2020/10/01 Time 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3056.8 3062 3056.8 3078.5 3.70 0.12% 2020/10/01 Time 19:31
iShares Core Euro Government Bond UCITS 122.25 122.38 121.58 122.38 0.51 0.42% 2020/10/01 Time 19:31
iShares MSCI Emerging Markets UCITS Acc 2786 2781.6 2776.8 2808.6 25.00 0.91% 2020/10/01 Time 19:31
iShares MSCI Japan Small Cap UCITS Dist 3204 3191.7 3185.3 3207.7 2.00 0.06% 2020/10/01 Time 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.56 17.55 17.55 17.74 0.10 0.57% 2020/10/01 Time 19:31
VanEck Vectors Morningstar US Wide Moat 39.31 39.4 39.31 39.4 0.00 0.00% 2020/10/01 Time 19:31
105.4 113.1 105.4 113.1 3.75 3.56% 2020/10/01 Time 19:31
GraniteShares 3x Long Vodafone Daily ETP 100.67 102.85 100.67 106.47 3.28 3.26% 2020/10/01 Time 19:31
GraniteShares 3x Short BAE Systems Daily 366.64 378.61 364 378.61 11.62 3.17% 2020/10/01 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 10907.5 10852.5 10852.5 10978.1 100.50 0.93% 2020/10/01 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS 131.1 130.59 130.59 131.15 0.42 0.32% 2020/10/01 Time 19:31
iShares Euro Government Bond 5-7Yr UCITS 150.25 149.69 149.69 150.25 0.31 0.21% 2020/10/01 Time 19:31
iShares MSCI Emerging Markets Asia UCITS 13286 13234 13234 13362.4 171.50 1.31% 2020/10/01 Time 19:31
iShares MSCI Emerging Markets UCITS Dist 42.35 42.49 42.19 42.49 0.29 0.69% 2020/10/01 Time 19:31
db x-trackers MSCI Emerging Markets UCITS 3724.5 3724 3724 3727 33.00 0.89% 2020/10/01 Time 19:31
db x-trackers MSCI Russia Capped UCITS 1C 2143 2160 2143 2175 9.20 0.43% 2020/10/01 Time 19:31
iShares $ High Yield Corporate Bond UCITS 77.71 77.48 77.35 77.71 0.48 0.62% 2020/10/01 Time 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.6 43.88 43.56 43.88 0.19 0.44% 2020/10/01 Time 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7305.5 7311 7301 7368 27.00 0.37% 2020/10/01 Time 19:31
ETFX Longer Dated All Commodities GO UCITS 13.18 13.24 13.18 13.37 0.09 0.68% 2020/10/01 Time 19:31
iShares Dow Jones Industrial Average UCITS 315.44 314.77 314.77 317.05 0.19 0.06% 2020/10/01 Time 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.37 104.16 104.16 104.37 0.01 0.01% 2020/10/01 Time 19:31
PIMCO Sterling Short Maturity Source UCITS 102.62 102.65 102.62 102.65 0.01 0.01% 2020/10/01 Time 19:31
SPDR S&P Global Dividend Aristocrats UCITS 20.59 20.54 20.54 20.61 0.06 0.29% 2020/10/01 Time 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 40.2 40.22 3997 40.38 0.14 0.35% 2020/10/01 Time 19:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.04 5.03 5.03 5.05 0.00 0.00% 2020/10/01 Time 19:31
iShares EURO Total Market Growth Large UCITS 3663 3658.6 3650 3691.5 35.50 0.98% 2020/10/01 Time 19:31
iShares S&P 500 Communication Sector USD Acc 6.37 6.38 6.34 6.38 0.03 0.47% 2020/10/01 Time 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 577.5 575 575 577.5 5.25 0.92% 2020/10/01 Time 19:31
Source Energy S&P US Select Sector UCITS USD 168.81 169.5 168.81 175.89 6.91 4.09% 2020/10/01 Time 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.2 3416 34.07 3416 0.23 0.68% 2020/10/01 Time 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.19 58.95 58.95 59.35 0.47 0.80% 2020/10/01 Time 19:31
UBS MSCI Japan Socially Responsible JPY A-dis 1819 1821 1816.25 1833 0.25 0.01% 2020/10/01 Time 19:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4721.8 4729.6 4721.8 4841.6 70.70 1.50% 2020/10/01 Time 19:31
iShares Global High Yield Corp Bond GBP Hedged 93.93 94.15 93.93 94.45 0.03 0.03% 2020/10/01 Time 19:31
iShares Global High Yield Corporate Bond UCITS 92.73 92.72 92.25 92.73 0.51 0.55% 2020/10/01 Time 19:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.36 64.2 64.09 64.6 0.18 0.28% 2020/10/01 Time 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4492.5 4523 4486 4523 8.50 0.19% 2020/10/01 Time 19:31
First Trust Indxx Innovative Transaction&Process 1790.7 1791 1790.7 1791 9.40 0.53% 2020/10/01 Time 19:31
First Trust Indxx Innovative Transaction&Process 23.08 23.12 23.08 23.12 0.04 0.17% 2020/10/01 Time 19:31
iShares Dow Jones Europe Sustainability Screened 4268.5 4264.2 4259.8 4276.5 18.50 0.44% 2020/10/01 Time 19:31
