See full search result :
Markets
Indicator
Editions
2021 Jan 25 18:01:02
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3682
Live Rate
0 (0.04%)
Change
25 January 2021
Time 18:00:57
0 (4.71%)
Change / 3 Month
0 (6.92%)
Change / 6 Month
0 (4.65%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
12 January 2021
Time 11:01:12
3 (8.57%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
3 (10.34%)
Annual Fluctuation

FTSE AIM 100

6,634
Live Rate
61 (0.92%)
Change
25 January 2021
Time 17:31:52
774 (13.20%)
Change / 3 Month
510 (8.33%)
Change / 6 Month
6,634 (inf%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
DB Physical Silver 245.01 243.65 243.65 245.68 1.85 0.76% 2021/01/25 Time 17:31
HSBC MSCI USA UCITS 2762.6 2768 2753 2768 2.40 0.09% 2021/01/25 Time 17:31
DB Physical Platinum 105.33 106.6 105.33 106.6 0.02 0.02% 2021/01/25 Time 17:31
ETFS Physical Silver 1752 1750 1742 1755.86 9.60 0.55% 2021/01/25 Time 17:31
ETFS Short Brent Crude 45.61 45.36 45.32 45.61 0.01 0.02% 2021/01/25 Time 17:31
iShares Core DAX UCITS 116.3 116.3 116.1 118.32 1.58 1.36% 2021/01/25 Time 17:31
ETFS Leveraged Gold ETC 64.7 64.45 63.89 64.7 0.87 1.36% 2021/01/25 Time 17:31
ETFS Long USD Short GBP 5025 5025 5025 5025 5.50 0.11% 2021/01/25 Time 17:31
Amundi MSCI Germany UCITS 22110 22140 22035 22360 357.50 1.62% 2021/01/25 Time 17:31
iShares MSCI Poland UCITS 1228 1232.13 1228 1238.56 16.70 1.36% 2021/01/25 Time 17:31
iShares Physical Palladium 68.05 68.46 68.05 68.61 0.26 0.38% 2021/01/25 Time 17:31
iShares EURO STOXX 50 UCITS 35.82 35.82 35.82 35.82 0.32 0.89% 2021/01/25 Time 17:31
iShares FTSE MIB UCITS Dist 1154.4 1172.4 1154.4 1176.4 20.60 1.78% 2021/01/25 Time 17:31
WisdomTree UK Equity Income 422.75 427.13 422.75 427.13 4.37 1.03% 2021/01/25 Time 17:31
iShares MSCI World UCITS Dist 58.4 58.76 58.4 58.92 0.15 0.26% 2021/01/25 Time 17:31
iShares S&P 500 USD Info Tech 16.91 16.91 16.86 16.93 0.21 1.26% 2021/01/25 Time 17:31
iShares MSCI USA Islamic UCITS 3724 3729 3720 3746 10.50 0.28% 2021/01/25 Time 17:31
iShares STOXX Europe 600 UCITS 39.95 40.37 39.95 40.56 0.21 0.53% 2021/01/25 Time 17:31
Boost S&P 500 3X Leverage Daily 1042.14 1042.03 1037.78 1052.14 3.89 0.37% 2021/01/25 Time 17:31
Source Euro Stoxx 50 TR A UCITS 7044 7160 7044 7160 121.00 1.72% 2021/01/25 Time 17:31
Vanguard FTSE 100 UCITS GBP Acc 2925 29.21 29.21 2955 2895.47 9805.18% 2021/01/25 Time 17:31
iShares MSCI USA Small Cap UCITS 33364 33533 33364 33801 73.50 0.22% 2021/01/25 Time 17:31
iShares MSCI World Islamic UCITS 2811 2813 2804.1 2827 10.50 0.37% 2021/01/25 Time 17:31
iShares Self-Driving EV and Tech 4.99 4.99 4.99 5 0.00 0.00% 2021/01/25 Time 17:31
iShares Asia Property Yield UCITS 1919.9 1924 1918 1925.9 15.60 0.81% 2021/01/25 Time 17:31
iShares Euro Aggregate Bond UCITS 115.11 115.25 115.11 115.25 0.26 0.23% 2021/01/25 Time 17:31
iShares MSCI Russia Adr/Gdr UCITS 132.71 133.61 132.71 134.87 0.85 0.64% 2021/01/25 Time 17:31
iShares MSCI Russia Adr/Gdr UCITS 9720 9790 9720 9794 55.00 0.57% 2021/01/25 Time 17:31
PIMCO EM Advantage Local Bond EUR 75.49 75.49 75.49 75.49 0.09 0.12% 2021/01/25 Time 17:31
iShares Euro Ultrashort Bond UCITS 89.03 88.89 88.89 89.07 0.24 0.27% 2021/01/25 Time 17:31
Boost Natural GAS 3X Leverage Daily 67.47 65.13 64.95 67.47 6.68 10.98% 2021/01/25 Time 17:31
db x-trackers Russell 2000 UCITS GB 22272 22310 22247 22356 239.50 1.09% 2021/01/25 Time 17:31
Boost Euro Stoxx50 3X Leverage Daily 182 184.61 182 192.4 8.49 4.66% 2021/01/25 Time 17:31
iShares EURO STOXX Banks 30-15 UCITS 6.977 7.141 6.977 7.186 0.25 3.60% 2021/01/25 Time 17:31
iShares European Property Yield UCITS 3416.5 3425.5 3415 3434.5 43.00 1.26% 2021/01/25 Time 17:31
iShares Core Euro Corporate Bond UCITS 120.63 120.6 120.6 120.75 0.01 0.01% 2021/01/25 Time 17:31
iShares MSCI Emerging Markets UCITS Acc 3396 3397 3396 3409.6 41.50 1.24% 2021/01/25 Time 17:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.05 21.32 21.05 21.39 0.25 1.19% 2021/01/25 Time 17:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.68 18.88 18.68 19 0.30 1.61% 2021/01/25 Time 17:31
iShares Global Aggregate Bond Hedged Acc 5.358 5.359 5.352 5.359 0.01 0.11% 2021/01/25 Time 17:31
db x-trackers MSCI Russia Capped UCITS 1C 2485.5 2520 2485.5 2520 17.00 0.68% 2021/01/25 Time 17:31
db x-trackers STOXX Europe 600 Banks UCITS 2430.7 2430.7 2430.7 2430.7 67.10 2.76% 2021/01/25 Time 17:31
iShares Euro Corporate Bond Large Cap UCITS 141.84 142.1 141.84 142.1 0.03 0.02% 2021/01/25 Time 17:31
db x-trackers II Global Sovereign EUR UCITS 5C 22540 22540 22540 22540 12.00 0.05% 2021/01/25 Time 17:31
First Trust US Large Cap Core AlphaDEX Class A 4403.2 4403.2 4403.2 4403.2 17.30 0.39% 2021/01/25 Time 17:31
First Trust US Large Cap Core AlphaDEX Class B 4126 4120.9 4114.4 4126 10.50 0.25% 2021/01/25 Time 17:31
iShares GBP Corporate Bond ex-Financials UCITS 155.7 155.77 155.7 155.77 0.70 0.45% 2021/01/25 Time 17:31
iShares Global High Yield Corp Bond GBP Hedged 97.35 97.57 97.29 97.7 0.02 0.02% 2021/01/25 Time 17:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 86.87 83.06 83.06 86.87 0.36 0.41% 2021/01/25 Time 17:31
iShares Emerging Markets Local Government Bond UCI 42.45 42.59 42.45 42.67 0.19 0.45% 2021/01/25 Time 17:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 941.02 943.45 941.02 943.65 0.70 0.07% 2021/01/25 Time 17:31
ETFS Physical Gold 12908 12902 12799.8 12918.1 52.00 0.40% 2021/01/25 Time 17:31
UBS MSCI EMU A-dis 1034.6 1034.6 1034.6 1034.6 10.50 1.01% 2021/01/25 Time 17:31
SSgA SPDR MSCI ACWI 175.11 175.05 175.05 175.96 0.21 0.12% 2021/01/25 Time 17:31
ETFS Lev Natural Gas 1.86 1.86 1.86 1.86 0.12 6.90% 2021/01/25 Time 17:31
iShares $ Tips UCITS 245.25 244.78 244.46 245.27 0.37 0.15% 2021/01/25 Time 17:31
iShares $ Tips UCITS 179.02 179.38 178.7 179.38 0.16 0.09% 2021/01/25 Time 17:31
Source S&P 500 UCITS 715.43 716.35 715.43 717.61 0.75 0.10% 2021/01/25 Time 17:31
Vanguard USD Corp Bd 42.4 42.39 42.15 42.4 0.06 0.14% 2021/01/25 Time 17:31
Boost Levdax 3X Daily 187.52 186.87 185.17 199.31 8.22 4.38% 2021/01/25 Time 17:31
Source FTSE 100 UCITS 6060 6062.1 6052.9 6131.6 63.50 1.05% 2021/01/25 Time 17:31
Source FTSE 250 UCITS 15472 15584 15472 15643.3 179.00 1.16% 2021/01/25 Time 17:31
SPDR MSCI World UCITS 27.25 27.35 27.25 27.41 0.03 0.11% 2021/01/25 Time 17:31
ETFS Physical Platinum 102.96 103.74 102.76 104.13 0.33 0.32% 2021/01/25 Time 17:31
HSBC MSCI Brazil UCITS 17 17 17 17 0.02 0.12% 2021/01/25 Time 17:31
Lyxor US TIPS DR D-USD 116.55 116.57 116.4 116.65 0.03 0.03% 2021/01/25 Time 17:31
iShares MSCI ACWI UCITS 65.81 65.99 65.78 66.16 0.14 0.21% 2021/01/25 Time 17:31
iShares MSCI EM Islamic 24.08 24.1 23.99 24.18 0.17 0.71% 2021/01/25 Time 17:31
SPDR MSCI EM Asia UCITS 98.29 98.35 98.29 98.79 1.60 1.65% 2021/01/25 Time 17:31
ETFS Physical Swiss Gold 179.56 179.49 178.34 179.61 0.93 0.52% 2021/01/25 Time 17:31
iShares Nasdaq 100 UCITS 760.33 759.8 759.45 761.36 8.13 1.08% 2021/01/25 Time 17:31
iShares Nasdaq 100 UCITS 55606.6 55573 55419 55627 535.10 0.97% 2021/01/25 Time 17:31
iShares MSCI Canada UCITS 149.24 149.29 148.9 150.04 0.41 0.27% 2021/01/25 Time 17:31
iShares MSCI Poland UCITS 16.8 16.87 16.8 16.9 0.21 1.25% 2021/01/25 Time 17:31
iShares MSCI Turkey UCITS 1105.5 1116.3 1103.53 1121 20.50 1.85% 2021/01/25 Time 17:31
iShares Physical Platinum 1166.5 1165.5 1165.5 1166.5 1.00 0.09% 2021/01/25 Time 17:31
Lyxor Green Bond DR C-EUR 49.16 49.15 48.96 49.16 0.01 0.02% 2021/01/25 Time 17:31
Source Russell 2000 UCITS 104.46 105.08 104.46 105.97 0.91 0.88% 2021/01/25 Time 17:31
ETFS Leveraged Brent Crude 20.33 20.64 20.3 20.68 0.08 0.39% 2021/01/25 Time 17:31
iShares FTSE 100 UCITS Acc 11192.9 11183.3 11178.7 11303.3 113.10 1.01% 2021/01/25 Time 17:31
Vanguard S&P 500 UCITS Acc 50.92 51 50.86 51.08 0.04 0.08% 2021/01/25 Time 17:31
Vanguard S&P 500 UCITS Acc 69.56 69.55 69.55 69.98 0.06 0.09% 2021/01/25 Time 17:31
