United Kingdom
UK
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets
|
43.4 |
43.42 |
43.24 |
43.5 |
0.13
|
0.30%
|
2020/10/01
Time 20:01
|
|
|
Lyxor UCITS DAX
|
10876 |
10896 |
10876 |
10896 |
44.00
|
0.40%
|
2020/10/01
Time 19:31
|
|
|
ETFS Live Cattle
|
5.62 |
5.54 |
5.54 |
5.62 |
0.05
|
0.90%
|
2020/10/01
Time 19:31
|
|
|
DB Physical Rhodium
|
1130 |
1070.01 |
1070.01 |
1160 |
35.00
|
3.10%
|
2020/10/01
Time 19:31
|
|
|
ETFS All Commodities
|
7.22 |
7.32 |
7.22 |
7.32 |
0.05
|
0.69%
|
2020/10/01
Time 19:31
|
|
|
UBS MSCI Japan A-dis
|
1114.25 |
1110.81 |
1110.81 |
1114.25 |
13.50
|
1.21%
|
2020/10/01
Time 19:31
|
|
|
Amundi MSCI EMU UCITS
|
17765 |
17822 |
17765 |
17822 |
321.00
|
1.84%
|
2020/10/01
Time 19:31
|
|
|
DB Physical Palladium
|
224.77 |
223.63 |
223.63 |
224.77 |
0.48
|
0.21%
|
2020/10/01
Time 19:31
|
|
|
Source FTSE 100 UCITS
|
5343.5 |
5333.2 |
5333.2 |
5343.5 |
9.50
|
0.18%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers Nifty 50
|
11807 |
11749.6 |
11749.6 |
11807 |
160.00
|
1.37%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI Canada UCITS
|
1285.25 |
1294.15 |
1282.71 |
1294.15 |
0.25
|
0.02%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI EMU UCITS
|
110.33 |
110.5 |
110.33 |
110.5 |
0.17
|
0.15%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI USA UCITS
|
25944.5 |
25882 |
25882 |
25944.5 |
123.50
|
0.48%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Canada UCITS
|
10036.5 |
10067.8 |
10036.5 |
10067.8 |
5.50
|
0.05%
|
2020/10/01
Time 19:31
|
|
|
iShares Physical Palladium
|
67.77 |
67.79 |
67.77 |
67.79 |
0.04
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
Lyxor JPX Nikkei 400 UCITS
|
14005 |
13946 |
13946 |
14005 |
122.00
|
0.87%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
25670.5 |
25632 |
25632 |
25670.5 |
271.50
|
1.07%
|
2020/10/01
Time 19:31
|
|
|
Amundi ETF MSCI Spain UCITS
|
12960 |
13058 |
12960 |
13058 |
10.00
|
0.08%
|
2020/10/01
Time 19:31
|
|
|
WisdomTree EM Equity Income
|
1007.38 |
1015.69 |
1004.92 |
1015.69 |
7.88
|
0.79%
|
2020/10/01
Time 19:31
|
|
|
Boost S&P 500 3X Short Daily
|
91.85 |
91 |
91 |
91.85 |
0.05
|
0.05%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Korea UCITS Acc
|
166.09 |
166.75 |
166.09 |
166.75 |
0.96
|
0.58%
|
2020/10/01
Time 19:31
|
|
|
iShares Global AAA-AA Govt Bnd
|
78.86 |
79.04 |
78.69 |
79.04 |
0.25
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI USA Islamic UCITS
|
45.73 |
45.96 |
45.72 |
46.14 |
0.11
|
0.24%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Covered Bond UCITS
|
159.32 |
159.31 |
159.31 |
159.32 |
0.18
|
0.11%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI South Africa UCITS
|
25.98 |
26.21 |
25.98 |
26.21 |
0.17
|
0.66%
|
2020/10/01
Time 19:31
|
|
|
Ossiam FTSE 100 Min Variance 1C
|
18530 |
18383.5 |
18383.5 |
18530 |
239.00
|
1.31%
|
2020/10/01
Time 19:31
|
|
|
Ossiam Shiller Barclays Cape UK
|
29547.5 |
29650 |
29547.5 |
29650 |
472.50
|
1.63%
|
2020/10/01
Time 19:31
|
|
|
Boost FTSE 250 2X Leverage Daily
|
15746 |
15720 |
15720 |
15746 |
1.50
|
0.01%
|
2020/10/01
Time 19:31
|
|
|
iShares Core EURO STOXX 50 UCITS
|
123.68 |
123.88 |
123.68 |
123.88 |
0.50
|
0.40%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI EMU Small Cap UCITS
|
17922 |
18044.4 |
17922 |
18044.4 |
93.00
|
0.52%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe Value Factor
|
444.62 |
447.98 |
444.62 |
447.98 |
4.03
|
0.91%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Mexico Capped UCITS
|
80.62 |
82.18 |
80.62 |
82.18 |
3.29
|
4.25%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Mexico Capped UCITS
|
6252.5 |
6386 |
6252.5 |
6386 |
164.50
|
2.70%
|
2020/10/01
Time 19:31
|
|
|
Vanguard Global Liquidity Factor
|
26.73 |
26.85 |
26.73 |
26.87 |
0.05
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
Boost Palladium 2X Leverage Daily
|
520.99 |
516.69 |
515 |
520.99 |
1.53
|
0.29%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI India UCITS 1C
|
905.5 |
902.21 |
902.21 |
905.5 |
8.62
|
0.96%
|
2020/10/01
Time 19:31
|
|
|