iShares MSCI Emerging Markets Latin America UCITS 914 917.75 914 945.25 5.62 0.61% 2020/10/01 Time 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 619.75 633.75 619.75 639.25 17.37 2.80% 2020/10/01 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 94.94 94.99 94.94 94.99 0.21 0.22% 2020/10/01 Time 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.38 16.37 16.37 16.4 0.06 0.37% 2020/10/01 Time 19:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4559 4557.5 4550 4561 0.80 0.02% 2020/10/01 Time 19:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 644.62 644.25 642.75 647.96 7.12 1.12% 2020/10/01 Time 19:31
iShares Euro Inflation Linked Government Bond UCIT 218.59 218.58 218.58 218.59 0.10 0.05% 2020/10/01 Time 19:31
Source Morningstar US Energy Infrastructure MLP UC 21.75 22.59 21.75 22.59 1.00 4.60% 2020/10/01 Time 19:31
Source Morningstar US Energy Infrastructure MLP UC 38.81 40.33 38.81 40.33 0.33 0.85% 2020/10/01 Time 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.89 67.74 67.74 68.14 0.20 0.30% 2020/10/01 Time 19:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 27.05 27.16 27.05 27.16 0.12 0.45% 2020/10/01 Time 19:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.27 26.28 26.2 26.3 0.01 0.04% 2020/10/01 Time 19:31
ETFS Silver 22.06 21.73 21.48 22.06 0.17 0.78% 2020/10/01 Time 19:31
iShares AEX 4998.8 4994.5 4989.5 5036 24.60 0.49% 2020/10/01 Time 19:31
ETFS Agriculture 3.9 3.93 3.9 3.93 0.07 1.83% 2020/10/01 Time 19:31
ETFS Agriculture 303.1 304.04 303.1 307.83 6.85 2.31% 2020/10/01 Time 19:31
ETFS Short Silver 9.71 9.81 9.71 9.88 0.07 0.72% 2020/10/01 Time 19:31
ETFS Physical Gold 181.36 180.5 179.73 181.36 1.02 0.57% 2020/10/01 Time 19:31
ETFS Physical Gold 14051 14042 13914 14067 105.00 0.75% 2020/10/01 Time 19:31
UBS MSCI EMU A-dis 913.25 916.75 913.25 916.75 0.15 0.02% 2020/10/01 Time 19:31
Vanguard DAX UCITS 21.68 21.73 21.55 21.86 0.00 0.00% 2020/10/01 Time 19:31
HSBC MSCI USA UCITS 2558.5 2568 2550 2570.5 12.50 0.49% 2020/10/01 Time 19:31
SSgA SPDR MSCI ACWI 149.06 148.82 148.55 149.57 0.48 0.32% 2020/10/01 Time 19:31
ETFS Lev Natural Gas 2.68 2.73 2.68 2.95 0.18 6.72% 2020/10/01 Time 19:31
iShares $ Tips UCITS 240.65 240.6 240.2 240.67 0.24 0.10% 2020/10/01 Time 19:31
iShares TA-25 Israel 395.35 394.2 391 395.35 5.25 1.35% 2020/10/01 Time 19:31
SPDR MSCI World UCITS 18.25 18.29 18.18 18.32 0.07 0.39% 2020/10/01 Time 19:31
HSBC MSCI EUROPE UCITS 1108.2 1117.4 1108.2 1117.4 2.60 0.23% 2020/10/01 Time 19:31
iShares MSCI EMU UCITS 10039 10128 10039 10128 8.00 0.08% 2020/10/01 Time 19:31
Source Physical Silver 23.19 22.74 22.7 23.19 0.12 0.52% 2020/10/01 Time 19:31
ETFS Leveraged Corn ETC 1.095 1.103 1.095 1.106 0.11 10.72% 2020/10/01 Time 19:31
iShares MSCI ACWI UCITS 55.95 55.89 55.77 56.11 0.15 0.27% 2020/10/01 Time 19:31
Vanguard FTSE Dev World 54.1 53.95 53.95 54.5 0.21 0.39% 2020/10/01 Time 19:31
Vanguard FTSE Dev World 69.85 69.51 69.51 69.99 0.23 0.33% 2020/10/01 Time 19:31
HSBC EURO STOXX 50 UCITS 3035 3054.7 3035 3059 4.80 0.16% 2020/10/01 Time 19:31
iShares Nasdaq 100 UCITS 650.17 649.08 647.1 653.09 4.32 0.67% 2020/10/01 Time 19:31
iShares Sust MSCI EM SRI 6.72 6.75 6.7 6.76 0.03 0.45% 2020/10/01 Time 19:31
Vanguard USD Treasury Bd 20.84 20.82 20.7 20.95 0.06 0.29% 2020/10/01 Time 19:31
WisdomTree Europe Equity 16.54 16.59 16.54 16.59 0.36 2.22% 2020/10/01 Time 19:31
iShares MSCI Poland UCITS 1154.3 1152.8 1152.8 1174.65 3.90 0.34% 2020/10/01 Time 19:31
iShares MSCI Poland UCITS 14.88 14.77 14.77 14.96 0.00 0.00% 2020/10/01 Time 19:31
iShares MSCI Turkey UCITS 899.25 902 899.25 918.12 0.50 0.06% 2020/10/01 Time 19:31
ETFX FTSE 100 Leveraged 2X 19681 19713.1 19512 19977.2 71.00 0.36% 2020/10/01 Time 19:31
iShares Core S&P 500 UCITS 26383.5 26408 26279 26561 118.50 0.45% 2020/10/01 Time 19:31
iShares Global Water UCITS 3810 3814 3798 3835 21.50 0.57% 2020/10/01 Time 19:31
iShares Global Water UCITS 49.13 - 48.89 49.29 0.15 0.31% 2020/10/01 Time 19:31
Lyxor UCITS FTSE 100 C-GBP 879.8 884.7 878 885.8 1.75 0.20% 2020/10/01 Time 19:31
Vanguard S&P 500 UCITS Acc 47.32 47.19 47.17 47.69 0.20 0.42% 2020/10/01 Time 19:31