iShares EURO Dividend UCITS 1562.96 1580.2 1562.96 1602.16 38.64 2.47% 2021/01/25 Time 17:31
Boost Gold 3X Leverage Daily 42.65 42.44 41.61 42.65 0.92 2.20% 2021/01/25 Time 17:31
iShares Edge S&P 500 Min Vol 4966 4983.1 4966 4984.1 23.50 0.47% 2021/01/25 Time 17:31
iShares MSCI Japan UCITS Acc 186.74 187.07 186.74 187.83 0.32 0.17% 2021/01/25 Time 17:31
iShares OMX Stockholm Capped 564 573 564 573 3.88 0.69% 2021/01/25 Time 17:31
ETFS Longer Dated Brent Crude 31.1 31.1 31.1 31.1 0.03 0.10% 2021/01/25 Time 17:31
HSBC MSCI Mexico Capped UCITS 2381 2378.7 2374.8 2411.5 17.00 0.72% 2021/01/25 Time 17:31
iShares MSCI Europe UCITS Acc 4928 4941 4917 4973.2 42.20 0.86% 2021/01/25 Time 17:31
iShares S&P 500 USD Info Tech 1236.5 1236 1229.5 1238 14.00 1.15% 2021/01/25 Time 17:31
Boost Palladium 1X Short Daily 12.32 12.25 12.25 12.32 0.08 0.65% 2021/01/25 Time 17:31
ETFS 5x Short USD Long GBP ETC 684 685.5 680 687.5 5.75 0.85% 2021/01/25 Time 17:31
Fidelity US Quality Income Acc 8.37 8.46 8.37 8.46 0.01 0.12% 2021/01/25 Time 17:31
Invesco S&P SmallCap 600 UCITS 54.33 54.37 54.3 54.37 0.72 1.34% 2021/01/25 Time 17:31
iShares MSCI Brazil UCITS Dist 2045.2 2063.5 2028.5 2072 1.30 0.06% 2021/01/25 Time 17:31
iShares MSCI Brazil UCITS Dist 27.75 28.22 27.75 28.22 0.03 0.11% 2021/01/25 Time 17:31
iShares MSCI USA Islamic UCITS 50.96 51.01 50.88 51.3 0.05 0.10% 2021/01/25 Time 17:31
iShares S&P SmallCap 600 UCITS 5937 5932 5932 5982 52.50 0.89% 2021/01/25 Time 17:31
db x-trackers FTSE 250 UCITS DR 1984.8 1996.8 1984.8 2017.7 26.40 1.33% 2021/01/25 Time 17:31
iShares MSCI EM Consumer Growth 43.01 43 42.97 43.27 0.75 1.77% 2021/01/25 Time 17:31
iShares MSCI Europe ex-UK UCITS 3105.3 3114 3101.2 3142.5 35.70 1.15% 2021/01/25 Time 17:31
iShares US Property Yield UCITS 1941.5 1953.5 1941.5 1957.5 2.30 0.12% 2021/01/25 Time 17:31
Source KBW NASDAQ Fintech UCITS 42.76 43.1 42.76 43.22 0.29 0.68% 2021/01/25 Time 17:31
HSBC MSCI Pacific ex Japan UCITS 1109.73 1112 1109.73 1112 2.73 0.25% 2021/01/25 Time 17:31
iShares Core EURO STOXX 50 UCITS 10466 10449.9 10449.9 10606.8 154.00 1.47% 2021/01/25 Time 17:31
iShares Core EURO STOXX 50 UCITS 143.12 144.42 143 144.42 1.80 1.26% 2021/01/25 Time 17:31
iShares EURO STOXX 50 UCITS Dist 3197 3213 3196.2 3262 58.00 1.81% 2021/01/25 Time 17:31
iShares MSCI Europe Value Factor 521.08 531.1 521.08 531.1 7.27 1.40% 2021/01/25 Time 17:31
SPDR S&P UK Dividend Aristocrats 10.41 10.41 10.36 10.47 0.00 0.00% 2021/01/25 Time 17:31
SSgA SPDR S&P 500 Low Volatility 42.9 43.09 42.9 43.12 0.13 0.30% 2021/01/25 Time 17:31
db x-trackers Nikkei 225 UCITS DR 2097 2102.07 2095.07 2104 6.50 0.31% 2021/01/25 Time 17:31
3782.7 3789 3780.4 3802.6 4.30 0.11% 2021/01/25 Time 17:31
Source EURO STOXX Optimised Banks 3847.8 3947 3847.8 3966.2 151.70 3.94% 2021/01/25 Time 17:31
Boost Nasdaq 100 3X Leverage Daily 150.3 150.2 149.8 150.8 4.50 3.09% 2021/01/25 Time 17:31
iShares Euro Ultrashort Bond UCITS 100.14 100.18 100.14 100.22 0.03 0.03% 2021/01/25 Time 17:31
Lyxor MSCI All Country World C-USD 267.65 269 267.65 269 0.02 0.01% 2021/01/25 Time 17:31
db x-trackers FTSE Vietnam UCITS 1C 2791.1 2802.6 2782 2802.6 8.60 0.31% 2021/01/25 Time 17:31
db x-trackers Russell 2000 UCITS GB 304.01 303.88 302.93 306.36 2.93 0.97% 2021/01/25 Time 17:31
iShares $ Treasury Bond 1-3Yr UCITS 134.67 134.66 134.63 134.67 0.08 0.06% 2021/01/25 Time 17:31
iShares $ Treasury Bond 1-3Yr UCITS 98.39 98.35 98.2 98.47 0.08 0.08% 2021/01/25 Time 17:31
SPDR Barclays Capital 15+ Year Gilt 78.02 77.91 77.72 78.09 0.59 0.76% 2021/01/25 Time 17:31
iShares $ Treasury Bond 7-10Yr UCITS 217.29 217.05 216.81 217.3 0.39 0.18% 2021/01/25 Time 17:31
iShares $ Treasury Bond 7-10Yr UCITS 158.92 158.74 158.16 158.92 0.18 0.11% 2021/01/25 Time 17:31
iShares Global Government Bond UCITS 119.3 119.28 119.13 119.32 0.19 0.16% 2021/01/25 Time 17:31
iShares Global Government Bond UCITS 87.09 87.2 86.91 87.24 0.09 0.10% 2021/01/25 Time 17:31
iShares S&P 500 Utilities Sector Acc 496.28 496.71 496.28 496.9 0.13 0.03% 2021/01/25 Time 17:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3181 3196 3181 3199 5.50 0.17% 2021/01/25 Time 17:31
Granite 3X Long Astrazeneca Daily ETP 429.6 425.4 422.39 436.81 16.65 4.03% 2021/01/25 Time 17:31
GraniteShares 3x Short Glencore Daily 60.8 58.68 55.55 60.8 4.63 8.24% 2021/01/25 Time 17:31
iShares MSCI World Value Factor UCITS 2393.8 2399.8 2393.8 2420.8 25.70 1.07% 2021/01/25 Time 17:31
SSgA SPDR S&P US Dividend Aristocrats 43.62 43.73 43.58 43.9 0.09 0.21% 2021/01/25 Time 17:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.03 10.07 10.03 10.08 0.02 0.20% 2021/01/25 Time 17:31
iShares MSCI Japan Small Cap UCITS Dist 3240 3259.7 3240 3268.7 5.50 0.17% 2021/01/25 Time 17:31
iShares MSCI World Quality Factor UCITS 3500 3522.7 3500 3526 17.00 0.49% 2021/01/25 Time 17:31
GraniteShares 3x Long Vodafone Daily ETP 190 193 190 194.35 4.34 2.28% 2021/01/25 Time 17:31
iShares Core MSCI Pacific ex Japan UCITS 174 173.98 173.94 175.24 0.37 0.21% 2021/01/25 Time 17:31
iShares Core MSCI Pacific ex Japan UCITS 12722 12725 12715 12774.4 1.00 0.01% 2021/01/25 Time 17:31
iShares MSCI Emerging Markets Asia UCITS 222.29 222.4 222.29 223.18 3.69 1.69% 2021/01/25 Time 17:31
iShares MSCI Emerging Markets Asia UCITS 16262 16256.3 16255 16305 257.00 1.61% 2021/01/25 Time 17:31
iShares Euro Corp Bnd Sustain Screen 0-3y 445.9 445.55 445.07 445.9 1.05 0.24% 2021/01/25 Time 17:31
ETFX Longer Dated All Commodities GO UCITS 14.98 14.97 14.95 15.02 0.03 0.20% 2021/01/25 Time 17:31
Invesco Elwood Global Blockchain UCITS Acc 97 97.1 96.73 97.55 1.22 1.27% 2021/01/25 Time 17:31
Invesco Elwood Global Blockchain UCITS Acc 7115 7126 7068 7133 117.00 1.67% 2021/01/25 Time 17:31
PIMCO US Dollar Short Maturity Source UCITS 101.65 101.65 101.65 101.69 0.01 0.01% 2021/01/25 Time 17:31
Source Technology S&P US Select Sector UCITS 331.19 331.07 331.06 332.14 3.35 1.02% 2021/01/25 Time 17:31
iShares MSCI Emerging Markets Small Cap UCITS 79.44 79.68 79.44 80.27 0.00 0.00% 2021/01/25 Time 17:31
iShares Dow Jones Europe Sustainability Screened 4590.2 4598.9 4590.2 4646.5 48.00 1.05% 2021/01/25 Time 17:31
Source Financials S&P US Select Sector UCITS USD 218.83 219.42 218.83 221.3 2.25 1.03% 2021/01/25 Time 17:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8278 8287 8264.7 8287 6.50 0.08% 2021/01/25 Time 17:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4435.8 4432.1 4426.5 4435.8 9.30 0.21% 2021/01/25 Time 17:31
iShares Emerging Markets Local Government Bond UCI 58.1 58.22 58.1 58.34 0.10 0.17% 2021/01/25 Time 17:31
iShares Global Inflation Linked Government Bond UC 183.61 183.56 183.31 183.73 0.60 0.33% 2021/01/25 Time 17:31
ETFS Zinc 8.44 8.44 8.44 8.44 0.04 0.48% 2021/01/25 Time 17:31
ETFS Copper 32.33 32.33 32.3 32.48 0.04 0.12% 2021/01/25 Time 17:31
ETFS Silver 23.01 23.31 23.01 23.31 0.08 0.35% 2021/01/25 Time 17:31
ETFS Soybeans 22.7 22.66 22.46 22.98 0.75 3.30% 2021/01/25 Time 17:31
Uk Gilt UCITS 25.67 25.67 25.55 25.69 0.14 0.55% 2021/01/25 Time 17:31
ETFS Aluminium 2.883 2.864 2.85 2.883 0.03 1.16% 2021/01/25 Time 17:31
Vanguard FTSE 250 31.87 31.92 31.82 32.2 0.43 1.35% 2021/01/25 Time 17:31
ETFS Physical Gold 176.98 176.49 175.49 176.98 1.22 0.69% 2021/01/25 Time 17:31
HSBC S&P 500 UCITS 2829 2828.7 2826.7 2836.9 1.50 0.05% 2021/01/25 Time 17:31
Vanguard DAX UCITS 22.66 23.06 22.66 23.1 0.41 1.81% 2021/01/25 Time 17:31
HSBC FTSE 100 UCITS 6647.9 6650 6636.3 6706 54.60 0.82% 2021/01/25 Time 17:31
ETFS Physical Silver 24 23.95 23.84 24.05 0.19 0.80% 2021/01/25 Time 17:31
iShares TA-25 Israel 6.42 6.42 6.42 6.46 0.08 1.25% 2021/01/25 Time 17:31
HSBC MSCI China UCITS 921.24 922.46 919.58 923.5 28.12 3.15% 2021/01/25 Time 17:31
HSBC MSCI World UCITS 2009.75 2016.51 2009.75 2020.25 4.50 0.22% 2021/01/25 Time 17:31
iShares Physical Gold 36.41 36.4 36.16 36.46 0.17 0.47% 2021/01/25 Time 17:31