iShares Asia Property Yield UCITS
|
1863.8 |
1866.3 |
1847.5 |
1878.7 |
14.80
|
0.80%
|
2020/10/01
Time 19:31
|
|
|
PIMCO EM Advantage Local Bond EUR
|
71.55 |
71.77 |
71.55 |
71.77 |
0.20
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
|
1180.75 |
1175.74 |
1175.74 |
1180.75 |
2.75
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers FTSE All-World ex UK
|
6535 |
6597.8 |
6535 |
6597.8 |
29.50
|
0.45%
|
2020/10/01
Time 19:31
|
|
|
db xtrackers II iBoxx US Treasurie
|
241.97 |
241.76 |
241.47 |
241.97 |
0.02
|
0.01%
|
2020/10/01
Time 19:31
|
|
|
iShares Spain Government Bond UCITS
|
180.06 |
179.49 |
179.49 |
180.06 |
0.09
|
0.05%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
12345 |
12324 |
12324 |
12345 |
132.00
|
1.07%
|
2020/10/01
Time 19:31
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
136.16 |
136.13 |
136.13 |
136.16 |
1.84
|
1.35%
|
2020/10/01
Time 19:31
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
5.2735 |
5.317 |
5.2735 |
5.317 |
0.09
|
1.74%
|
2020/10/01
Time 19:31
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
34.8 |
34.83 |
34.8 |
34.83 |
0.21
|
0.61%
|
2020/10/01
Time 19:31
|
|
|
Granite 3X Long Astrazeneca Daily ETP
|
590.75 |
602.06 |
590.75 |
602.06 |
1.19
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
40.24 |
40.28 |
40.24 |
40.28 |
0.23
|
0.57%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7978.5 |
7950 |
7939 |
7995 |
22.50
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
7872 |
7847.5 |
7847.5 |
7915 |
107.50
|
1.38%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Short Vodafone Daily ETP
|
634.39 |
608.27 |
608.27 |
638.69 |
19.37
|
3.15%
|
2020/10/01
Time 19:31
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
1829.75 |
1837 |
1829.75 |
1837 |
13.00
|
0.72%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
3381 |
3379.5 |
3379.5 |
3381 |
3.00
|
0.09%
|
2020/10/01
Time 19:31
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
97.44 |
97.46 |
97.44 |
97.46 |
0.04
|
0.04%
|
2020/10/01
Time 19:31
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
66.77 |
66.28 |
66.28 |
66.77 |
0.27
|
0.41%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
259.22 |
260.12 |
259.22 |
260.12 |
1.44
|
0.56%
|
2020/10/01
Time 19:31
|
|
|
PowerShares FTSE RAFI All-World 3000 UCITS
|
1409 |
1418.5 |
1409 |
1418.5 |
1.25
|
0.09%
|
2020/10/01
Time 19:31
|
|
|
iShares EURO Total Market Value Large UCITS
|
1490.6 |
1491.2 |
1490.6 |
1491.2 |
17.70
|
1.19%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.8 |
111.73 |
111.73 |
111.8 |
0.03
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
1334.3 |
1333.6 |
1333.6 |
1334.3 |
43.40
|
3.36%
|
2020/10/01
Time 19:31
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
71.9 |
72.28 |
71.36 |
72.28 |
0.57
|
0.80%
|
2020/10/01
Time 19:31
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
51.01 |
50.81 |
50.81 |
51.01 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
1227 |
1230.89 |
1219.6 |
1236.65 |
13.00
|
1.07%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
3986.2 |
3974.1 |
3974.1 |
3986.2 |
28.70
|
0.73%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
38.78 |
38.84 |
38.78 |
38.84 |
0.13
|
0.34%
|
2020/10/01
Time 19:31
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
43.99 |
44.02 |
43.99 |
44.02 |
0.01
|
0.02%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
14589 |
14684.6 |
14589 |
14783 |
23.00
|
0.16%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
11818 |
11844.3 |
11818 |
11844.3 |
49.00
|
0.42%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
17924.5 |
17822 |
17822 |
17924.5 |
49.50
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
107.35 |
107.1 |
107.1 |
107.35 |
1.33
|
1.25%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
95.42 |
95.01 |
95.01 |
95.42 |
0.67
|
0.71%
|
2020/10/01
Time 19:31
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
101.74 |
- |
101.74 |
101.74 |
0.77
|
0.76%
|
2020/10/01
Time 19:31
|
|
|
ETFS Tin
|
31.23 |
31.26 |
31.23 |
31.27 |
0.50
|
1.63%
|
2020/10/01
Time 19:31
|
|
|
ETFS Gold
|
21.18 |