Vanguard S&P 500 UCITS Acc 61.02 60.93 60.8 61.25 0.14 0.23% 2020/10/01 Time 19:31
DB Physical Gold GBP Hedged 1042.75 1039 1036 1042.75 4.75 0.46% 2020/10/01 Time 19:31
iShares EURO Dividend UCITS 1399 1398.8 1395.2 1407.2 8.50 0.61% 2020/10/01 Time 19:31
iShares FTSE MIB UCITS Dist 1046.1 1048.2 1046.1 1050.4 3.70 0.35% 2020/10/01 Time 19:31
ETFS Gold Bullion Securities 178.52 177.88 177.09 178.52 0.86 0.48% 2020/10/01 Time 19:31
iShares Edge S&P 500 Min Vol 63.54 63.4 63.4 63.8 0.20 0.32% 2020/10/01 Time 19:31
iShares MSCI Australia UCITS 34.36 34.28 34.13 34.47 0.15 0.44% 2020/10/01 Time 19:31
iShares MSCI Japan UCITS Acc 159.41 159.32 158.93 159.8 0.40 0.25% 2020/10/01 Time 19:31
iShares OMX Stockholm Capped 508.62 508.5 506.75 512 4.62 0.92% 2020/10/01 Time 19:31
iShares UK Gilts 0-5Yr UCITS 134.62 134.56 134.49 134.65 0.16 0.12% 2020/10/01 Time 19:31
SSgA SPDR S&P 400 US Mid Cap 55.27 55.21 54.99 55.39 0.10 0.18% 2020/10/01 Time 19:31
Vanguard Global Value Factor 21.31 21.32 21.31 21.5 0.01 0.05% 2020/10/01 Time 19:31
db x-trackers SP 500 UCITS UK 5602 5599 5598 5616 3.00 0.05% 2020/10/01 Time 19:31
iShares China Large Cap UCITS 9260 9268 9210 9356 119.50 1.31% 2020/10/01 Time 19:31
iShares MSCI Europe Ex UK GBP 507.4 507.6 506.2 507.98 2.60 0.52% 2020/10/01 Time 19:31
iShares MSCI Europe UCITS Acc 49.24 49.22 49.08 49.52 0.08 0.16% 2020/10/01 Time 19:31
iShares MSCI Korea UCITS Dist 3586.6 3589.2 3575.2 3605.2 42.10 1.19% 2020/10/01 Time 19:31
UBS MSCI USA ETF hedged A-acc 1414.75 1405.43 1405.43 1414.75 1.50 0.11% 2020/10/01 Time 19:31
db x-trackers S&P 500 UCITS 1C 4913 4904 4902 4946.9 17.50 0.36% 2020/10/01 Time 19:31
Fidelity US Quality Income Acc 7.37 7.4 7.37 7.42 0.00 0.00% 2020/10/01 Time 19:31
Fidelity US Quality Income Acc 571.75 570 569.25 575 1.87 0.33% 2020/10/01 Time 19:31
iShares Corp Bond Int Rate Hgd 73 72.7 72.7 73 0.46 0.63% 2020/10/01 Time 19:31
iShares Corp Bond Int Rate Hgd 94.12 94 94 94.15 0.31 0.33% 2020/10/01 Time 19:31
iShares Edge MSCI World MF GBp 7.26 7.28 7.26 7.28 0.02 0.28% 2020/10/01 Time 19:31
iShares JPM EM Bond EUR Hedged 90.64 90.53 90.5 90.88 0.24 0.27% 2020/10/01 Time 19:31
iShares S&P SmallCap 600 UCITS 57.14 57 57 57.56 0.30 0.53% 2020/10/01 Time 19:31
Vanguard Global Min Volatility 25.97 26.04 25.93 26.04 0.09 0.35% 2020/10/01 Time 19:31
Invesco MSCI Saudi Arabia UCITS 19.9 20.06 19.9 20.06 0.27 1.36% 2020/10/01 Time 19:31
iShares Edge MSCI World Min Vol 51.31 51.1 51.1 51.37 0.23 0.45% 2020/10/01 Time 19:31
iShares GBP Ultrashort Bond GBP 100.78 100.79 100.65 100.85 0.03 0.03% 2020/10/01 Time 19:31
iShares MSCI Europe Momentum UK 698.25 697.8 697.8 702.8 6.80 0.98% 2020/10/01 Time 19:31
iShares S&P 500 USD Health Care 610.62 612.99 610.62 619.5 0.12 0.02% 2020/10/01 Time 19:31
iShares US Property Yield UCITS 1859 1844.1 1833 1862 14.80 0.80% 2020/10/01 Time 19:31
iShares US Property Yield UCITS 23.96 23.75 23.73 23.96 0.16 0.67% 2020/10/01 Time 19:31
Source Euro Stoxx 50 TR A UCITS 6478 6479 6478 6510 9.50 0.15% 2020/10/01 Time 19:31
Vanguard FTSE 100 UCITS GBP Acc 25.79 25.82 25.67 26 0.05 0.19% 2020/10/01 Time 19:31
Vanguard Global Momentum Factor 29.7 29.28 29.28 29.79 0.22 0.75% 2020/10/01 Time 19:31
db x-trackers JPX-Nikkei 400 USD 14.56 - 14.52 14.56 0.02 0.14% 2020/10/01 Time 19:31
iShares Core EURO STOXX 50 UCITS 105.26 105.22 105.12 106.12 0.48 0.46% 2020/10/01 Time 19:31
iShares Edge MSCI Europe Min Vol 4070.5 4073.5 4068 4075 22.00 0.54% 2020/10/01 Time 19:31
iShares MSCI World Islamic UCITS 33.73 33.62 33.6 33.89 0.01 0.03% 2020/10/01 Time 19:31
SPDR S&P UK Dividend Aristocrats 9.83 9.84 9.79 9.86 0.07 0.72% 2020/10/01 Time 19:31
db x-trackers Nikkei 225 UCITS DR 1776.5 1774.61 1770 1786.5 2.25 0.13% 2020/10/01 Time 19:31
ETFS Battery Value Chain GO UCITS 11.03 10.99 10.99 11.1 0.04 0.36% 2020/10/01 Time 19:31
iShares USD Ultrashort Bond UCITS 100.36 100.6 100.36 100.6 0.06 0.06% 2020/10/01 Time 19:31
L&G Artificial Intelligence UCITS 1105.6 1104.4 1100 1114.4 7.50 0.68% 2020/10/01 Time 19:31
PowerShares EQQQ Nasdaq-100 UCITS 21917 21888 21766.8 22045 184.50 0.85% 2020/10/01 Time 19:31