iShares Physical Gold 2661 2661 2640 2661 11.00 0.42% 2021/01/25 Time 17:31
Source NASDAQ Biotech 53.01 53.11 53.01 53.11 0.54 1.03% 2021/01/25 Time 17:31
iShares S&P U.S. Banks 4.93 4.97 4.93 4.99 0.04 0.81% 2021/01/25 Time 17:31
SPDR FTSE UK All Share 50.3 50.15 50.15 50.73 0.53 1.05% 2021/01/25 Time 17:31
ETFS Leveraged Corn ETC 1.766 1.744 1.744 1.772 0.12 6.74% 2021/01/25 Time 17:31
HSBC MSCI Russia Capped 11.85 11.91 11.85 12.02 0.08 0.68% 2021/01/25 Time 17:31
iShares Physical Silver 1805.5 1802.78 1791 1806.88 11.75 0.66% 2021/01/25 Time 17:31
Vanguard FTSE Dev World 59.12 59.21 59.12 59.27 0.04 0.07% 2021/01/25 Time 17:31
Vanguard FTSE Dev World 80.73 80.9 80.73 81.35 0.10 0.12% 2021/01/25 Time 17:31
Vanguard FTSE Japan USD 26.5 26.62 26.5 26.68 0.07 0.26% 2021/01/25 Time 17:31
iShares Sust MSCI EM SRI 9.16 9.16 9.16 9.21 0.08 0.88% 2021/01/25 Time 17:31
iShares UK Dividend UCITS 660.08 659.58 658.8 668.78 6.52 0.99% 2021/01/25 Time 17:31
iShares UK Property UCITS 531.3 529.7 528.9 532.5 3.40 0.64% 2021/01/25 Time 17:31
Lyxor UCITS S&P 500 D-USD 39.21 39.36 39.21 39.39 0.01 0.03% 2021/01/25 Time 17:31
VanEck Junior Gold Miners 43.5 43.49 42.9 43.61 0.56 1.30% 2021/01/25 Time 17:31
ETFX FTSE 100 Leveraged 2X 24976.8 24841.8 24841.8 25381.4 375.70 1.50% 2021/01/25 Time 17:31
iShares Agribusiness UCITS 42.1 42.25 42.1 42.36 0.22 0.52% 2021/01/25 Time 17:31
iShares Core S&P 500 UCITS 388.05 387.71 387.71 389.14 0.31 0.08% 2021/01/25 Time 17:31
iShares Core S&P 500 UCITS 28384.9 28342.3 28342.3 28443.3 15.90 0.06% 2021/01/25 Time 17:31
iShares Digitalisation Acc 10.49 10.49 10.47 10.54 0.07 0.67% 2021/01/25 Time 17:31
iShares Global Water UCITS 58 58 58 58.35 0.11 0.19% 2021/01/25 Time 17:31
iShares S&P 500 UCITS Dist 38.25 38.27 38.25 38.4 0.01 0.03% 2021/01/25 Time 17:31
iShares S&P 500 UCITS Dist 2798.5 2798 2798 2806.5 1.00 0.04% 2021/01/25 Time 17:31
Source Bloomberg Commodity 16.74 16.73 16.73 16.8 0.04 0.24% 2021/01/25 Time 17:31
db x-trackers JPX-Nikkei 400 1690 1690 1690 1690 1.25 0.07% 2021/01/25 Time 17:31
iShares Edge S&P 500 Min Vol 68.12 68.14 68.12 68.43 0.09 0.13% 2021/01/25 Time 17:31
iShares MSCI Australia UCITS 43.29 43.27 43.27 43.53 0.10 0.23% 2021/01/25 Time 17:31
iShares UK Gilts 0-5Yr UCITS 134.45 134.47 134.34 134.47 0.07 0.05% 2021/01/25 Time 17:31
Source Physical Gold P Certs 180.61 180.59 179.32 180.69 0.91 0.51% 2021/01/25 Time 17:31
SSgA SPDR S&P 400 US Mid Cap 72.3 72.37 72.3 72.82 0.24 0.33% 2021/01/25 Time 17:31
786 776 754.25 786 23.38 3.07% 2021/01/25 Time 17:31
db x-trackers CSI300 UCITS 1C 20.17 20.22 20.17 20.22 0.21 1.05% 2021/01/25 Time 17:31
iShares Ageing Population Acc 7.39 7.44 7.39 7.46 0.02 0.27% 2021/01/25 Time 17:31
iShares Core MSCI World UCITS 5482 5488 5482 5507 9.00 0.16% 2021/01/25 Time 17:31
iShares MSCI Europe Ex UK GBP 561.77 563 560.28 567.9 3.23 0.57% 2021/01/25 Time 17:31
iShares MSCI Europe UCITS Acc 55.42 55.88 55.42 56.12 0.37 0.67% 2021/01/25 Time 17:31
iShares MSCI Korea UCITS Dist 5008.8 5027.8 5002 5029.5 100.00 2.04% 2021/01/25 Time 17:31
iShares MSCI World UCITS Dist 4268.2 4281.6 4268.2 4295.7 15.80 0.37% 2021/01/25 Time 17:31
VanEck Vectors Gold Miners UK 37.88 37.87 37.39 37.98 0.30 0.80% 2021/01/25 Time 17:31
Vanguard FTSE Dev Europe x UK 28.55 28.57 28.47 28.86 0.27 0.95% 2021/01/25 Time 17:31
Fidelity US Quality Income Acc 611.75 615.75 611.75 615.75 0.00 0.00% 2021/01/25 Time 17:31
Fidelity US Quality Income Inc 563.86 565.87 563.86 566.62 0.39 0.07% 2021/01/25 Time 17:31
iShares $ Corporate Bond UCITS 130.01 129.96 129.58 130.19 0.07 0.05% 2021/01/25 Time 17:31
iShares Edge MSCI World MF GBp 622.25 623.25 622.25 623.25 0.63 0.10% 2021/01/25 Time 17:31
iShares GBP-Linked Gilts UCITS 19.67 19.7 19.55 19.7 0.09 0.46% 2021/01/25 Time 17:31
iShares MSCI China A UCITS USD 495.5 495.31 494.9 496.7 5.40 1.10% 2021/01/25 Time 17:31
iShares MSCI Europe UCITS Dist 2209 2222.3 2209 2235.7 23.00 1.04% 2021/01/25 Time 17:31
iShares S&P 500 USD Financials 8.23 8.26 8.23 8.31 0.06 0.73% 2021/01/25 Time 17:31
iShares S&P 500 USD Financials 600.48 601.56 600.48 606 6.52 1.09% 2021/01/25 Time 17:31
iShares S&P SmallCap 600 UCITS 81.4 81.19 81.19 82.13 1.01 1.26% 2021/01/25 Time 17:31
KraneShares CSI China Internet 58.69 58.51 58.11 58.88 2.85 5.10% 2021/01/25 Time 17:31
Vanguard FTSE Developed Europe 27.89 27.98 27.89 28.21 0.28 1.00% 2021/01/25 Time 17:31
Vanguard S&P 500 UCITS USD Inc 53.26 53.26 53.26 53.46 0.03 0.06% 2021/01/25 Time 17:31
db x-trackers MSCI USA UCITS 1C 8071 8081 8071 8096 1.50 0.02% 2021/01/25 Time 17:31
GraniteShares 3x Short BP Daily 246 243 233.68 247.96 14.91 6.45% 2021/01/25 Time 17:31
iShares Edge MSCI World Min Vol 53.84 53.92 53.84 54.13 0.13 0.24% 2021/01/25 Time 17:31
iShares GBP Ultrashort Bond GBP 100.58 100.61 100.54 100.62 0.02 0.02% 2021/01/25 Time 17:31
iShares S&P 500 USD Health Care 645.23 646 644 646.91 1.52 0.24% 2021/01/25 Time 17:31
iShares US Property Yield UCITS 26.56 26.62 26.56 26.77 0.01 0.04% 2021/01/25 Time 17:31
Solutions Ise Cyber Security Go 25.73 25.64 25.35 25.73 0.82 3.29% 2021/01/25 Time 17:31
Vanguard Global Momentum Factor 35 35.15 34.84 35.49 0.17 0.49% 2021/01/25 Time 17:31
Boost FTSE 100 3x Leverage Daily 13755 13690 13675 14162 383.50 2.79% 2021/01/25 Time 17:31
iShares Core EURO STOXX 50 UCITS 117.82 118.78 117.78 119.72 1.22 1.04% 2021/01/25 Time 17:31
iShares MSCI World Islamic UCITS 38.45 38.39 38.35 38.66 0.09 0.23% 2021/01/25 Time 17:31
iShares S&P 500 EUR Hedged UCITS 83.69 83.69 83.69 84.02 0.08 0.10% 2021/01/25 Time 17:31
iShares S&P 500 GBP Hedged UCITS 8749 8767.6 8749 8775 10.00 0.11% 2021/01/25 Time 17:31
iShares S&P Gold Producers UCITS 15.51 15.58 15.38 15.58 0.08 0.52% 2021/01/25 Time 17:31
iShares S&P Gold Producers UCITS 1134.33 1135.48 1123.35 1138.19 7.58 0.67% 2021/01/25 Time 17:31
L&G DAX Daily 2x Short UCITS ETF 208.22 206.65 200.12 208.22 5.90 2.92% 2021/01/25 Time 17:31
ETFS Battery Value Chain GO UCITS 1283.2 1286.94 1283.2 1295.6 5.00 0.39% 2021/01/25 Time 17:31
iShares Automation & Robotics Acc 12.62 12.61 12.61 12.66 0.05 0.40% 2021/01/25 Time 17:31
iShares Automation & Robotics Acc 922.43 921.78 921.78 925.66 2.93 0.32% 2021/01/25 Time 17:31
iShares Core MSCI Japan IMI UCITS 51.73 51.74 51.72 52.02 0.04 0.08% 2021/01/25 Time 17:31
iShares Healthcare Innovation Acc 10.95 10.94 10.94 10.99 0.12 1.11% 2021/01/25 Time 17:31
iShares Healthcare Innovation Acc 800 799.71 799.71 802.52 7.00 0.88% 2021/01/25 Time 17:31
iShares USD Ultrashort Bond UCITS 99.93 99.99 100.01 99.99 0.04 0.04% 2021/01/25 Time 17:31
L&G Artificial Intelligence UCITS 1369 1368.74 1365.65 1371.92 15.40 1.14% 2021/01/25 Time 17:31
L&G Healthcare Breakthrough UCITS 1444.2 1445.6 1444.2 1449.6 11.10 0.77% 2021/01/25 Time 17:31
PowerShares EQQQ Nasdaq-100 UCITS 24143 24133 24065.3 24153 231.00 0.97% 2021/01/25 Time 17:31
Vanguard Eurozone Government Bond 24.65 24.63 24.59 24.65 0.00 0.00% 2021/01/25 Time 17:31
iShares USD Treasury Bond 20+Yr DE 415.79 414.77 411.17 416.06 1.99 0.48% 2021/01/25 Time 17:31
Source MSCI Emerging Markets UCITS 61.99 62.06 61.97 62.3 0.72 1.18% 2021/01/25 Time 17:31
Vanguard FTSE Developed Asia Pacif 23.3 23.24 23.24 23.32 0.23 1.00% 2021/01/25 Time 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 4787.4 4783 4780.5 4864.1 63.40 1.32% 2021/01/25 Time 17:31
iShares $ TIPS 0-5 Dist Share Class 367.85 366.9 366.9 367.85 0.20 0.05% 2021/01/25 Time 17:31
iShares Asia Pacific Dividend UCITS 24.35 24.41 24.35 24.5 0.10 0.41% 2021/01/25 Time 17:31
iShares Global Infrastructure UCITS 29.7 29.82 29.7 29.94 0.08 0.27% 2021/01/25 Time 17:31
iShares MSCI Japan EUR Hedged UCITS 55.47 55.6 55.47 55.83 0.13 0.23% 2021/01/25 Time 17:31
iShares MSCI World EUR Hedged UCITS 64.99 65.16 64.99 65.42 0.08 0.12% 2021/01/25 Time 17:31
GraniteShares 3x Long Barclays Daily 71 73 71 77.75 8.57 12.07% 2021/01/25 Time 17:31