21.06 |
21.06 |
21.18 |
0.09
|
0.43%
|
2020/10/01
Time 19:31
|
|
|
ETFS Cocoa
|
2.654 |
2.655 |
2.654 |
2.655 |
0.08
|
3.05%
|
2020/10/01
Time 19:31
|
|
|
ETFS Sugar
|
6.59 |
6.72 |
6.59 |
6.72 |
0.04
|
0.61%
|
2020/10/01
Time 19:31
|
|
|
DB Physical Silver
|
229.88 |
227 |
225.82 |
229.88 |
1.04
|
0.45%
|
2020/10/01
Time 19:31
|
|
|
SPDR MSCI ACWI IMI
|
151.88 |
151.95 |
151.88 |
151.95 |
0.28
|
0.18%
|
2020/10/01
Time 19:31
|
|
|
DB Physical Platinum
|
86.33 |
86.72 |
86.33 |
86.72 |
0.15
|
0.17%
|
2020/10/01
Time 19:31
|
|
|
ETFS Leveraged Wheat
|
17.55 |
17.7 |
17.55 |
17.98 |
0.70
|
4.15%
|
2020/10/01
Time 19:31
|
|
|
ETFS Precious Metals
|
22.98 |
22.86 |
22.86 |
22.98 |
0.11
|
0.48%
|
2020/10/01
Time 19:31
|
|
|
Boost Levdax 3X Daily
|
157.56 |
158.1 |
157.56 |
160.11 |
3.37
|
2.14%
|
2020/10/01
Time 19:31
|
|
|
ETFS Leveraged Nickel
|
67.11 |
69.74 |
67.11 |
69.74 |
3.00
|
4.47%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI Korea UCITS
|
4080 |
4093 |
4080 |
4093 |
30.50
|
0.75%
|
2020/10/01
Time 19:31
|
|
|
iShares Bric 50 UCITS
|
2690.5 |
2685.7 |
2685.7 |
2704.5 |
24.50
|
0.92%
|
2020/10/01
Time 19:31
|
|
|
Source FTSE 250 UCITS
|
13123 |
13068 |
13068 |
13123 |
47.00
|
0.36%
|
2020/10/01
Time 19:31
|
|
|
ETFS Short Brent Crude
|
63.57 |
60.8 |
60.8 |
63.57 |
2.23
|
3.64%
|
2020/10/01
Time 19:31
|
|
|
ETFS Short Natural Gas
|
622.5 |
595.97 |
595.97 |
622.5 |
18.38
|
3.04%
|
2020/10/01
Time 19:31
|
|
|
iShares Core DAX UCITS
|
108.71 |
108.22 |
108.22 |
108.92 |
0.11
|
0.10%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI USA UCITS
|
334.66 |
334.64 |
334.08 |
335.48 |
1.25
|
0.37%
|
2020/10/01
Time 19:31
|
|
|
ETFS Leveraged Gold ETC
|
69.97 |
69.2 |
68.86 |
69.97 |
0.60
|
0.86%
|
2020/10/01
Time 19:31
|
|
|
ETFS Physical Palladium
|
220.2 |
217.36 |
217 |
220.2 |
1.08
|
0.49%
|
2020/10/01
Time 19:31
|
|
|
ETFS Physical PM Basket
|
151.84 |
149.94 |
149.94 |
151.84 |
0.35
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
Amundi ETF S&P 500 UCITS
|
62.63 |
62.74 |
62.63 |
62.74 |
0.04
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
iShares Nikkei 225 UCITS
|
16399 |
16382 |
16347 |
16462.5 |
6.50
|
0.04%
|
2020/10/01
Time 19:31
|
|
|
Boost Gold 3X Short Daily
|
27.55 |
27.9 |
27.55 |
28.49 |
0.40
|
1.45%
|
2020/10/01
Time 19:31
|
|
|
ETFS Leveraged Copper ETC
|
5.49 |
5.95 |
5.49 |
5.95 |
0.56
|
10.20%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Canada UCITS
|
129.43 |
129.79 |
129.01 |
129.79 |
0.26
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Taiwan UCITS
|
4528 |
4531 |
4517.9 |
4544.9 |
66.00
|
1.48%
|
2020/10/01
Time 19:31
|
|
|
Lyxor Green Bond DR C-EUR
|
50.24 |
50.45 |
49.83 |
50.45 |
0.19
|
0.38%
|
2020/10/01
Time 19:31
|
|
|
Source Russell 2000 UCITS
|
73.51 |
74 |
73.51 |
74 |
0.88
|
1.21%
|
2020/10/01
Time 19:31
|
|
|
ETFS Leveraged Agriculture
|
4.28 |
4.31 |
4.28 |
4.31 |
0.22
|
5.42%
|
2020/10/01
Time 19:31
|
|
|
iShares Agribusiness UCITS
|
2585 |
2617 |
2585 |
2617 |
2.00
|
0.08%
|
2020/10/01
Time 19:31
|
|
|
Source Bloomberg Commodity
|
14.77 |
14.81 |
14.73 |
15.02 |
0.12
|
0.81%
|
2020/10/01
Time 19:31
|
|
|
Source Bloomberg Commodity
|
1145.25 |
1156 |
1145.25 |
1168.5 |
6.25
|
0.55%
|
2020/10/01
Time 19:31
|
|
|
Source Physical Platinum P
|
87.19 |
87.67 |
86.36 |
87.67 |
0.12
|
0.14%
|
2020/10/01
Time 19:31
|
|
|
WisdomTree Europe SmallCap
|
1329.3 |
1328 |
1328 |
1329.3 |
13.10
|
1.00%
|
2020/10/01
Time 19:31
|
|
|
WisdomTree Japan Equity UK
|
14.7 |
14.71 |
14.7 |
14.71 |
0.07
|
0.48%
|
2020/10/01
Time 19:31
|
|
|
Boost Copper 3x Short Daily
|
43.48 |
43.03 |
38.33 |
43.85 |
5.33
|
13.97%
|
2020/10/01
Time 19:31
|
|
|
Source Physical Palladium P
|
225.02 |
224.61 |
224.61 |
225.88 |
1.73
|
0.77%
|
2020/10/01
Time 19:31
|
|
|
Vanguard EUR Corporate Bond
|
49.23 |
49.48 |
49.06 |
49.48 |
0.18
|
0.37%
|
2020/10/01
Time 19:31
|
|
|
WisdomTree UK Equity Income
|
389.75 |
387.45 |
387.45 |
389.75 |
2.70
|
0.70%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI USA MF GBp
|
7.72 |
7.71 |
7.71 |
7.72 |
0.08
|