Source EURO STOXX Optimised Banks 3015 3012.7 3012.7 3068 30.50 1.01% 2020/10/01 Time 19:31
iShares Euro Ultrashort Bond UCITS 91.26 91.12 90.92 91.42 0.29 0.32% 2020/10/01 Time 19:31
SSgA SPDR Barclays Capital UK Gilt 64.23 63.93 63.93 64.37 0.13 0.20% 2020/10/01 Time 19:31
Vanguard FTSE Developed Asia Pacif 24.26 24.23 24.13 24.31 0.19 0.79% 2020/10/01 Time 19:31
ETFX DAXGlobal Gold Mining GO UCITS 3090.5 3051 3051 3095 29.00 0.95% 2020/10/01 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS 134.51 - 134.51 134.58 0.05 0.04% 2020/10/01 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS 104.33 104.57 103.68 104.84 0.28 0.27% 2020/10/01 Time 19:31
iShares Asia Pacific Dividend UCITS 20.39 20.36 20.35 20.42 0.11 0.54% 2020/10/01 Time 19:31
iShares Global Infrastructure UCITS 28.07 28.09 27.93 28.14 0.03 0.11% 2020/10/01 Time 19:31
iShares Global Infrastructure UCITS 2177.2 2178.4 2166.4 2191.5 3.70 0.17% 2020/10/01 Time 19:31
iShares Listed Private Equity UCITS 1573.75 1574 1563 1580 10.25 0.66% 2020/10/01 Time 19:31
iShares MSCI Japan EUR Hedged UCITS 48.48 - 48.42 48.48 0.08 0.17% 2020/10/01 Time 19:31
iShares MSCI World EUR Hedged UCITS 57.15 56.99 56.99 57.39 0.07 0.12% 2020/10/01 Time 19:31
iShares MSCI World GBP Hedged UCITS 5995.5 5991 5985 6019 5.50 0.09% 2020/10/01 Time 19:31
PowerShares SP 500 High Dividend FR 1946.8 1944 1940 1970 0.40 0.02% 2020/10/01 Time 19:31
SPDR Barclays Capital 15+ Year Gilt 78.55 78.54 77.88 78.98 0.35 0.45% 2020/10/01 Time 19:31
4965 4979 4952 4979 3.50 0.07% 2020/10/01 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS 223.64 223.59 223.18 223.69 0.00 0.00% 2020/10/01 Time 19:31
iShares Global Government Bond UCITS 118.49 118.22 118.22 118.49 0.03 0.03% 2020/10/01 Time 19:31
iShares MSCI World Size Factor UCITS 2635 2634 2626 2635 10.00 0.38% 2020/10/01 Time 19:31
iShares S&P 500 Materials Sector Acc 501.75 502.25 501 507 0.13 0.03% 2020/10/01 Time 19:31
iShares S&P 500 Utilities Sector Acc 499.25 497.98 493.4 499.57 4.55 0.92% 2020/10/01 Time 19:31
Boost Euro Stoxx Banks 3X Short Daily 2600 2490 2402 2600 101.00 4.04% 2020/10/01 Time 19:31
db x-trackers Harvest CSI300 UCITS DR 13.56 13.49 13.49 13.56 0.22 1.65% 2020/10/01 Time 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2712 2709 2709 2720 19.50 0.72% 2020/10/01 Time 19:31
db x-trackers ShortDAX Daily UCITS 1C 1612.7 1607.4 1600.6 1612.7 15.30 0.96% 2020/10/01 Time 19:31
GraniteShares 3x Short Barclays Daily 290.45 292 276.41 300.96 0.41 0.14% 2020/10/01 Time 19:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1581.8 1573 1573 1582 12.00 0.76% 2020/10/01 Time 19:31
iShares MSCI World Value Factor UCITS 26.83 26.78 26.75 26.96 0.04 0.15% 2020/10/01 Time 19:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.4 111.54 111.26 111.57 0.13 0.12% 2020/10/01 Time 19:31
SSgA SPDR S&P US Dividend Aristocrats 39.67 39.59 39.51 40.1 0.04 0.10% 2020/10/01 Time 19:31
Vanguard FTSE All-World UCITS USD Inc 93.7 93.45 93.4 94.1 0.30 0.32% 2020/10/01 Time 19:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1123.3 1118.2 1118.2 1136.4 7.80 0.70% 2020/10/01 Time 19:31
Granite 3X Short Astrazeneca Daily ETP 181.69 178.76 172.06 181.69 0.50 0.28% 2020/10/01 Time 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.32 - 106.29 106.68 0.15 0.14% 2020/10/01 Time 19:31
iShares Global Timber & Forestry UCITS 1827.25 1825 1818 1835.5 17.50 0.97% 2020/10/01 Time 19:31
iShares S&P 500 Industrials Sector Acc 473.6 477.5 473.6 477.5 2.65 0.56% 2020/10/01 Time 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.19 9.15 9.15 923 0.04 0.44% 2020/10/01 Time 19:31
db x-trackers II Global Govt Bond DR 3C 14.14 14.12 14.12 14.16 0.00 0.00% 2020/10/01 Time 19:31
iShares MSCI AC Far East ex-Japan UCITS 4682.5 4668 4666 4714.9 56.50 1.22% 2020/10/01 Time 19:31
iShares MSCI World Quality Factor UCITS 3290 3291.6 3279 3316.5 14.50 0.44% 2020/10/01 Time 19:31
Source Real Estate S&P US Select Sector 18.42 18.39 18.25 18.42 0.06 0.33% 2020/10/01 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 140.65 140.51 140.01 141.15 0.80 0.57% 2020/10/01 Time 19:31
iShares MSCI Emerging Markets Asia UCITS 171.75 170.41 170.41 171.75 2.24 1.32% 2020/10/01 Time 19:31