iShares S&P 500 Materials Sector Acc 7.56 7.6 7.56 7.6 0.05 0.66% 2021/01/25 Time 17:31
iShares STOXX Europe 600 Banks UCITS 10.566 10.6 10.566 10.804 0.30 2.85% 2021/01/25 Time 17:31
Vanguard FTSE All-World High Div Yld 42.25 42.45 42.12 42.59 0.19 0.45% 2021/01/25 Time 17:31
db x-trackers Harvest CSI300 UCITS DR 16.86 16.98 16.86 16.98 0.13 0.78% 2021/01/25 Time 17:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1634 1646.5 1634 1646.5 7.20 0.44% 2021/01/25 Time 17:31
iShares Core GBP Corporate Bond UCITS 159.42 159.24 158.97 159.46 0.36 0.23% 2021/01/25 Time 17:31
iShares MSCI World Value Factor UCITS 32.81 32.86 32.76 33.24 0.26 0.79% 2021/01/25 Time 17:31
SSgA SPDR S&P US Dividend Aristocrats 59.67 59.6 59.55 60.1 0.07 0.12% 2021/01/25 Time 17:31
Vanguard FTSE All-World UCITS USD Acc 75.45 75.37 75.37 75.76 0.05 0.07% 2021/01/25 Time 17:31
Vanguard FTSE All-World UCITS USD Acc 103.1 103.1 103.1 103.74 0.00 0.00% 2021/01/25 Time 17:31
Vanguard FTSE All-World UCITS USD Inc 80.12 80.16 80.1 80.53 0.04 0.05% 2021/01/25 Time 17:31
db x-trackers MSCI Africa Top 50 UCITS 7.79 7.79 7.79 7.81 0.01 0.13% 2021/01/25 Time 17:31
iShares MSCI Japan SRI Acc Share Class 540.5 544.5 540.5 548.5 5.00 0.93% 2021/01/25 Time 17:31
iShares S&P 500 Industrials Sector Acc 6.97 7.02 6.97 7.02 0.04 0.57% 2021/01/25 Time 17:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.52 141.48 141.43 141.52 0.00 0.00% 2021/01/25 Time 17:31
iShares Emerging Markets Dividend UCITS 1505.5 1508.46 1501.94 1512.18 8.50 0.56% 2021/01/25 Time 17:31
iShares MSCI AC Far East ex-Japan UCITS 78.47 78.45 78.45 78.78 1.45 1.88% 2021/01/25 Time 17:31
iShares MSCI AC Far East ex-Japan UCITS 5737 5747.9 5732 5756.9 98.00 1.74% 2021/01/25 Time 17:31
iShares MSCI World Quality Factor UCITS 48.08 48.09 48.08 48.29 0.03 0.06% 2021/01/25 Time 17:31
Source Real Estate S&P US Select Sector 19.16 19.22 19.16 19.25 0.02 0.10% 2021/01/25 Time 17:31
211.1 219.5 211.1 232 18.90 8.95% 2021/01/25 Time 17:31
db x-trackers FTSE 100 Short Daily UCITS 366.3 365.93 361.76 366.41 3.37 0.93% 2021/01/25 Time 17:31
db x-trackers S&P 500 Equal Weight DR 1C 67.59 67.52 67.52 68.02 0.10 0.15% 2021/01/25 Time 17:31
iShares MSCI Emerging Markets UCITS Dist 3997.2 3996.1 3989.9 4012 55.40 1.41% 2021/01/25 Time 17:31
iShares MSCI Emerging Markets UCITS Dist 54.66 54.74 54.66 54.93 0.74 1.37% 2021/01/25 Time 17:31
iShares $ High Yield Corporate Bond UCITS 103.24 103.3 103.24 103.68 0.28 0.27% 2021/01/25 Time 17:31
iShares USD Floating Rate Bond Hedged Dis 478.6 478.76 478.6 478.76 0.10 0.02% 2021/01/25 Time 17:31
db x-trackers II Global Sovereign GBP UCITS 2901.1 2898.1 2898.1 2905 3.60 0.12% 2021/01/25 Time 17:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1567.54 1570.4 1567.54 1581.64 6.96 0.44% 2021/01/25 Time 17:31
iShares Core MSCI Emerging Markets IMI UCITS 38.77 38.76 38.76 38.93 0.47 1.23% 2021/01/25 Time 17:31
iShares Euro High Yield Corporate Bond UCITS 102.77 102.67 102.66 103.24 0.18 0.18% 2021/01/25 Time 17:31
VanEck Vectors Video Gaming and eSports UCITS 34.53 34.39 34.39 34.57 0.78 2.31% 2021/01/25 Time 17:31
VanEck Vectors Video Gaming and eSports UCITS 47.2 47.28 47.2 47.34 1.08 2.34% 2021/01/25 Time 17:31
iShares Developed Markets Property Yield UCITS 24.54 24.64 24.54 24.71 0.16 0.65% 2021/01/25 Time 17:31
iShares Developed Markets Property Yield UCITS 1794.5 1798.5 1794.5 1803.5 9.70 0.54% 2021/01/25 Time 17:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 682.76 683.58 682.76 685.89 0.62 0.09% 2021/01/25 Time 17:31
First Trust Indxx Innovative Transaction&Process 2092.5 2098.36 2090 2109 6.50 0.31% 2021/01/25 Time 17:31
GraniteShares 3x Long Lloyds Banking Group Daily 36.1 36.4 36.1 38.6 3.63 10.06% 2021/01/25 Time 17:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 116.61 116.4 116.4 117.22 0.31 0.27% 2021/01/25 Time 17:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.38 113.28 113.14 113.38 0.40 0.35% 2021/01/25 Time 17:31
iShares S&P Commodity Producers Oil and Gas UCITS 860.98 869.5 860.98 872.79 8.27 0.96% 2021/01/25 Time 17:31
ROBO-STOX Global Robotics and Automation GO UCITS 26.79 26.86 26.73 26.89 0.20 0.75% 2021/01/25 Time 17:31
ROBO-STOX Global Robotics and Automation GO UCITS 1957.5 1953 1950.5 1960.5 10.75 0.55% 2021/01/25 Time 17:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.84 4.86 4.84 4.86 0.01 0.21% 2021/01/25 Time 17:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.8 11.77 11.77 11.81 0.11 0.94% 2021/01/25 Time 17:31
iShares Electric Vehicles and Driving Technology U 7.89 7.91 7.89 7.97 0.02 0.25% 2021/01/25 Time 17:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.26 26.2 26.2 26.26 0.04 0.15% 2021/01/25 Time 17:31
ETFS Corn 0.87 0.862 0.857 0.87 0.02 2.30% 2021/01/25 Time 17:31
ETFS Cotton 2.43 2.431 2.43 2.431 0.00 0.00% 2021/01/25 Time 17:31
ETFS Natural Gas 0.0119 0.0119 0.0118 0.012 0.00 2.59% 2021/01/25 Time 17:31
iShares FTSE 250 UCITS 1930.4 1931.2 1927.8 1949.6 19.20 0.99% 2021/01/25 Time 17:31
iShares S&P 500 USD Energy 3.62 3.66 3.62 3.69 0.04 1.10% 2021/01/25 Time 17:31
Boost Shortdax 3X Daily ETC 1.85 1.83 1.76 1.86 0.07 3.93% 2021/01/25 Time 17:31
iShares Core FTSE 100 UCITS 653.3 651.8 651.8 658.9 5.70 0.87% 2021/01/25 Time 17:31
iShares Core MSCI World UCITS 75.01 74.98 74.98 75.35 0.03 0.04% 2021/01/25 Time 17:31
Vanguard S&P 500 UCITS USD Inc 72.92 72.84 72.84 73.12 0.06 0.08% 2021/01/25 Time 17:31
Vanguard FTSE 100 UCITS GBP Inc 29.29 29.2 29.2 29.53 0.22 0.75% 2021/01/25 Time 17:31
iShares MSCI Europe Value Factor 5.87 5.9 5.86 5.98 0.06 1.02% 2021/01/25 Time 17:31
L&G DAX Daily 2x Short UCITS ETF 2.35 2.33 2.26 2.35 0.08 3.52% 2021/01/25 Time 17:31
iShares Global Clean Energy UCITS 1381.99 1385 1381 1393 22.49 1.65% 2021/01/25 Time 17:31
iShares $ Short Duration Corp Bond Acc 5.65 5.65 5.64 5.65 0.01 0.18% 2021/01/25 Time 17:31
ETFX FTSE 100 Super Short Strategy 2x GBP 610 612.71 600.09 613.21 10.60 1.77% 2021/01/25 Time 17:31
iShares Core MSCI Emerging Markets IMI UCITS 2833.7 2830.5 2830.5 2843 33.70 1.20% 2021/01/25 Time 17:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.636 0.633 0.632 0.636 0.00 0.16% 2021/01/25 Time 17:31
iShares Germany Government Bond UCITS 149 148.75 148.75 149 0.43 0.29% 2021/01/25 Time 17:31
ETFS Grains 3.598 3.578 3.567 3.598 0.07 2.00% 2021/01/25 Time 17:02
Lyxor UCITS DAX 11386.6 11582 11386.6 11582 204.40 1.80% 2021/01/25 Time 17:02
DB Physical Gold 181.26 180.81 179.76 181.26 1.29 0.72% 2021/01/25 Time 17:02
ETFS Short Silver 8.7 8.7 8.7 8.7 0.07 0.80% 2021/01/25 Time 17:02
SPDR S&P 500 UCITS 280.98 281.04 280.98 281.34 0.22 0.08% 2021/01/25 Time 17:02
db x-trackers Nifty 50 13813.2 13846.3 13813.2 13846.3 265.80 1.92% 2021/01/25 Time 17:02
ETFS Physical Palladium 221.07 221.5 221.07 221.68 0.26 0.12% 2021/01/25 Time 17:02
Source MSCI World UCITS 80.42 80.88 80.42 80.88 0.08 0.10% 2021/01/25 Time 17:02
Vanguard FTSE Japan USD 36.28 36.73 36.28 36.73 0.08 0.22% 2021/01/25 Time 17:02
Amundi ETF S&P 500 UCITS 71.63 71.63 71.63 71.76 0.01 0.01% 2021/01/25 Time 17:02
HSBC EURO STOXX 50 UCITS 3305.8 3343.2 3305.8 3358.5 53.40 1.62% 2021/01/25 Time 17:02
HSBC MSCI Indonesia UCITS 5941 5940 5940 5995.9 8.50 0.14% 2021/01/25 Time 17:02
iShares MSCI Taiwan UCITS 5678 5691.9 5678 5706 25.00 0.44% 2021/01/25 Time 17:02
iShares Physical Palladium 4976 4954 4954 4976 23.50 0.47% 2021/01/25 Time 17:02
Lyxor UCITS MSCI USA D-EUR 27762 27789 27762 27789 30.50 0.11% 2021/01/25 Time 17:02
db x-trackers Russell Midcap 32.12 32.12 32.12 32.12 0.12 0.37% 2021/01/25 Time 17:02
iShares MSCI Australia UCITS 3160 3178 3160 3178 1.00 0.03% 2021/01/25 Time 17:02
iShares MSCI Korea UCITS Acc 247.04 247.84 247.04 247.84 5.76 2.39% 2021/01/25 Time 17:02
Ind. S&P US Sel Sector Source 456.1 458 456.1 458 3.69 0.81% 2021/01/25 Time 17:02
Amundi MSCI Europe Banks UCITS 5170 5240 5170 5301.1 167.50 3.24% 2021/01/25 Time 17:02