1.05%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI USA MF GBp
|
598.5 |
603 |
597.5 |
603 |
4.62
|
0.78%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Japan UCITS Acc
|
12369 |
12375 |
12369 |
12398.2 |
11.00
|
0.09%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS MSCI World D-EUR
|
236.11 |
236.53 |
236.11 |
236.53 |
0.34
|
0.14%
|
2020/10/01
Time 19:31
|
|
|
Vanguard Global Value Factor
|
27.48 |
27.61 |
27.48 |
27.61 |
0.09
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
Boost FTSE 100 2X Short Daily
|
3831 |
3775 |
3775 |
3831 |
24.50
|
0.64%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI Mexico Capped UCITS
|
1914.8 |
1941 |
1914.8 |
1961.5 |
10.70
|
0.56%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Korea UCITS Dist
|
46.38 |
- |
46.38 |
46.38 |
0.43
|
0.94%
|
2020/10/01
Time 19:31
|
|
|
Amundi MSCI Europe Banks UCITS
|
4070 |
4067 |
4067 |
4081.5 |
1.20
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
ETFS 5x Long USD Short GBP ETC
|
7298.5 |
7100 |
7100 |
7358 |
112.50
|
1.54%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI AC Far East ex Japan
|
52.51 |
52.57 |
52.42 |
52.57 |
0.40
|
0.77%
|
2020/10/01
Time 19:31
|
|
|
iShares Global AAA-AA Govt Bnd
|
101.7 |
101.61 |
101.61 |
101.78 |
0.03
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Brazil UCITS Dist
|
21.62 |
22.3 |
21.62 |
22.3 |
0.10
|
0.46%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe Quality DE
|
8.15 |
7 |
7 |
8.15 |
1.21
|
17.44%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI USA Islamic UCITS
|
3546.5 |
3543.4 |
3543.4 |
3581.9 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
iShares STOXX Europe 600 UCITS
|
35.93 |
35.9 |
35.9 |
35.93 |
0.33
|
0.93%
|
2020/10/01
Time 19:31
|
|
|
iShares US Mortgage Backed Sec
|
387.1 |
388.3 |
386.45 |
388.3 |
1.35
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Developed Europe
|
32.81 |
33.02 |
32.81 |
33.05 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
Vanguard Global Min Volatility
|
33.49 |
33.52 |
33.4 |
33.55 |
0.02
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
Boost S&P 500 3X Leverage Daily
|
56052 |
55971 |
55404 |
56268 |
314.50
|
0.56%
|
2020/10/01
Time 19:31
|
|
|
Boost S&P 500 3X Leverage Daily
|
722.79 |
715.9 |
715.9 |
728.53 |
2.30
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI USA UCITS 1C
|
7434.5 |
7413 |
7410 |
7434.5 |
34.00
|
0.46%
|
2020/10/01
Time 19:31
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
24170 |
24550 |
24170 |
24550 |
252.50
|
1.04%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Short BP Daily
|
1044.37 |
1048.57 |
1011.08 |
990.75 |
93.05
|
9.78%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI Europe MF GBp
|
5.98 |
5.97 |
5.97 |
5.98 |
0.02
|
0.34%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Corp Bnd EUR Hdg
|
107.41 |
107.52 |
107.27 |
107.63 |
0.14
|
0.13%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI UK Small Cap UCITS
|
18994 |
18856.1 |
18818 |
18994 |
179.00
|
0.95%
|
2020/10/01
Time 19:31
|
|
|
Source JPX-Nikkei 400 UCITS USD
|
17.37 |
17.36 |
17.36 |
17.37 |
0.20
|
1.15%
|
2020/10/01
Time 19:31
|
|
|
Boost FTSE 100 2X Leverage Daily
|
10302 |
10280 |
10280 |
10302 |
148.50
|
1.46%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI EMU UCITS USD
|
42.24 |
42.48 |
42.23 |
42.48 |
0.90
|
2.18%
|
2020/10/01
Time 19:31
|
|
|
Health Care S&P US Sector Source
|
484.67 |
487.52 |
484.67 |
489.74 |
1.16
|
0.24%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI EM Latin America UCITS
|
1399.2 |
1440.9 |
1399.2 |
1444.5 |
2.00
|
0.14%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI North America UCITS
|
63.7 |
63.81 |
63.61 |
63.92 |
0.08
|
0.13%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Korea UCITS DR
|
5910 |
5887 |
5886 |
5910 |
51.50
|
0.88%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
8103 |
8167 |
8103 |
8168 |
22.50
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
SPDR MSCI World Health Care UCITS
|
46.56 |
46.53 |
46.53 |
47.07 |
0.16
|
0.34%
|
2020/10/01
Time 19:31
|
|
|