iShares MSCI World Momentum Factor UCITS 4172 4163.3 4152.3 4203 32.00 0.77% 2020/10/01 Time 19:31
iShares USD Floating Rate Bond Hedged Dis 479.32 476.24 476.24 480 0.03 0.01% 2020/10/01 Time 19:31
db x-trackers DBLCI - OY Balanced UCITS 2C 20.57 20.86 20.57 20.86 0.23 1.12% 2020/10/01 Time 19:31
iShares USD Short Duration Corp Bond UCITS 104.44 104.34 103.75 104.55 0.06 0.06% 2020/10/01 Time 19:31
iShares USD Short Duration Corp Bond UCITS 80.98 80.79 80.33 81.26 0.16 0.20% 2020/10/01 Time 19:31
db x-trackers II Global Sovereign GBP UCITS 2921.5 2915.1 2914 2925 1.00 0.03% 2020/10/01 Time 19:31
iShares S&P 500 Consumer Staples Sector Acc 492.4 491.82 490.18 495.41 3.15 0.64% 2020/10/01 Time 19:31
iShares Euro High Yield Corporate Bond UCITS 89.09 88.93 88.49 89.5 0.59 0.67% 2020/10/01 Time 19:31
Source Technology S&P US Select Sector UCITS 290.86 290.84 289.63 291.83 1.26 0.44% 2020/10/01 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 29.32 29.29 29.08 29.41 0.27 0.93% 2020/10/01 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 37.83 37.68 37.55 37.83 0.36 0.96% 2020/10/01 Time 19:31
iShares GBP Corporate Bond ex-Financials UCITS 135.66 135.27 135.27 136.25 0.37 0.27% 2020/10/01 Time 19:31
iShares $ Emerging Markets Corporate Bond UCITS 103 - 102.95 103.42 0.02 0.02% 2020/10/01 Time 19:31
iShares Euro Corporate Bond ex-Financials UCITS 109.92 109.66 109.66 109.92 0.09 0.08% 2020/10/01 Time 19:31
Source Financials S&P US Select Sector UCITS USD 175.38 174.34 174.34 176.38 0.75 0.43% 2020/10/01 Time 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 90.53 89.99 7022.55 91.31 0.17 0.19% 2020/10/01 Time 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 1493.75 1495.5 1485 1501 11.00 0.74% 2020/10/01 Time 19:31
iShares $ Short DurationHigh Yield Corporate Bond 89.5 89.19 89.19 89.5 0.34 0.38% 2020/10/01 Time 19:31
iShares $ Short DurationHigh Yield Corporate Bond 69.36 69.1 69.1 69.36 0.44 0.64% 2020/10/01 Time 19:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 538.88 541 537.5 541 1.88 0.35% 2020/10/01 Time 19:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.36 - 5.34 5.37 0.01 0.19% 2020/10/01 Time 19:31
iShares Emerging Markets Local Government Bond UCI 42.77 42.64 42.64 43.04 0.18 0.42% 2020/10/01 Time 19:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.47 110.53 110.47 110.53 0.19 0.17% 2020/10/01 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1064.5 1077 1064.5 1093.61 17.00 1.60% 2020/10/01 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 9.21 - 9.17 9.22 0.03 0.33% 2020/10/01 Time 19:31
ETFS Corn 0.6745 0.682 0.674 0.682 0.03 5.06% 2020/10/01 Time 19:31
ETFS Wheat 0.656 0.66 0.656 0.663 0.01 2.18% 2020/10/01 Time 19:31
ETFS Copper 25.93 26 25.93 27.22 1.32 5.09% 2020/10/01 Time 19:31
Uk Gilt UCITS 25.81 25.86 25.71 25.93 0.08 0.31% 2020/10/01 Time 19:31
ETFS Aluminium 2.51 2.52 2.51 2.52 0.04 1.55% 2020/10/01 Time 19:31
ETFS Natural Gas 0.0143 0.0149 0.0143 0.0151 0.00 4.20% 2020/10/01 Time 19:31
Vanguard FTSE 250 27.11 27.05 27.01 27.17 0.10 0.37% 2020/10/01 Time 19:31
ETFS WTI Crude Oil 3.5 3.52 3.49 3.71 0.15 4.29% 2020/10/01 Time 19:31
HSBC S&P 500 UCITS 2642.7 2642.6 2638.3 2663.8 10.80 0.41% 2020/10/01 Time 19:31
HSBC FTSE 100 UCITS 5861 5864.2 5841 5907 19.00 0.33% 2020/10/01 Time 19:31
ETFS Physical Silver 22.52 22.26 21.95 22.52 0.11 0.49% 2020/10/01 Time 19:31
ETFS Physical Silver 1747 1730.08 1707 1747 2.12 0.12% 2020/10/01 Time 19:31
Source S&P 500 UCITS 627.35 625.85 624.04 629.47 1.77 0.28% 2020/10/01 Time 19:31
HSBC MSCI China UCITS 774.88 772.12 771.25 781.16 8.88 1.16% 2020/10/01 Time 19:31
HSBC MSCI World UCITS 1851.38 1853.48 1846.5 1865.99 7.50 0.41% 2020/10/01 Time 19:31
iShares Physical Gold 37.34 37.2 37.02 37.34 0.22 0.59% 2020/10/01 Time 19:31
iShares Physical Gold 2895 2891 2866.5 2897 24.00 0.84% 2020/10/01 Time 19:31
Source NASDAQ Biotech 43.5 43.71 43.5 43.86 0.18 0.41% 2020/10/01 Time 19:31
ETFS Lev WTI Crude Oil 2.89 2.87 2.84 3.22 0.24 8.30% 2020/10/01 Time 19:31
HSBC MSCI Turkey UCITS 133.75 134.6 133 135.9 0.70 0.52% 2020/10/01 Time 19:31