ETFS 5x Long USD Short GBP ETC 5310 5310 5310 5310 38.00 0.72% 2021/01/25 Time 17:02
iShares Global AAA-AA Govt Bnd 104.56 104.2 104.2 104.6 0.29 0.28% 2021/01/25 Time 17:02
ETFX DAX Daily 2x Long GO UCITS 301.5 305 301.5 310.9 8.95 2.97% 2021/01/25 Time 17:02
ETFX DAX Daily 2x Long GO UCITS 26719.4 27245 26719.4 27569.6 940.60 3.52% 2021/01/25 Time 17:02
Boost FTSE 250 2X Leverage Daily 21500 21850 21500 22855 544.50 2.53% 2021/01/25 Time 17:02
Boost Nasdaq 100 3X Leverage Daily 10990 10969 10969 10990 321.50 3.01% 2021/01/25 Time 17:02
db x-trackers FTSE All-World ex UK 7175.5 7244.4 7175.5 7244.4 20.50 0.29% 2021/01/25 Time 17:02
iShares MSCI EM Minimum Volatility 33.91 34.03 33.91 34.03 0.16 0.47% 2021/01/25 Time 17:02
Lyxor Russell 1000 Value UCITS Acc 164.77 165.81 164.77 165.81 0.73 0.44% 2021/01/25 Time 17:02
iShares Global Corporate Bond UCITS 79.31 79.26 79.16 79.34 0.16 0.20% 2021/01/25 Time 17:02
Lyxor UCITS JPX-Nikkei 400 Daily GB 14095 14112 14095 14160 11.00 0.08% 2021/01/25 Time 17:02
PIMCO Short-Term High Yield Corp UK 129.17 128.74 128.74 129.86 0.32 0.25% 2021/01/25 Time 17:02
Boost Euro Stoxx Banks 3X Short Daily 742 686 684.13 742 57.88 8.46% 2021/01/25 Time 17:02
db x-trackers MSCI Brazil UCITS DR 1C 3135.1 3187.8 3135.1 3187.8 0.90 0.03% 2021/01/25 Time 17:02
SSgA SPDR MSCI Emerging Markets UCITS 75.48 75.6 75.45 75.67 1.14 1.53% 2021/01/25 Time 17:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 8370 8376 8366 8376 13.00 0.16% 2021/01/25 Time 17:02
VanEck Vectors Morningstar US Wide Moat 46.56 46.61 46.05 46.68 0.03 0.06% 2021/01/25 Time 17:02
Lyxor US Curve Steepending 2-10 UCITS ACC 99.72 99.7 99.68 99.8 0.10 0.10% 2021/01/25 Time 17:02
SSgA SPDR MSCI Emerging Markets Small Cap 99.1 99.1 99.1 99.1 1.10 1.12% 2021/01/25 Time 17:02
PIMCO Low Duration US Corp Bond Source Inc 106.81 106.8 106.8 106.81 0.14 0.13% 2021/01/25 Time 17:02
iShares EURO Total Market Value Large UCITS 1722.6 1750 1722.6 1753.6 37.10 2.15% 2021/01/25 Time 17:02
iShares GBP Corporate Bond ex-Financials UCITS 138.47 138.3 138.03 138.47 0.36 0.26% 2021/01/25 Time 17:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20632.6 20585 20487 20632.6 165.60 0.81% 2021/01/25 Time 17:02
db x-trackers STOXX Global Select Dividend 100 UCI 2393.5 2393.5 2393.5 2393.5 18.80 0.79% 2021/01/25 Time 17:02
iShares Edge MSCI World Min Volatility UCITS ETF G 5.56 5.58 5.56 5.59 0.00 0.00% 2021/01/25 Time 17:02
iShares Global Inflation Linked Government Bond UC 134.34 134.15 133.81 134.34 0.41 0.31% 2021/01/25 Time 17:02
VanEck Vectors Emerging Markets High Yield Bond UC 117.72 117.72 117.72 117.72 0.59 0.50% 2021/01/25 Time 17:02
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.42 29.7 29.42 29.7 0.27 0.92% 2021/01/25 Time 17:02
ETFS Sugar 7.76 7.83 7.76 7.87 0.01 0.13% 2021/01/25 Time 17:02
ETFS Agriculture 4.78 4.78 4.77 4.8 0.09 1.88% 2021/01/25 Time 17:02
ETFS Agriculture 349.06 349.8 347 349.8 7.49 2.15% 2021/01/25 Time 17:02
iShares TA-25 Israel 465.2 472.7 465.2 472.7 10.35 2.22% 2021/01/25 Time 17:02
iShares MSCI EMU UCITS 124.94 126.06 124.94 126.42 1.34 1.07% 2021/01/25 Time 17:02
Source Physical Silver 24.61 24.73 24.57 24.73 0.09 0.37% 2021/01/25 Time 17:02
Vanguard USD Treasury Bd 26.36 26.31 26.29 26.36 0.06 0.23% 2021/01/25 Time 17:02
ETFS Hedged WTI Crude Oil 146.6 146.6 146.6 146.6 0.40 0.27% 2021/01/25 Time 17:02
ETFS Leveraged Copper ETC 8.39 8.38 8.38 8.46 0.05 0.60% 2021/01/25 Time 17:02
ETFS 3x Long JPY Short USD 12.22 12.25 12.19 12.25 0.02 0.16% 2021/01/25 Time 17:02
iShares Global Water UCITS 4246 4253 4244 4262 10.00 0.24% 2021/01/25 Time 17:02
Lyxor UCITS FTSE 100 C-GBP 996.7 1000.4 1000.4 998.7 9.60 0.96% 2021/01/25 Time 17:02
Source Bloomberg Commodity 1223.5 1227 1221.5 1228 4.75 0.39% 2021/01/25 Time 17:02
DB Physical Gold GBP Hedged 1013.5 1008 1008 1013.5 5.00 0.50% 2021/01/25 Time 17:02
ETFS Leveraged Platinum ETC 3.55 3.5 3.5 3.59 0.02 0.57% 2021/01/25 Time 17:02
ETFS Gold Bullion Securities 174.2 173.85 172.82 174.2 1.17 0.68% 2021/01/25 Time 17:02
Vanguard Global Value Factor 26.4 26.51 26.4 26.65 0.11 0.42% 2021/01/25 Time 17:02
iShares China Large Cap UCITS 11077 11097 11077 11118 285.50 2.65% 2021/01/25 Time 17:02
iShares MSCI Japan UCITS Dist 1266.12 1270 1266.12 1273.28 3.88 0.31% 2021/01/25 Time 17:02
Lyxor UCITS CAC 40 (DR) D-EUR 4783.2 4866 4783.2 4866 80.30 1.68% 2021/01/25 Time 17:02
Boost Copper 3x Leverage Daily 20.79 21 20.76 21 0.09 0.43% 2021/01/25 Time 17:02
iShares JPM EM Bond EUR Hedged 92.65 92.61 92.6 92.65 0.28 0.30% 2021/01/25 Time 17:02
iShares Edge MSCI World Min Vol 3938 3953.6 3938 3953.6 10.00 0.25% 2021/01/25 Time 17:02
iShares MSCI UK Small Cap UCITS 22495 22660 22495 22910 292.50 1.30% 2021/01/25 Time 17:02
HSBC MSCI Emerging Markets UCITS 1040.42 1043.35 1040.42 1045.58 11.67 1.13% 2021/01/25 Time 17:02
db x-trackers MSCI Wd Health Care 44.5 44.66 44.5 44.72 0.07 0.16% 2021/01/25 Time 17:02
SPDR MSCI World Health Care UCITS 51.51 51.69 51.51 52.06 0.11 0.21% 2021/01/25 Time 17:02
PowerShares Preferred Shares UCITS 20.11 20.11 20.11 20.34 0.01 0.05% 2021/01/25 Time 17:02
iShares Global Infrastructure UCITS 2172.9 2176.9 2172.9 2180.4 7.10 0.33% 2021/01/25 Time 17:02
PowerShares SP 500 High Dividend FR 2132.5 2147.5 2132.5 2156.5 8.70 0.41% 2021/01/25 Time 17:02
GraniteShares 3x Long Glencore Daily 176.25 188.35 176.25 199.31 14.85 8.43% 2021/01/25 Time 17:02
Lyxor US TIPS DR Monthly Hedged D-GBP 113.28 113.33 113.1 113.39 0.09 0.08% 2021/01/25 Time 17:02
Vanguard FTSE All-World UCITS USD Inc 109.7 109.93 109.7 110.23 0.19 0.17% 2021/01/25 Time 17:02
Xtrackers MSCI USA Banks UCITS ETF 1D 1455.8 1472.8 1455.8 1477.8 24.00 1.65% 2021/01/25 Time 17:02
db x-trackers FTSE 100 UCITS DR Income 669.88 676 669.88 678.53 6.72 1.00% 2021/01/25 Time 17:02
iShares Core Euro Corporate Bond UCITS 135.76 135.8 135.7 135.83 0.14 0.10% 2021/01/25 Time 17:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.89 107.89 107.87 108.01 0.03 0.03% 2021/01/25 Time 17:02
db x-trackers MSCI World Info Tech DR 1C 54.16 54.15 54.14 54.25 0.58 1.08% 2021/01/25 Time 17:02
iShares MSCI World Momentum Factor UCITS 62.13 62.2 62.05 62.29 0.49 0.79% 2021/01/25 Time 17:02
iShares MSCI World Momentum Factor UCITS 4535 4546.3 4532 4551 21.50 0.48% 2021/01/25 Time 17:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 49.79 50.08 49.79 50.48 0.02 0.04% 2021/01/25 Time 17:02
Xtrackers USD High Yield Corporate Bond UCITS 15.39 15.41 15.39 15.42 0.04 0.26% 2021/01/25 Time 17:02
iShares Global High Yield Corporate Bond UCITS 99.3 99.33 99.3 99.97 0.22 0.22% 2021/01/25 Time 17:02
iShares Emerging Asia Local Government Bond UCITS 101.17 101.02 101.02 101.17 0.30 0.30% 2021/01/25 Time 17:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 6379 6189 5994 6400 8.50 0.13% 2021/01/25 Time 17:02
db x-trackers II iBoxx Global Inflation-Linked UCI 2778.2 2770.9 2766.9 2778.2 3.20 0.12% 2021/01/25 Time 17:02
Source Morningstar US Energy Infrastructure MLP UC 29.57 29.76 29.57 30.14 0.20 0.68% 2021/01/25 Time 17:02
ETFS Nickel 17.2 17.22 17.19 17.3 0.10 0.58% 2021/01/25 Time 17:02
ETFS WTI Crude Oil 4.63 4.65 4.63 4.68 0.01 0.22% 2021/01/25 Time 17:02
ETFS Lev WTI Crude Oil 4.89 4.98 4.89 5.01 0.03 0.61% 2021/01/25 Time 17:02
HSBC MSCI Turkey UCITS 166.1 167.09 165.3 167.09 1.65 0.99% 2021/01/25 Time 17:02
ETFS Leveraged Coffee ETC 0.605 0.599 0.584 0.611 0.01 1.82% 2021/01/25 Time 17:02
ETFS Leveraged Silver ETC 8.76 8.74 8.64 8.79 0.14 1.62% 2021/01/25 Time 17:02
iShares US Aggregate Bond Acc 5.87 5.87 5.85 5.87 0.01 0.17% 2021/01/25 Time 17:02
Boost Silver 3X Leverage Daily 3.435 3.401 3.362 3.46 0.08 2.29% 2021/01/25 Time 17:02
GraniteShares 3x Long BP Daily 18.9 19.8 18.9 19.8 1.39 7.35% 2021/01/25 Time 17:02
iShares Core EUR Corp Bond Acc 5.41 5.41 5.4 5.41 0.01 0.19% 2021/01/25 Time 17:02