Vanguard Eurozone Government Bond
|
25.13 |
25.17 |
24.96 |
25.21 |
0.11
|
0.44%
|
2020/10/01
Time 19:31
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
2960.7 |
2937.5 |
2922.4 |
2989 |
54.70
|
1.88%
|
2020/10/01
Time 19:31
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
229469.5 |
229500 |
226200 |
231300 |
4410.50
|
1.96%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Europe UCITS DR
|
5124.5 |
5122 |
5120 |
5124.5 |
20.50
|
0.40%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
3080 |
3060 |
3060 |
3092.6 |
39.00
|
1.28%
|
2020/10/01
Time 19:31
|
|
|
db xtrackers II iBoxx US 1 3 Treas
|
172.99 |
173.03 |
172.99 |
173.03 |
0.03
|
0.02%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Long Diageo Daily
|
230.98 |
231.91 |
230.98 |
239.42 |
6.02
|
2.68%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI EM Minimum Volatility
|
29.19 |
29.2 |
29.19 |
29.2 |
0.14
|
0.48%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
4387 |
4393 |
4387 |
4393 |
4.20
|
0.10%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Short Diageo Daily
|
367.38 |
360.87 |
348.02 |
368.34 |
10.20
|
2.78%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Corporate Bond UCITS
|
105.11 |
104.83 |
104.25 |
105.11 |
0.24
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Corporate Bond UCITS
|
81.42 |
81.56 |
81.08 |
81.88 |
0.16
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
136.59 |
136.38 |
136.38 |
136.59 |
0.62
|
0.45%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
129.51 |
129.29 |
129.29 |
129.51 |
1.29
|
1.00%
|
2020/10/01
Time 19:31
|
|
|
SPDR Morningstar Multi-Asset Global
|
26.42 |
26.48 |
26.36 |
26.57 |
0.22
|
0.83%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
3067 |
3095.1 |
3065 |
3095.1 |
39.50
|
1.30%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers II Sterling Cash UCITS
|
18146 |
18140 |
18140 |
18148 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
First Trust US Equity Income Class A
|
1445.75 |
1467.8 |
1445.75 |
1467.8 |
1.75
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Long Glencore Daily
|
44.43 |
43.76 |
43.76 |
48.37 |
1.64
|
3.69%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
58.52 |
58.67 |
58.52 |
58.81 |
0.32
|
0.55%
|
2020/10/01
Time 19:31
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
116.81 |
116.69 |
116.64 |
116.81 |
0.17
|
0.15%
|
2020/10/01
Time 19:31
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1769.25 |
1765 |
1763.88 |
1769.25 |
2.25
|
0.13%
|
2020/10/01
Time 19:31
|
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
64.06 |
63.75 |
63.75 |
64.06 |
0.30
|
0.47%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Long BAE Systems Daily
|
211.7 |
209.38 |
204.68 |
212.6 |
6.02
|
2.93%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
8877 |
8858 |
8858 |
8920 |
22.00
|
0.25%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
11021.5 |
11167 |
11014 |
11167 |
29.00
|
0.26%
|
2020/10/01
Time 19:31
|
|
|
iShares Global High Yield Corp Bond Acc
|
5.4 |
5.36 |
5.36 |
5.41 |
0.02
|
0.37%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
41.23 |
- |
41.23 |
41.23 |
0.25
|
0.61%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
19.27 |
19.24 |
19.24 |
19.38 |
0.14
|
0.73%
|
2020/10/01
Time 19:31
|
|
|
WisdomTree Enhanced Commodity A-USD Inc
|
735.38 |
742.5 |
735.38 |
742.5 |
2.24
|
0.30%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
159.24 |
158.52 |
158.52 |
159.24 |
0.60
|
0.38%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
1527.1 |
1528.8 |
1527 |
1543.4 |
1.90
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3121 |
3114 |
3114 |
3121 |
17.50
|
0.56%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
102.88 |
102.9 |
102.88 |
102.9 |
0.01
|
0.01%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
178.33 |
178.24 |
178 |
178.33 |
0.14
|
0.08%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
5289 |
5298 |
5262 |
5298 |
49.50
|
0.94%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3870 |
3888 |
3870 |
3904 |
45.50
|
1.19%
|
2020/10/01
Time 19:31
|
|
|