iShares FTSE 250 UCITS 1643.4 - 1637.7 1648.2 5.50 0.34% 2020/10/01 Time 19:31
iShares S&P U.S. Banks 3.32 3.35 3.32 3.35 0.01 0.30% 2020/10/01 Time 19:31
SPDR FTSE UK All Share 43.73 43.77 43.55 44.02 0.10 0.23% 2020/10/01 Time 19:31
iShares MSCI EM Islamic 19.57 19.48 19.48 19.75 0.01 0.05% 2020/10/01 Time 19:31
iShares Physical Silver 1797.25 1776.75 1762 1797.25 21.75 1.23% 2020/10/01 Time 19:31
Vanguard FTSE Japan USD 24.3 24.31 24.16 24.44 0.00 0.00% 2020/10/01 Time 19:31
Vanguard FTSE Japan USD 31.34 31.24 31.24 31.48 0.09 0.29% 2020/10/01 Time 19:31
iShares MSCI EMU USD Hdg 6.05 6.07 6.05 6.08 0.02 0.33% 2020/10/01 Time 19:31
ETFS Hedged WTI Crude Oil 110.8 111 110.6 111 4.75 4.29% 2020/10/01 Time 19:31
ETFS Leveraged Coffee ETC 0.4895 0.5199 0.4895 0.5199 0.06 11.24% 2020/10/01 Time 19:31
ETFS Leveraged Silver ETC 8.3 8.1 7.95 8.3 0.06 0.73% 2020/10/01 Time 19:31
iShares UK Dividend UCITS 545.5 544.6 543.16 547.18 2.70 0.50% 2020/10/01 Time 19:31
iShares UK Property UCITS 488.2 488.7 483.2 490.55 6.90 1.43% 2020/10/01 Time 19:31
Lyxor UCITS S&P 500 D-USD 34.6 34.53 34.48 34.74 0.03 0.09% 2020/10/01 Time 19:31
ETFS Leveraged Brent Crude 11.94 11.99 11.8 13.18 0.89 7.45% 2020/10/01 Time 19:31
iShares Core S&P 500 UCITS 340.58 339.13 338.84 341.7 0.96 0.28% 2020/10/01 Time 19:31
iShares Digitalisation Acc 8.82 8.78 8.72 8.82 0.06 0.68% 2020/10/01 Time 19:31
iShares Physical Palladium 5257 5218 5218 5257 12.50 0.24% 2020/10/01 Time 19:31
iShares S&P 500 UCITS Dist 33.67 33.66 33.58 33.81 0.03 0.09% 2020/10/01 Time 19:31
iShares S&P 500 UCITS Dist 2611 2610.3 2600 2628.9 9.80 0.38% 2020/10/01 Time 19:31
Boost Shortdax 3X Daily ETC 2.53 2.48 2.45 2.53 0.06 2.43% 2020/10/01 Time 19:31
iShares Core FTSE 100 UCITS 577.9 - 576.3 581.89 2.00 0.35% 2020/10/01 Time 19:31
iShares Core UK Gilts UCITS 14.72 - 14.64 14.75 0.04 0.27% 2020/10/01 Time 19:31
db x-trackers Russell Midcap 26.2 26.13 26.12 26.33 0.03 0.11% 2020/10/01 Time 19:31
5.7 5.68 5.68 5.7 0.01 0.18% 2020/10/01 Time 19:31
iShares MSCI Australia UCITS 2665 2659 2657 2684 19.00 0.72% 2020/10/01 Time 19:31
Source Physical Gold P Certs 185.07 184.25 183.57 185.07 0.89 0.48% 2020/10/01 Time 19:31
1226.5 - 1199.5 1238 9.50 0.77% 2020/10/01 Time 19:31
db x-trackers CSI300 UCITS 1C 15.84 15.85 15.79 15.85 0.25 1.60% 2020/10/01 Time 19:31
iShares Core MSCI World UCITS 5016 5018 4994.7 5051 23.00 0.46% 2020/10/01 Time 19:31
iShares Core MSCI World UCITS 64.76 64.5 64.42 64.96 0.29 0.45% 2020/10/01 Time 19:31
iShares MSCI Japan UCITS Dist 14.89 14.85 14.85 14.9 0.03 0.20% 2020/10/01 Time 19:31
iShares MSCI Japan UCITS Dist 1154.25 1154.12 1147 1159.5 0.25 0.02% 2020/10/01 Time 19:31
iShares MSCI World UCITS Dist 3929 - 3912.2 3956 20.00 0.51% 2020/10/01 Time 19:31
iShares S&P 500 USD Info Tech 1145.75 1146 1140 1152.5 8.50 0.75% 2020/10/01 Time 19:31
iShares S&P 500 USD Info Tech 14.8 14.74 14.71 14.86 0.11 0.75% 2020/10/01 Time 19:31
iShares US Aggregate Bond Acc 5.87 5.86 5.85 5.88 0.00 0.00% 2020/10/01 Time 19:31
Vanguard FTSE Dev Europe x UK 26.33 26.32 26.23 26.49 0.18 0.69% 2020/10/01 Time 19:31
Boost Silver 3X Leverage Daily 3.43 3.326 3.22 3.43 0.03 0.73% 2020/10/01 Time 19:31
Fidelity US Quality Income Inc 530.62 531.5 530.16 536 1.74 0.33% 2020/10/01 Time 19:31
GraniteShares 3x Long BP Daily 10.19 10.2 10.09 11.48 1.08 10.60% 2020/10/01 Time 19:31
iShares $ Corporate Bond UCITS 128.74 128.55 128.27 128.94 0.26 0.20% 2020/10/01 Time 19:31
iShares Edge MSCI World MF GBp 562.62 565.75 561.15 565.75 2.62 0.47% 2020/10/01 Time 19:31
iShares GBP-Linked Gilts UCITS 20.25 20.12 19.98 20.27 0.07 0.35% 2020/10/01 Time 19:31
iShares MSCI China A UCITS USD 5.43 - 5.42 5.46 0.08 1.50% 2020/10/01 Time 19:31
iShares MSCI China A UCITS USD 421.85 421.9 419.1 424.82 7.95 1.92% 2020/10/01 Time 19:31
iShares S&P 500 USD Financials 6.58 6.54 6.54 6.61 0.03 0.46% 2020/10/01 Time 19:31
iShares S&P 500 USD Financials 510.38 508.01 507.75 514.98 3.50 0.69% 2020/10/01 Time 19:31
iShares US Mortgage Backed Sec 4.98 - 4.97 4.99 0.01 0.20% 2020/10/01 Time 19:31
KraneShares CSI China Internet 42.76 42.62 42.4 42.76 0.49 1.16% 2020/10/01 Time 19:31