iShares MSCI China A UCITS USD 6.78 6.78 6.77 6.8 0.07 1.04% 2021/01/25 Time 17:02
Solutions Ise Cyber Security Go 1877 1871.5 1843.5 1877 55.75 3.06% 2021/01/25 Time 17:02
ETFS Battery Value Chain GO UCITS 17.6 17.68 17.6 17.76 0.01 0.06% 2021/01/25 Time 17:02
iShares J.P. Morgan $ EM Bond Acc 6.02 6 6 6.02 0.02 0.33% 2021/01/25 Time 17:02
db x-trackers MSCI Canada UCITS 1C 61.19 61.24 61.08 61.42 0.03 0.05% 2021/01/25 Time 17:02
iShares Edge MSCI USA Value Factor 7.85 7.89 7.85 7.91 0.01 0.13% 2021/01/25 Time 17:02
iShares USD Treasury Bond 20+Yr DE 5.69 5.68 5.66 5.7 0.04 0.71% 2021/01/25 Time 17:02
iShares $ Corp Bond Acc Share Class 6.47 6.46 6.46 6.47 0.02 0.31% 2021/01/25 Time 17:02
iShares Asia Pacific Dividend UCITS 1779.5 1782 1779.5 1785 9.50 0.53% 2021/01/25 Time 17:02
iShares Core FTSE 100 USD Hedged Acc 5.16 5.23 5.16 5.23 0.06 1.16% 2021/01/25 Time 17:02
iShares S&P 500 Materials Sector Acc 553 554 553 554.75 3.50 0.63% 2021/01/25 Time 17:02
ETFS GBP Daily Hedged Brent Crude Oil 283.4 283.8 283.4 284 0.25 0.09% 2021/01/25 Time 17:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 6 6 5.98 6 0.02 0.33% 2021/01/25 Time 17:02
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.43 7.45 7.43 7.45 0.08 1.09% 2021/01/25 Time 17:02
ETFS Soybean Oil 4.22 4.23 4.22 4.24 0.08 1.90% 2021/01/25 Time 16:31
SPDR MSCI ACWI IMI 181.13 181.13 181.13 181.13 0.67 0.37% 2021/01/25 Time 16:31
DB Physical Rhodium 1520 1501.1 1500.01 1602 160.00 10.53% 2021/01/25 Time 16:31
iShares Bric 50 UCITS 3252 3272 3252 3273.5 96.00 3.04% 2021/01/25 Time 16:31
iShares MSCI UK UCITS 10143 10231.2 10143 10231.2 91.00 0.90% 2021/01/25 Time 16:31
Source MSCI USA UCITS 107.8 108.11 107.8 108.11 0.10 0.09% 2021/01/25 Time 16:31
iShares MSCI EMU UCITS 11152 11274 11152 11274 79.00 0.71% 2021/01/25 Time 16:31
ETFS Leveraged Sugar ETC 2.227 2.252 2.174 2.252 0.03 1.41% 2021/01/25 Time 16:31
ETFS WTI Short Crude Oil 54.86 54.4 54.24 54.86 0.16 0.29% 2021/01/25 Time 16:31
ETFS Leveraged Agriculture 6.33 6.38 6.33 6.42 0.27 4.27% 2021/01/25 Time 16:31
Lyxor UCITS Iboxx GBP Gilts 14863 14850 14806 14863 69.50 0.47% 2021/01/25 Time 16:31
Vanguard FTSE North America 70.3 70.36 70.24 70.39 0.14 0.20% 2021/01/25 Time 16:31
iShares MSCI USA Dividend IQ 2745 2745 2745 2745 7.50 0.27% 2021/01/25 Time 16:31
Vanguard Global Value Factor 36.25 36.24 36.24 36.25 0.02 0.06% 2021/01/25 Time 16:31
iShares US Aggregate Bond UCITS 111.71 111.86 111.71 112.05 0.14 0.13% 2021/01/25 Time 16:31
Health Care S&P US Sector Source 542.16 545 542.16 545.7 1.92 0.35% 2021/01/25 Time 16:31
HSBC MSCI EM Latin America UCITS 1715.5 1703 1703 1716.9 16.70 0.98% 2021/01/25 Time 16:31
Vanguard Global Liquidity Factor 31.15 31.38 31.15 31.79 0.19 0.61% 2021/01/25 Time 16:31
db x-trackers MSCI India UCITS 1C 1029 1032.78 1029 1034 17.75 1.72% 2021/01/25 Time 16:31
iShares Asia Property Yield UCITS 26.32 26.32 26.32 26.32 0.14 0.53% 2021/01/25 Time 16:31
L&G Healthcare Breakthrough UCITS 19.78 19.83 19.78 19.84 0.20 1.02% 2021/01/25 Time 16:31
GraniteShares 3x Long Diageo Daily 270 270.16 270 272.48 2.44 0.90% 2021/01/25 Time 16:31
ETFX DAXGlobal Gold Mining GO UCITS 2640.8 2615.8 2615.8 2642.8 26.30 1.01% 2021/01/25 Time 16:31
iShares Global Corporate Bond UCITS 108.41 108.27 108.22 108.5 0.23 0.21% 2021/01/25 Time 16:31
iShares Listed Private Equity UCITS 24.22 24.3 24.2 24.81 0.17 0.70% 2021/01/25 Time 16:31
iShares MSCI Japan GBP Hedged UCITS 66.73 66.96 66.73 67.03 0.07 0.10% 2021/01/25 Time 16:31
SPDR Barclays Capital 1-5 Year Gilt 51.87 51.85 51.85 51.89 0.02 0.04% 2021/01/25 Time 16:31
db x-trackers FTSE China 50 UCITS DR 3684 3702.2 3684 3702.2 95.50 2.66% 2021/01/25 Time 16:31
iShares MSCI World Size Factor UCITS 41.11 41.24 41.11 41.24 0.02 0.05% 2021/01/25 Time 16:31
iShares S&P 500 Utilities Sector Acc 6.79 6.79 6.79 6.89 0.01 0.15% 2021/01/25 Time 16:31
Vanguard FTSE All-World High Div Yld 57.97 58.26 57.97 58.26 0.04 0.07% 2021/01/25 Time 16:31
ETFS Commodity Securities Brent Crude 22.42 22.52 22.42 22.53 0.03 0.13% 2021/01/25 Time 16:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3334 3334 3334 3334 46.00 1.38% 2021/01/25 Time 16:31
GraniteShares 3x Long BAE Systems Daily 180.92 187.44 180.92 192.96 15.01 8.30% 2021/01/25 Time 16:31
iShares US Mortgage Backed Securities Acc 5.61 5.63 5.61 5.63 0.00 0.00% 2021/01/25 Time 16:31
iShares Dow Jones Industrial Average UCITS 350.39 352.13 350.39 352.34 1.44 0.41% 2021/01/25 Time 16:31
PIMCO Sterling Short Maturity Source UCITS 102.87 102.87 102.87 102.87 0.01 0.01% 2021/01/25 Time 16:31
SPDR S&P Global Dividend Aristocrats UCITS 23.43 23.43 23.43 23.43 0.03 0.13% 2021/01/25 Time 16:31
Vanguard USD Corporate 1-3 year Bond UCITS 37.98 37.97 37.85 3785 0.03 0.08% 2021/01/25 Time 16:31
Source Utilities S&P US Select Sector UCITS 398.59 398.13 398.13 399.52 0.47 0.12% 2021/01/25 Time 16:31
iShares $ Emerging Markets Corporate Bond UCITS 105.4 105.44 105.4 105.44 0.03 0.03% 2021/01/25 Time 16:31
db x-trackers S&P Global Infrastructure UCITS 1C 3394 3394 3394 3394 17.50 0.52% 2021/01/25 Time 16:31
First Trust Indxx Innovative Transaction&Process 28.64 28.8 28.64 28.8 0.01 0.03% 2021/01/25 Time 16:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2626 2628.5 2626 2637.5 11.00 0.42% 2021/01/25 Time 16:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 65.65 65.96 65.65 65.96 0.04 0.06% 2021/01/25 Time 16:31
iShares $ Short DurationHigh Yield Corporate Bond 91.38 91.42 91.38 91.42 0.10 0.11% 2021/01/25 Time 16:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 636 639.52 636 640.22 1.50 0.24% 2021/01/25 Time 16:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1201.97 1206 1201.97 1206 2.03 0.17% 2021/01/25 Time 16:31
iShares Core FTSE 100 UCITS 8.93 9.01 8.93 9.04 0.06 0.67% 2021/01/25 Time 16:31
iShares Core UK Gilts UCITS 14.61 14.61 14.56 14.61 0.06 0.41% 2021/01/25 Time 16:31
db x-trackers FTSE 100 DR 1C 880.78 888 880.78 888.32 7.92 0.90% 2021/01/25 Time 16:31
iShares MSCI USA Dividend IQ 37.56 37.69 37.56 37.75 0.05 0.13% 2021/01/25 Time 16:31
Boost Nasdaq 100 3X Short Daily 59.95 59.82 59.79 60.08 1.88 3.14% 2021/01/25 Time 16:31
iShares S&P 500 USD Health Care 8.81 8.86 8.81 8.86 0.03 0.34% 2021/01/25 Time 16:31
iShares MSCI Target UK Real Estate 472.52 474.25 472.52 475.66 1.38 0.29% 2021/01/25 Time 16:31
ETFS GBP Daily Hedged Physical Gold 1018.5 1018.5 1012 1018.5 5.00 0.49% 2021/01/25 Time 16:31
iShares Listed Private Equity UCITS 1771 1780.5 1771 1782.5 14.50 0.82% 2021/01/25 Time 16:31
iShares Emerging Markets Dividend UCITS 20.62 20.64 20.6 20.76 0.05 0.24% 2021/01/25 Time 16:31
Fidelity Europe Quality Income UCITS Acc 5.11 5.13 5.11 5.13 0.03 0.59% 2021/01/25 Time 16:31
iShares Global Aggregate Bond UCITS Dist 5.49 5.49 5.49 5.49 0.01 0.18% 2021/01/25 Time 16:31
iShares Global Aggregate Bond Hedged Dist 5.25 5.25 5.24 5.26 0.00 0.00% 2021/01/25 Time 16:31
iShares USD Short Duration Corp Bond UCITS 104.76 104.58 104.58 104.77 0.00 0.00% 2021/01/25 Time 16:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.92 5.93 5.92 5.94 0.08 1.37% 2021/01/25 Time 16:31
iShares S&P Commodity Producers Oil and Gas UCITS 11.81 11.91 11.81 11.95 0.06 0.51% 2021/01/25 Time 16:31
PIMCO Short-Term High Yield Corporate Bond Source 9.59 9.57 9.56 9.6 0.00 0.00% 2021/01/25 Time 16:31
ETFS Short USD Long GBP 3626 3642 3626 3642 2.50 0.07% 2021/01/25 Time 16:02
iShares China Large Cap UCITS 151.72 153.02 151.72 153.02 4.23 2.87% 2021/01/25 Time 16:02
iShares US Aggregate Bond UCITS 81.56 81.63 81.56 81.63 0.19 0.23% 2021/01/25 Time 16:02
Bitcoin Tracker EUR XBT Provider 1333.74 1331.65 1331.65 1333.74 27.62 2.11% 2021/01/25 Time 16:02
iShares MSCI EMU Small Cap UCITS 235 236 235 236 1.28 0.54% 2021/01/25 Time 16:02
iShares MSCI EMU Small Cap UCITS 20904.1 21029.1 20904.1 21029.1 140.90 0.67% 2021/01/25 Time 16:02
db x-trackers II Sterling Cash UCITS 18142 18140 18140 18142 4.00 0.02% 2021/01/25 Time 16:02