Fidelity Europe Quality Income Hedged Acc
|
5.39 |
- |
5.39 |
5.39 |
0.05
|
0.94%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
209.85 |
209.29 |
208.66 |
210.36 |
0.92
|
0.44%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
1903.9 |
1915.1 |
1903.9 |
1915.1 |
1.10
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
5177 |
5163 |
5152 |
5190 |
36.00
|
0.70%
|
2020/10/01
Time 19:31
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
80.94 |
80.72 |
80.63 |
80.94 |
0.21
|
0.26%
|
2020/10/01
Time 19:31
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
105.31 |
105.52 |
105.12 |
105.52 |
0.03
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
Powershares Global Buyback Achievers UCITS
|
34.78 |
34.97 |
34.78 |
34.97 |
0.04
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers II Global Inflation-Linked 2C
|
28.66 |
28.56 |
28.56 |
28.66 |
0.02
|
0.07%
|
2020/10/01
Time 19:31
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
15.294 |
- |
15.294 |
15.294 |
0.11
|
0.73%
|
2020/10/01
Time 19:31
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
101.56 |
101.57 |
101.55 |
101.57 |
0.01
|
0.01%
|
2020/10/01
Time 19:31
|
|
|
Source Utilities S&P US Select Sector UCITS
|
378.21 |
374.84 |
374.84 |
378.21 |
2.64
|
0.70%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
10184 |
10164 |
10164 |
10184 |
20.50
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
Source Consumer Staples S&P US Select Sector
|
474.1 |
475.14 |
473.1 |
475.14 |
1.90
|
0.40%
|
2020/10/01
Time 19:31
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
44.07 |
44.08 |
44.03 |
44.22 |
0.10
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
23.48 |
23.36 |
23.33 |
23.52 |
0.17
|
0.73%
|
2020/10/01
Time 19:31
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
1142 |
1138.67 |
1138.67 |
1155 |
1.50
|
0.13%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
64.56 |
64.38 |
64.38 |
64.56 |
0.29
|
0.45%
|
2020/10/01
Time 19:31
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
37.22 |
37.85 |
37.22 |
37.85 |
0.64
|
1.72%
|
2020/10/01
Time 19:31
|
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
3888 |
3867 |
3867 |
3888 |
9.50
|
0.24%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
21676.5 |
21645.3 |
21645.3 |
21843 |
68.50
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
279.52 |
280.02 |
279.52 |
280.02 |
10.08
|
3.74%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
21194.5 |
21133 |
20966.6 |
21254.5 |
106.50
|
0.51%
|
2020/10/01
Time 19:31
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
97.11 |
97.37 |
97.11 |
97.37 |
0.39
|
0.40%
|
2020/10/01
Time 19:31
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
8560 |
8577.2 |
8498.7 |
8607.5 |
56.50
|
0.66%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2283.8 |
2280 |
2280 |
2284.8 |
19.80
|
0.87%
|
2020/10/01
Time 19:31
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1425.75 |
1425.7 |
1425.7 |
1427.5 |
2.50
|
0.18%
|
2020/10/01
Time 19:31
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
60.66 |
60.61 |
60.61 |
60.99 |
0.05
|
0.08%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
43.62 |
43.74 |
43.53 |
43.74 |
0.18
|
0.41%
|
2020/10/01
Time 19:31
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
3597 |
3600 |
3581 |
3627 |
13.50
|
0.38%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
95.38 |
95.4 |
95.38 |
95.4 |
0.07
|
0.07%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
199.12 |
199.23 |
198.64 |
199.57 |
0.66
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Inflation Linked Government Bond UC
|
177.8 |
177.26 |
176.98 |
177.8 |
0.27
|
0.15%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Inflation Linked Government Bond UC
|
137.67 |
137.34 |
136.65 |
138.35 |
0.39
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
87.72 |
87.76 |
87.69 |
87.76 |
0.28
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
819.74 |
818.08 |
818.07 |
820.94 |
0.71
|
0.09%
|
2020/10/01
Time 19:31
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
99.15 |
98.89 |
98.89 |
99.17 |
0.35