Vanguard FTSE Developed Europe 25.47 - 25.43 25.71 0.05 0.20% 2020/10/01 Time 19:31
Vanguard S&P 500 UCITS USD Inc 64.09 63.89 63.89 64.38 0.14 0.22% 2020/10/01 Time 19:31
Boost Nasdaq 100 3X Short Daily 13.45 13.2 13.2 13.5 0.20 1.49% 2020/10/01 Time 19:31
Invesco S&P 500 UCITS ETF B Dis 31.46 31.39 31.39 31.46 0.39 1.26% 2020/10/01 Time 19:31
iShares Edge MSCI World Min Vol 3972 3961 3954 3996 15.50 0.39% 2020/10/01 Time 19:31
iShares MSCI Europe ex-UK UCITS 2863 2865 2853.1 2885 14.20 0.50% 2020/10/01 Time 19:31
iShares MSCI Europe Mid Cap Acc 5.35 5.36 5.34 5.36 0.01 0.19% 2020/10/01 Time 19:31
iShares S&P 500 USD Health Care 7.89 7.86 7.86 7.96 0.00 0.00% 2020/10/01 Time 19:31
Solutions Ise Cyber Security Go 1535.75 1533.5 1525.42 1543.01 10.50 0.69% 2020/10/01 Time 19:31
Solutions Ise Cyber Security Go 19.8 - 19.74 19.81 0.07 0.35% 2020/10/01 Time 19:31
Vanguard FTSE 100 UCITS GBP Inc 25.93 25.87 25.87 26.12 0.05 0.19% 2020/10/01 Time 19:31
Boost FTSE 100 3x Leverage Daily 9806 9810.4 10011 9975.5 81.50 0.84% 2020/10/01 Time 19:31
ETFS DAX Daily 2x Short GO UCITS 257.02 253.87 253.87 257.02 4.05 1.60% 2020/10/01 Time 19:31
2.82 - 2.77 2.82 0.03 1.08% 2020/10/01 Time 19:31
iShares EURO STOXX 50 UCITS Dist 2948.2 2954.5 2944.5 2976.3 2.20 0.07% 2020/10/01 Time 19:31
iShares MSCI Europe Value Factor 4.89 4.9 4.88 4.95 0.04 0.82% 2020/10/01 Time 19:31
iShares S&P 500 EUR Hedged UCITS 73.91 73.82 73.78 74.1 0.19 0.26% 2020/10/01 Time 19:31
iShares S&P 500 GBP Hedged UCITS 7703.5 7678.7 7678.7 7732.5 5.00 0.06% 2020/10/01 Time 19:31
iShares S&P Gold Producers UCITS 17.17 17.02 16.93 17.19 0.20 1.18% 2020/10/01 Time 19:31
iShares S&P Gold Producers UCITS 1327 1316.65 1314.85 1334 12.50 0.95% 2020/10/01 Time 19:31
iShares Self-Driving EV and Tech 5 - 4.99 5 0.00 0.00% 2020/10/01 Time 19:31
ETFS Battery Value Chain GO UCITS 855.2 854.5 853.1 862 4.95 0.58% 2020/10/01 Time 19:31
iShares Automation & Robotics Acc 9.72 9.68 9.63 9.72 0.07 0.73% 2020/10/01 Time 19:31
iShares Automation & Robotics Acc 751.88 753.2 748.11 754.38 5.88 0.79% 2020/10/01 Time 19:31
iShares Core MSCI Japan IMI UCITS 44.71 44.66 44.58 44.77 0.01 0.02% 2020/10/01 Time 19:31
3466 3462 3444.6 3486 6.00 0.17% 2020/10/01 Time 19:31
iShares Fallen Angels HY Corp Bnd 448.12 450.06 444.45 450.19 2.52 0.57% 2020/10/01 Time 19:31
iShares Global Clean Energy UCITS 843.5 845 832.75 847.25 19.25 2.34% 2020/10/01 Time 19:31
iShares Healthcare Innovation Acc 8.59 - 8.58 8.62 0.02 0.23% 2020/10/01 Time 19:31
iShares Healthcare Innovation Acc 665 667 663.75 672 1.38 0.21% 2020/10/01 Time 19:31
iShares J.P. Morgan $ EM Bond Acc 5.79 - 5.76 5.79 0.04 0.70% 2020/10/01 Time 19:31
L&G Healthcare Breakthrough UCITS 1107.1 1112.4 1107.1 1123 0.80 0.07% 2020/10/01 Time 19:31
L&G Healthcare Breakthrough UCITS 14.28 14.42 14.28 14.42 0.04 0.28% 2020/10/01 Time 19:31
Fidelity Global Quality Income Inc 481.2 481 481 485.4 1.55 0.32% 2020/10/01 Time 19:31
iShares Edge MSCI USA Value Factor 6.24 6.25 6.23 6.28 0.01 0.16% 2020/10/01 Time 19:31
iShares MSCI Target UK Real Estate 453.4 452.69 452.02 454.09 0.05 0.01% 2020/10/01 Time 19:31
iShares USD Treasury Bond 20+Yr DE 6.1 - 6.07 6.12 0.01 0.16% 2020/10/01 Time 19:31
iShares USD Treasury Bond 20+Yr DE 472.95 472.6 468.57 475.5 1.57 0.33% 2020/10/01 Time 19:31
Boost Natural GAS 3X Leverage Daily 0.0031 0.0034 0.0031 0.0036 0.00 9.68% 2020/10/01 Time 19:31
Boost Natural GAS 3X Leverage Daily 0.242 0.24 0.24 0.285 0.03 10.74% 2020/10/01 Time 19:31
ETFS GBP Daily Hedged Physical Gold 1049.5 1045 1039.5 1049.5 7.00 0.67% 2020/10/01 Time 19:31
iShares $ TIPS 0-5 Dist Share Class 387.82 388.69 385.16 389.89 0.75 0.19% 2020/10/01 Time 19:31
iShares Asia Pacific Dividend UCITS 1582 1580.2 1577.8 1591.2 11.80 0.75% 2020/10/01 Time 19:31
db x-trackers MSCI USA Financials DR 17.56 17.55 17.55 17.69 0.31 1.80% 2020/10/01 Time 19:31
iShares Core FTSE 100 USD Hedged Acc 4.54 4.53 4.53 4.59 0.01 0.22% 2020/10/01 Time 19:31
iShares MSCI World Size Factor UCITS 33.99 34 33.85 34 0.14 0.41% 2020/10/01 Time 19:31
iShares S&P 500 Materials Sector Acc 6.47 6.52 6.46 6.52 0.02 0.31% 2020/10/01 Time 19:31