db x-trackers MSCI EM LatAm UCITS 1C 3054 3063 3054 3063 17.00 0.56% 2021/01/25 Time 16:02
iShares S&P 500 Communication Sector USD Acc 7.38 7.38 7.38 7.38 0.05 0.68% 2021/01/25 Time 16:02
UBS MSCI Japan Socially Responsible JPY A-dis 2070.7 2077.96 2070.7 2077.96 1.80 0.09% 2021/01/25 Time 16:02
Source Goldman Sachs Equity Factor World UCITS 179.68 179.29 179.29 180.2 0.40 0.22% 2021/01/25 Time 16:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5249 5255.5 5249 5255.5 21.00 0.40% 2021/01/25 Time 16:02
iShares MSCI Emerging Markets Latin America UCITS 1125.25 1116.74 1116.74 1127.5 13.25 1.19% 2021/01/25 Time 16:02
db x-trackers STOXX Europe 600 Industrial Goods UC 10740 10740 10740 10740 105.00 0.98% 2021/01/25 Time 16:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.52 96.52 96.52 96.52 0.15 0.16% 2021/01/25 Time 16:02
Source Consumer Discretionary S&P US Select Sector 553.45 562.62 553.45 562.62 2.83 0.51% 2021/01/25 Time 16:02
HSBC FTSE 250 UCITS 1935.5 1942.1 1935.5 1960.3 14.50 0.75% 2021/01/25 Time 16:02
iShares Agribusiness UCITS 3088 3093 3088 3110 9.50 0.31% 2021/01/25 Time 16:02
db x-trackers MSCI EMU DR 2C 2348 2353.3 2348 2353.3 5.20 0.22% 2021/01/25 Time 16:02
db x-trackers SP 500 UCITS UK 6372 6381 6372 6381 14.50 0.23% 2021/01/25 Time 16:02
iShares Edge MSCI World MF GBp 8.53 8.54 8.45 8.55 0.02 0.24% 2021/01/25 Time 16:02
iShares EURO STOXX Small UCITS 3626.5 3659.9 3626.5 3659.9 31.50 0.87% 2021/01/25 Time 16:02
Vanguard FTSE Developed Europe 38.4 38.72 38.4 38.72 0.10 0.26% 2021/01/25 Time 16:02
iShares MSCI Japan Hedged UCITS 43.03 43.06 43.03 43.14 0.06 0.14% 2021/01/25 Time 16:02
Vanguard USD EM Government Bond 38.28 38.27 38.17 38.42 0.02 0.05% 2021/01/25 Time 16:02
SSgA SPDR Barclays Capital UK Gilt 63.96 63.91 63.81 63.99 0.32 0.50% 2021/01/25 Time 16:02
ETFX DAXGlobal Gold Mining GO UCITS 36.17 36.09 35.77 36.19 0.45 1.26% 2021/01/25 Time 16:02
db x-trackers MSCI Indonesia UCITS 1C 1119.59 1126.5 1119.59 1126.5 4.41 0.39% 2021/01/25 Time 16:02
iShares Global Timber & Forestry UCITS 2163.5 2169.71 2163.5 2175 4.25 0.20% 2021/01/25 Time 16:02
iShares MSCI Japan SRI Acc Share Class 7.44 7.44 7.44 7.44 0.02 0.27% 2021/01/25 Time 16:02
iShares MSCI Saudi Arabia Capped UCITS 4.6 4.61 4.6 4.61 0.00 0.00% 2021/01/25 Time 16:02
db x-trackers Euro Stoxx 50 Short Daily 1C 930.5 925.8 925.8 930.5 1.95 0.21% 2021/01/25 Time 16:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 30.27 30.27 30.3 0.02 0.07% 2021/01/25 Time 16:02
iShares Emerging Markets Infrastructure UCITS 1230.5 1234 1230.5 1234 5.75 0.47% 2021/01/25 Time 16:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 66.77 66.74 66.46 66.77 0.12 0.18% 2021/01/25 Time 16:02
db x-trackers MSCI World Consumer Discretionary 1C 51.8 51.96 51.8 52.07 0.01 0.02% 2021/01/25 Time 16:02
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 86.02 85.94 85.94 86.02 0.12 0.14% 2021/01/25 Time 16:02
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1636.16 1635.37 1631.32 1637.34 8.56 0.53% 2021/01/25 Time 16:02
ETFS Cocoa 2.67 2.673 2.662 2.674 0.00 0.04% 2021/01/25 Time 16:02
iShares MSCI ACWI UCITS 4826.5 4827 4818 4838 21.00 0.44% 2021/01/25 Time 16:02
Vanguard USD Treasury Bd 19.25 19.21 19.18 19.25 0.00 0.00% 2021/01/25 Time 16:02
5.75 5.75 5.74 5.75 0.02 0.35% 2021/01/25 Time 16:02
iShares MSCI Japan UCITS Dist 17.39 17.41 17.39 17.45 0.03 0.17% 2021/01/25 Time 16:02
Vanguard FTSE Developed Asia Pacif 31.85 31.91 31.85 31.93 0.31 0.98% 2021/01/25 Time 16:02
PowerShares SP 500 High Dividend FR 29.35 29.34 29.34 29.41 0.10 0.34% 2021/01/25 Time 16:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.76 5.76 5.75 5.76 0.00 0.00% 2021/01/25 Time 16:02
Source S&P 500 UCITS 52400 52396 52396 52400 99.50 0.19% 2021/01/25 Time 15:31
Vanguard FTSE North America 96.12 96.39 96.12 96.41 0.26 0.27% 2021/01/25 Time 15:31
Wisdomtree Europe Equity UK 18.99 19.23 18.99 19.23 0.00 0.00% 2021/01/25 Time 15:31
Boost S&P 500 3X Leverage Daily 76720 76720 76720 76720 736.00 0.97% 2021/01/25 Time 15:31
Invesco MSCI Saudi Arabia UCITS 21.63 21.63 21.63 21.74 0.01 0.05% 2021/01/25 Time 15:31
iShares Global Corp Bnd EUR Hdg 102.38 102.38 102.38 102.38 5.51 5.38% 2021/01/25 Time 15:31
Fidelity Global Quality Income Inc 7.12 7.12 7.12 7.12 0.04 0.56% 2021/01/25 Time 15:31
iShares Spain Government Bond UCITS 181.2 181.2 181.2 181.2 0.72 0.40% 2021/01/25 Time 15:31
UBS Barclays US Liquid Corp hedged GBP 1788.65 1788.6 1788.6 1788.65 5.15 0.29% 2021/01/25 Time 15:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10326 10314 10314 10326 23.00 0.22% 2021/01/25 Time 15:31
iShares Core Euro Government Bond UCITS 119.73 119.36 119.36 119.73 0.10 0.08% 2021/01/25 Time 15:31
db x-trackers STOXX Europe 600 UCITS DR 1C 8057 8096 8057 8114.9 37.50 0.47% 2021/01/25 Time 15:31
iShares Dow Jones Global Sustainability Screened U 3902 3894 3887 3908 2.50 0.06% 2021/01/25 Time 15:31
ETFS Livestock 2.215 2.168 2.168 2.215 0.05 2.22% 2021/01/25 Time 15:31
HSBC MSCI Korea UCITS 5721.8 5729 5710 5733 135.80 2.43% 2021/01/25 Time 15:31
SPDR MSCI World UCITS 19.98 20.01 19.98 20.03 0.02 0.10% 2021/01/25 Time 15:31
iShares MSCI EMU USD Hdg 6.97 7 6.97 7.01 0.01 0.14% 2021/01/25 Time 15:31
UBS MSCI Canada hedged A-acc 1512.28 1509.7 1509.7 1512.28 4.53 0.30% 2021/01/25 Time 15:31
UBS MSCI USA ETF hedged A-acc 1631.53 1622.43 1620.23 1631.53 11.78 0.73% 2021/01/25 Time 15:31
iShares US Mortgage Backed Sec 361 361.1 361 361.1 0.50 0.14% 2021/01/25 Time 15:31
UBS - FTSE 100 UCITS GBP A-dis 6252 6288 6252 6288 8.50 0.14% 2021/01/25 Time 15:31
Boost Nasdaq 100 3X Short Daily 4373 4372 4372 4385 146.00 3.34% 2021/01/25 Time 15:31
iShares MSCI Europe Momentum UK 8.48 8.48 8.48 8.48 0.06 0.71% 2021/01/25 Time 15:31
iShares MSCI USA Small Cap UCITS 458.66 459.86 458.66 461.39 3.39 0.74% 2021/01/25 Time 15:31
Vanguard Global Liquidity Factor 42.92 42.92 42.92 42.92 0.09 0.21% 2021/01/25 Time 15:31
iShares Fallen Angels HY Corp Bnd 449.37 450.25 446.35 450.25 1.53 0.34% 2021/01/25 Time 15:31
iShares Italy Government Bond UCITS 174.42 174.42 174.42 174.42 0.39 0.22% 2021/01/25 Time 15:31
PowerShares FTSE RAFI US 1000 UCITS 1691.5 1691.5 1674.5 1691.5 13.25 0.79% 2021/01/25 Time 15:31
First Trust US Equity Income Class A 1881.7 1878.75 1878.75 1900.32 2.45 0.13% 2021/01/25 Time 15:31
db x-trackers FTSE All-Share UCITS DR 372.2 373.19 372.2 375.04 1.13 0.30% 2021/01/25 Time 15:31
db x-trackers MSCI Mexico UCITS DR 1C 322.31 322.6 322.31 322.6 3.61 1.13% 2021/01/25 Time 15:31
GraniteShares 3x Short Barclays Daily 56 56 56 56 4.06 7.82% 2021/01/25 Time 15:31
Invesco US Treasury Bond 1-3 Year UCITS 3024 3024 3024 3024 5.25 0.17% 2021/01/25 Time 15:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 166 164.96 164.96 166 0.64 0.39% 2021/01/25 Time 15:31
db x-trackers MSCI Emerging Markets UCITS 4536 4531 4528 4537 71.50 1.60% 2021/01/25 Time 15:31
Source Energy S&P US Select Sector UCITS USD 248.18 246.73 246.73 248.65 1.79 0.73% 2021/01/25 Time 15:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.52 36.57 36.49 36.73 0.11 0.30% 2021/01/25 Time 15:31
WisdomTree Emerging Markets SmallCap Div UCITS 1365.16 1355.61 1355.61 1365.16 11.28 0.83% 2021/01/25 Time 15:31
PIMCO Short-Term High Yield Corporate Bond Source 99.18 99.1 99.1 99.26 0.21 0.21% 2021/01/25 Time 15:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 858.5 854.4 854.4 858.5 9.20 1.08% 2021/01/25 Time 15:31
Invesco S&P 500 UCITS ETF B Dis 35.88 35.96 35.88 35.96 0.12 0.34% 2021/01/25 Time 15:31
iShares MSCI Europe Mid Cap Acc 6.22 6.25 6.22 6.25 0.00 0.00% 2021/01/25 Time 15:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 689.1 690.39 687.85 690.39 3.80 0.55% 2021/01/25 Time 15:31
ETFS Physical PM Basket 154.7 154.08 154.08 154.7 1.26 0.82% 2021/01/25 Time 15:03
iShares Nikkei 225 UCITS 19366 19437.4 19366 19437.4 89.00 0.46% 2021/01/25 Time 15:03