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
80.48 |
80.4 |
80.4 |
80.55 |
0.15
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
5630.5 |
5678.6 |
5625.3 |
5678.6 |
37.00
|
0.66%
|
2020/10/01
Time 19:31
|
|
|
ETFs Copper
|
27.74 |
27.21 |
26.57 |
27.74 |
1.22
|
4.60%
|
2020/10/01
Time 19:31
|
|
|
ETFS Grains
|
2.901 |
2.917 |
2.899 |
2.917 |
0.09
|
3.31%
|
2020/10/01
Time 19:31
|
|
|
ETFS Nickel
|
13.49 |
13.59 |
13.49 |
13.74 |
0.30
|
2.22%
|
2020/10/01
Time 19:31
|
|
|
ETFS Soybeans
|
17.94 |
18.02 |
17.93 |
18.02 |
0.44
|
2.51%
|
2020/10/01
Time 19:31
|
|
|
ETFS Lean Hogs
|
0.285 |
0.288 |
0.285 |
0.288 |
0.01
|
1.75%
|
2020/10/01
Time 19:31
|
|
|
ETFS Short Gold
|
16.28 |
16.34 |
16.28 |
16.4 |
0.07
|
0.43%
|
2020/10/01
Time 19:31
|
|
|
DB Physical Gold
|
185.51 |
184.89 |
184.2 |
185.51 |
1.04
|
0.56%
|
2020/10/01
Time 19:31
|
|
|
ETFS Soybean Oil
|
3.25 |
3.31 |
3.25 |
3.31 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITSo Cash
|
122.39 |
122.29 |
122.17 |
122.53 |
0.04
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
SPDR S&P 500 UCITS
|
262.2 |
262.57 |
261.16 |
263.91 |
1.32
|
0.51%
|
2020/10/01
Time 19:31
|
|
|
HSBC FTSE 250 UCITS
|
1651.6 |
1651.2 |
1641.8 |
1655.6 |
6.90
|
0.42%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Tips UCITS
|
186.49 |
186.65 |
185.18 |
187.51 |
0.19
|
0.10%
|
2020/10/01
Time 19:31
|
|
|
Source S&P 500 UCITS
|
48602.5 |
48720 |
48530.9 |
48845.2 |
179.50
|
0.37%
|
2020/10/01
Time 19:31
|
|
|
Vanguard USD Corp Bd
|
57.45 |
57.3 |
57.3 |
57.5 |
0.09
|
0.16%
|
2020/10/01
Time 19:31
|
|
|
Vanguard USD Corp Bd
|
44.55 |
44.4 |
44.3 |
44.76 |
0.18
|
0.41%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI Japan UCITS
|
2644.5 |
2647 |
2636 |
2647 |
3.00
|
0.11%
|
2020/10/01
Time 19:31
|
|
|
iShares Bric 50 UCITS
|
34.69 |
34.72 |
34.6 |
34.9 |
0.91
|
2.69%
|
2020/10/01
Time 19:31
|
|
|
iShares MDAX UCITS DE
|
228.6 |
229.56 |
228.6 |
230.54 |
2.55
|
1.13%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI UK UCITS
|
8931 |
8921 |
8921 |
8987 |
16.00
|
0.18%
|
2020/10/01
Time 19:31
|
|
|
SPDR MSCI World UCITS
|
23.54 |
23.58 |
23.5 |
23.6 |
0.03
|
0.13%
|
2020/10/01
Time 19:31
|
|
|
ETFS Industrial Metals
|
11.12 |
11.48 |
11.12 |
11.48 |
0.38
|
3.42%
|
2020/10/01
Time 19:31
|
|
|
ETFS Physical Platinum
|
84.73 |
83.25 |
83.25 |
85.26 |
0.12
|
0.14%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI Brazil UCITS
|
13.29 |
13.31 |
13.29 |
13.31 |
0.15
|
1.13%
|
2020/10/01
Time 19:31
|
|
|
Lyxor US TIPS DR D-USD
|
114.46 |
114.4 |
114.31 |
114.46 |
0.07
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI Russia Capped
|
9.63 |
9.72 |
9.62 |
9.72 |
0.06
|
0.62%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI ACWI UCITS
|
4339 |
4333 |
4326.9 |
4342.1 |
20.00
|
0.46%
|
2020/10/01
Time 19:31
|
|
|
Source MSCI Japan UCITS
|
64.58 |
64.52 |
64.49 |
64.58 |
0.59
|
0.91%
|
2020/10/01
Time 19:31
|
|
|
SPDR MSCI EM Asia UCITS
|
75.75 |
75.55 |
75.38 |
76 |
0.65
|
0.87%
|
2020/10/01
Time 19:31
|
|
|
ETFS Physical Swiss Gold
|
184.13 |
183.27 |
182.75 |
184.13 |
0.88
|
0.48%
|
2020/10/01
Time 19:31
|
|
|
ETFS WTI Short Crude Oil
|
76.9 |
73.4 |
73.4 |
76.9 |
2.97
|
4.02%
|
2020/10/01
Time 19:31
|
|
|
iShares Nasdaq 100 UCITS
|
50420.5 |
50390.3 |
50070 |
50719.2 |
422.00
|
0.84%
|
2020/10/01
Time 19:31
|
|
|
Vanguard USD Treasury Bd
|
26.88 |
26.89 |
26.86 |
26.9 |
0.01
|
0.04%
|
2020/10/01
Time 19:31
|
|
|
Amundi MSCI Germany UCITS
|
21075 |
21255 |
21050 |
21255 |
67.50
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI Indonesia UCITS
|
4710 |
4746 |
4710 |
4746 |
98.00
|
2.12%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Taiwan UCITS
|
58.3 |
- |
58.3 |
58.3 |
0.50
|
0.87%
|
2020/10/01
Time 19:31
|
|
|
iShares Physical Platinum
|
1014.5 |
- |
1008.5 |
1014.5 |
1.25
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
ETFS 3x Long GBP Short USD
|
15.5 |
15.62 |
15.5 |
15.71 |
0.13
|
0.84%
|
2020/10/01
Time 19:31
|
|
|
iShares Agribusiness UCITS
|
33.34 |
33.41 |
33.3 |
33.41 |
0.06
|
0.18%
|
2020/10/01
Time 19:31