ETFS Commodity Securities Brent Crude 16.7 16.8 16.7 17.66 0.68 4.07% 2020/10/01 Time 19:31
ETFS GBP Daily Hedged Brent Crude Oil 215.1 217.4 215.1 217.4 7.70 3.58% 2020/10/01 Time 19:31
iShares Core GBP Corporate Bond UCITS 154.99 155.51 154.71 155.73 0.09 0.06% 2020/10/01 Time 19:31
iShares MSCI World Value Factor UCITS 2076.5 2075 2073.8 2095 0.00 0.00% 2020/10/01 Time 19:31
SSgA SPDR S&P US Dividend Aristocrats 51.16 51.18 50.95 51.57 0.08 0.16% 2020/10/01 Time 19:31
iShares Core Euro Corporate Bond UCITS 133.87 133.94 133.87 134.07 0.07 0.05% 2020/10/01 Time 19:31
iShares MSCI Japan SRI Acc Share Class 482.5 482.9 476.6 484.7 0.05 0.01% 2020/10/01 Time 19:31
iShares MSCI Saudi Arabia Capped UCITS 4.22 4.23 4.21 4.24 0.03 0.71% 2020/10/01 Time 19:31
iShares S&P 500 Industrials Sector Acc 6.11 6.13 6.11 6.15 0.05 0.82% 2020/10/01 Time 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 853 851.5 851.5 854 6.00 0.70% 2020/10/01 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.16 142.17 142.03 142.17 0.04 0.03% 2020/10/01 Time 19:31
iShares Emerging Markets Dividend UCITS 16.43 16.5 16.36 16.53 0.12 0.74% 2020/10/01 Time 19:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.05 111.02 110.84 111.05 0.13 0.12% 2020/10/01 Time 19:31
iShares MSCI AC Far East ex-Japan UCITS 60.37 60.11 60.11 60.54 0.56 0.94% 2020/10/01 Time 19:31
iShares MSCI Emerging Markets UCITS Acc 35.93 35.85 35.81 36.06 0.21 0.59% 2020/10/01 Time 19:31
iShares MSCI World Quality Factor UCITS 42.51 42.28 42.28 42.54 0.25 0.59% 2020/10/01 Time 19:31
db x-trackers FTSE 100 Short Daily UCITS 419.6 419.5 416.25 420.8 0.75 0.18% 2020/10/01 Time 19:31
db x-trackers MSCI World Info Tech DR 1C 46.73 46.78 46.55 46.88 0.32 0.69% 2020/10/01 Time 19:31
db x-trackers S&P 500 Equal Weight DR 1C 55.95 55.81 55.81 56.22 0.15 0.27% 2020/10/01 Time 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 213.68 212.55 209.47 213.68 3.36 1.60% 2020/10/01 Time 19:31
iShares Global Aggregate Bond UCITS Dist 5.38 - 5.37 5.38 0.01 0.19% 2020/10/01 Time 19:31
iShares MSCI Eastern Europe Capped UCITS 19.69 19.8 19.69 19.89 0.08 0.41% 2020/10/01 Time 19:31
iShares MSCI Emerging Markets UCITS Dist 3282 3276.2 3270.2 3306 29.00 0.89% 2020/10/01 Time 19:31
iShares MSCI World Momentum Factor UCITS 53.82 53.71 53.58 53.93 0.38 0.71% 2020/10/01 Time 19:31
ETFX FTSE 100 Super Short Strategy 2x GBP 814.7 813.9 801.7 821.7 2.95 0.36% 2020/10/01 Time 19:31
iShares $ High Yield Corporate Bond UCITS 100 - 100 99.97 0.23 0.23% 2020/10/01 Time 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 456.4 455.5 455.5 456.82 1.65 0.36% 2020/10/01 Time 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1092.4 1091.59 1077 1093.61 8.10 0.75% 2020/10/01 Time 19:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.6 4.59 4.58 4.62 0.03 0.66% 2020/10/01 Time 19:31
iShares Euro Corporate Bond Large Cap UCITS 140.03 140.04 139.84 140.05 0.21 0.15% 2020/10/01 Time 19:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.8 - 5.78 5.82 0.02 0.35% 2020/10/01 Time 19:31
iShares S&P 500 Consumer Staples Sector Acc 6.35 6.31 6.31 6.37 0.02 0.32% 2020/10/01 Time 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1401.2 1395.6 1395.6 1407.2 6.90 0.49% 2020/10/01 Time 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 842.8 847.6 836.82 847.6 1.70 0.20% 2020/10/01 Time 19:31
iShares Core MSCI Emerging Markets IMI UCITS 30.12 30.03 30.01 30.27 0.19 0.63% 2020/10/01 Time 19:31
iShares Core MSCI Emerging Markets IMI UCITS 2334.5 2333.5 2326.4 2353 20.50 0.89% 2020/10/01 Time 19:31
iShares Euro High Yield Corporate Bond UCITS 97.75 97.85 97.57 97.86 0.31 0.32% 2020/10/01 Time 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 116.45 115.4 115.4 116.61 1.15 1.00% 2020/10/01 Time 19:31
Xtrackers USD High Yield Corporate Bond UCITS 14.59 14.56 14.56 14.61 0.04 0.27% 2020/10/01 Time 19:31
iShares Developed Markets Property Yield UCITS 22.25 22.12 22.09 22.25 0.12 0.54% 2020/10/01 Time 19:31
iShares Developed Markets Property Yield UCITS 1725.8 1718 1710 1728.3 14.60 0.85% 2020/10/01 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.845 0.853 0.839 0.853 0.00 0.36% 2020/10/01 Time 19:31