iShares Corp Bond Int Rate Hgd 97.71 97.92 97.71 98.1 0.19 0.19% 2021/01/25 Time 15:03
iShares MSCI North America UCITS 5358 5356.9 5356.9 5365 11.50 0.22% 2021/01/25 Time 15:03
iShares Global High Yield Corporate Bond UCITS 72.68 72.9 72.68 73.01 0.21 0.29% 2021/01/25 Time 15:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4641.9 4641.9 4641.9 4641.9 19.10 0.41% 2021/01/25 Time 15:03
db x-trackers STOXX Europe 600 Basic Resources UCI 11344.2 11415.4 11344.2 11415.4 39.20 0.35% 2021/01/25 Time 15:03
iShares Edge MSCI World Value Factor UCITS ETF USD 3.47 3.47 3.47 3.47 0.01 0.29% 2021/01/25 Time 15:03
Tabula European Itraxx Crossover Credit Short UCIT 90.54 90.18 90.18 90.54 0.37 0.41% 2021/01/25 Time 15:03
ETFS Gold 20.45 20.45 20.45 20.45 0.11 0.54% 2021/01/25 Time 15:03
Vanguard EUR Corporate Bond 48.8 48.78 48.75 48.84 0.06 0.12% 2021/01/25 Time 15:03
iShares EURO STOXX Mid UCITS 5645.4 5649.4 5640 5655.1 16.60 0.29% 2021/01/25 Time 15:03
iShares $ Corporate Bond UCITS 9489.4 9504 9477 9504 11.60 0.12% 2021/01/25 Time 15:03
db x-trackers MSCI Taiwan UCITS DR 3876 3865 3865 3878.7 1.00 0.03% 2021/01/25 Time 15:03
Invesco US Treasury Bond UCITS GBP Hdg Dist 4181 4176.5 4176.5 4181.5 1.00 0.02% 2021/01/25 Time 15:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.2 51.2 51.2 51.2 0.07 0.14% 2021/01/25 Time 15:03
HSBC MSCI AC Far East ex Japan 68.71 68.62 68.55 68.74 1.53 2.28% 2021/01/25 Time 15:03
WisdomTree Copper 1x Daily Short 21.77 21.8 21.77 21.8 0.05 0.23% 2021/01/25 Time 15:03
db x-trackers MSCI AC Asia Ex Japan UCITS 4718.4 4719.1 4718.4 4721.4 82.40 1.78% 2021/01/25 Time 15:03
PowerShares FTSE RAFI Emerging Markets UCITS 689.41 692.5 689.41 692.5 3.79 0.55% 2021/01/25 Time 15:03
iShares US Mortgage Backed Sec 4.94 4.94 4.93 4.95 0.01 0.20% 2021/01/25 Time 15:03
iShares Euro Corporate Bond 1-5Yr UCITS 111.6 111.67 111.52 111.67 0.01 0.01% 2021/01/25 Time 15:03
iShares $ High Yield Corporate Bond UCITS 75.64 75.63 75.56 75.72 0.01 0.01% 2021/01/25 Time 15:03
iShares AEX 5890 5890 5889 5907 25.00 0.43% 2021/01/25 Time 14:32
ETFS Industrial Metals 13.46 13.48 13.46 13.48 0.07 0.52% 2021/01/25 Time 14:32
iShares MSCI USA UCITS 385.95 386.54 385.56 386.87 1.47 0.38% 2021/01/25 Time 14:32
db x-trackers S&P 500 UCITS 1C 5299 5298.8 5298.8 5299 10.50 0.20% 2021/01/25 Time 14:32
iShares MSCI Eastern Europe Capped UCITS 1749.4 1743.8 1743.8 1749.4 7.50 0.43% 2021/01/25 Time 14:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 54.13 54.19 54.13 54.19 0.26 0.48% 2021/01/25 Time 14:32
Amundi ETF MSCI Emerging Latin America UCITS 13.78 13.78 13.78 13.78 0.20 1.47% 2021/01/25 Time 14:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 22634.8 22634.8 22634.8 22634.8 19.20 0.08% 2021/01/25 Time 14:32
iShares Euro Corporate Bond ex-Financials UCITS 108.6 108.93 108.6 108.93 0.32 0.29% 2021/01/25 Time 14:32
iShares Dow Jones Global Sustainability Screened U 53.37 53.52 53.37 53.52 0.04 0.08% 2021/01/25 Time 14:32
iShares Euro Inflation Linked Government Bond UCIT 225.54 225.49 225.49 225.54 0.45 0.20% 2021/01/25 Time 14:32
HSBC MSCI Canada UCITS 1390 1392.1 1390 1392.1 3.50 0.25% 2021/01/25 Time 14:32
PIMCO Short-Term High Yield Corporate Bond Source 83.49 83.71 83.49 83.71 0.02 0.02% 2021/01/25 Time 14:32
HSBC MSCI EM Far East UCITS 5194.5 5188.6 5188.6 5199.2 116.50 2.29% 2021/01/25 Time 14:32
iShares MSCI Japan Small Cap UCITS Dist 44.71 44.35 44.35 44.71 0.37 0.83% 2021/01/25 Time 14:32
Vanguard FTSE Emerging Markets UCITS USD Inc 74.83 74.96 74.61 74.96 1.16 1.57% 2021/01/25 Time 14:32
iShares Euro Government Bond 5-7Yr UCITS 146.96 146.96 146.96 146.96 0.37 0.25% 2021/01/25 Time 14:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.37 46.32 46.32 46.37 0.06 0.13% 2021/01/25 Time 14:32
iShares Edge MSCI Europe Min Vol 47.2 47.2 47.16 47.2 0.22 0.47% 2021/01/25 Time 14:32
iShares Edge MSCI Europe Min Vol 4191 4194.1 4191 4194.1 5.50 0.13% 2021/01/25 Time 14:32
iShares MSCI Mexico Capped UCITS 108.06 108.06 108.06 108.06 1.73 1.63% 2021/01/25 Time 14:32
iShares MSCI World GBP Hedged UCITS 6856.4 6854.5 6854.5 6856.5 20.90 0.31% 2021/01/25 Time 14:32
iShares Global High Yield Corp Bond Acc 4.78 4.78 4.78 4.78 0.01 0.21% 2021/01/25 Time 14:32
SSgA SPDR S&P Emerging Markets Dividend 12.27 12.27 12.27 12.27 0.08 0.66% 2021/01/25 Time 14:32
iShares Fallen Angels HY Corp Bnd 6.17 6.18 6.15 6.18 0.02 0.33% 2021/01/25 Time 14:32
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.53 15.53 15.53 15.53 0.05 0.32% 2021/01/25 Time 14:32
Boost Euro Stoxx50 3X Short Daily 174.6 174.6 174.6 174.6 0.25 0.14% 2021/01/25 Time 14:32
ETFS All Commodities 8.25 8.25 8.25 8.25 0.01 0.12% 2021/01/25 Time 14:02
ETFS Leveraged Cocoa ETC 7.05 7 7 7.05 0.01 0.14% 2021/01/25 Time 14:02
Lyxor JPX Nikkei 400 UCITS 15420.7 15420.7 15420.7 15420.7 51.20 0.33% 2021/01/25 Time 14:02
WisdomTree EM Equity Income 1104.25 1103 1103 1104.25 8.87 0.81% 2021/01/25 Time 14:02
Fidelity Global Quality Income Inc 518.83 521.51 518.83 521.51 0.45 0.09% 2021/01/25 Time 14:02
db x-trackers MSCI China UCITS DR 1C 2052.65 2052.5 2045.5 2052.7 67.15 3.38% 2021/01/25 Time 14:02
iShares MSCI World Size Factor UCITS 3016.8 3018.6 3016.8 3018.6 5.80 0.19% 2021/01/25 Time 14:02
iShares MSCI Pacific ex-Japan UCITS Dist 3606.6 3605.4 3605.4 3606.6 18.60 0.52% 2021/01/25 Time 14:02
db x-trackers LPX MM Private Equity UCITS 6168 6150 6128 6168 16.00 0.26% 2021/01/25 Time 14:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3955 3955 3955 3955 13.20 0.33% 2021/01/25 Time 14:02
iShares EUR High Yield Corp Bond UCITS Acc 5.39 5.39 5.39 5.39 0.01 0.19% 2021/01/25 Time 14:02
iShares USD Short Duration Corp Bond UCITS 76.52 76.52 76.52 76.52 0.08 0.10% 2021/01/25 Time 14:02
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.12 5.12 5.12 5.12 0.01 0.20% 2021/01/25 Time 14:02
iShares Emerging Asia Local Government Bond UCITS 73.91 73.84 73.84 73.91 0.08 0.11% 2021/01/25 Time 14:02
ETFS Wheat 0.728 0.717 0.7146 0.728 0.00 0.48% 2021/01/25 Time 14:02
ETFS 3x Long GBP Short USD 18.23 18.23 18.23 18.23 0.04 0.22% 2021/01/25 Time 14:02
iShares MSCI Korea UCITS Dist 68.72 68.6 68.6 68.72 1.77 2.64% 2021/01/25 Time 14:02
db x-trackers MSCI USA Energy DR 21.93 21.93 21.93 21.93 0.02 0.09% 2021/01/25 Time 14:02
Amundi ETF MSCI Emerging Asia UCITS 49.96 49.99 49.96 49.99 0.89 1.81% 2021/01/25 Time 14:02
db x-trackers MSCI Malaysia UCITS DR 1C 11.63 11.63 11.63 11.63 0.07 0.60% 2021/01/25 Time 14:02
db x-trackers ShortDAX x2 Daily UCITS 1C 168.34 166.02 166.02 168.34 0.18 0.11% 2021/01/25 Time 14:02
db x-trackers II Global Inflation-Linked 2C 28.9 28.88 28.88 28.9 0.10 0.35% 2021/01/25 Time 14:02
db x-trackers MSCI Philippines IM UCITS 1C DR 1.81 1.799 1.799 1.81 0.01 0.67% 2021/01/25 Time 14:02
Lyxor UCITSo Cash 126.3 126.41 126.3 126.41 0.26 0.21% 2021/01/25 Time 13:32
HSBC MSCI EUROPE UCITS 1228.24 1235.11 1228.24 1235.11 0.14 0.01% 2021/01/25 Time 13:32
Boost Copper 3x Short Daily 20.61 20.41 20.41 20.61 0.03 0.15% 2021/01/25 Time 13:32
Boost FTSE 100 2X Leverage Daily 13280 13348 13280 13348 2.00 0.02% 2021/01/25 Time 13:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.62 111.63 111.62 111.63 0.02 0.02% 2021/01/25 Time 13:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 105.02 105.02 105.02 105.02 0.25 0.24% 2021/01/25 Time 13:32
WisdomTree Europe SmallCap 1543.32 1531.25 1531.25 1550.21 1.62 0.11% 2021/01/25 Time 13:32
Granite 3X Short Astrazeneca Daily ETP 191.5 200 191.5 200 10.22 5.34% 2021/01/25 Time 13:32
SSgA SPDR Barclays Cap US Aggregate Bond 114.46 114.46 114.46 114.46 0.20 0.18% 2021/01/25 Time 13:32
iShares $ High Yield Corp Bond Acc Share Class 6.04 6.05 6.04 6.05 0.01 0.17% 2021/01/25 Time 13:32
Vanguard USD Corp Bd 57.98 57.86 57.86 58.08 0.13 0.22% 2021/01/25 Time 13:32
HSBC MSCI Japan UCITS 2933.7 2934.2 2933 2934.2 7.70 0.26% 2021/01/25 Time 13:32