|
|
|
iShares FTSE 100 UCITS Acc
|
9866.5 |
9870.4 |
9826 |
9937 |
18.50
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
15028.5 |
14997 |
14955.1 |
15080.9 |
29.50
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE North America
|
83.81 |
- |
83.6 |
83.96 |
0.17
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
Wisdomtree Europe Equity UK
|
17.21 |
17.26 |
17.21 |
17.26 |
0.04
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
Boost Gold 3X Leverage Daily
|
48.73 |
48.3 |
47.4 |
48.73 |
0.81
|
1.69%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers FTSE 100 DR 1C
|
773.8 |
776.6 |
773.8 |
779.1 |
1.35
|
0.17%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers JPX-Nikkei 400
|
1482.5 |
1484 |
1482.5 |
1484 |
2.25
|
0.15%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI EMU DR 2C
|
2060.2 |
2052.5 |
2052.5 |
2068 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge S&P 500 Min Vol
|
4928 |
4924 |
4924 |
4961.8 |
20.50
|
0.42%
|
2020/10/01
Time 19:31
|
|
|
iShares EURO STOXX Mid UCITS
|
4937 |
4934 |
4932 |
4969.1 |
26.00
|
0.53%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI USA Dividend IQ
|
34.49 |
34.54 |
34.39 |
34.65 |
0.01
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI USA Dividend IQ
|
2670.5 |
2694 |
2664 |
2700 |
5.00
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
UBS MSCI Canada hedged A-acc
|
1368.75 |
1372.86 |
1368.75 |
1372.86 |
10.00
|
0.73%
|
2020/10/01
Time 19:31
|
|
|
Ind. S&P US Sel Sector Source
|
399.9 |
399.64 |
399.64 |
402.83 |
3.30
|
0.83%
|
2020/10/01
Time 19:31
|
|
|
iShares China Large Cap UCITS
|
119.42 |
119.78 |
119.42 |
120.24 |
1.23
|
1.04%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe UCITS Acc
|
4483.5 |
4477.5 |
4477.5 |
4520 |
13.70
|
0.31%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World UCITS Dist
|
50.66 |
50.58 |
50.46 |
50.84 |
0.07
|
0.14%
|
2020/10/01
Time 19:31
|
|
|
iShares STOXX Europe 50 UCITS
|
2687.5 |
2693.5 |
2685.5 |
2713.5 |
1.30
|
0.05%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
4337 |
4340 |
4337 |
4367 |
7.00
|
0.16%
|
2020/10/01
Time 19:31
|
|
|
Boost Copper 3x Leverage Daily
|
11.15 |
11.27 |
11.15 |
12.72 |
1.77
|
15.87%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers DAX DR Income 1D
|
9185 |
9204 |
9185 |
9262 |
33.50
|
0.36%
|
2020/10/01
Time 19:31
|
|
|
Fidelity US Quality Income Inc
|
6.84 |
6.88 |
6.84 |
6.88 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Corporate Bond UCITS
|
9978.5 |
9998 |
10002.8 |
9998 |
40.00
|
0.40%
|
2020/10/01
Time 19:31
|
|
|
iShares EURO STOXX Small UCITS
|
3178.2 |
3173 |
3173 |
3196.5 |
77.20
|
2.49%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Brazil UCITS Dist
|
1676.6 |
1673.2 |
1673.2 |
1744.3 |
6.60
|
0.40%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe Quality DE
|
633.2 |
636.9 |
633.2 |
639.5 |
1.50
|
0.24%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe UCITS Dist
|
2022.5 |
2033.7 |
2022.5 |
2033.7 |
11.50
|
0.57%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P SmallCap 600 UCITS
|
4430.5 |
4423.9 |
4423.9 |
4478.6 |
11.00
|
0.25%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers FTSE 250 UCITS DR
|
1687.4 |
- |
1684.4 |
1689.6 |
6.80
|
0.40%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI EMU UCITS DR
|
3310 |
3315 |
3310 |
3315 |
14.00
|
0.42%
|
2020/10/01
Time 19:31
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
265.35 |
264.5 |
264.5 |
270.3 |
3.60
|
1.36%
|
2020/10/01
Time 19:31
|
|
|
First Trust EM AlphaDEX Class A
|
2109.5 |
2129.5 |
1803.7 |
2129.5 |
13.30
|
0.63%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI EM Consumer Growth
|
34.54 |
34.6 |
34.51 |
34.6 |
0.27
|
0.79%
|
2020/10/01
Time 19:31
|
|
|
iShares US Aggregate Bond UCITS
|
113.13 |
112.47 |
112.47 |
113.56 |
0.42
|
0.37%
|
2020/10/01
Time 19:31
|
|
|
iShares US Aggregate Bond UCITS
|
87.56 |
87.25 |
87.25 |
87.94 |
0.32
|
0.37%
|
2020/10/01
Time 19:31
|
|
|
Source KBW NASDAQ Fintech UCITS
|
35.88 |
35.65 |
35.65 |
35.99 |
0.12
|
0.34%
|
2020/10/01
Time 19:31
|
|
|
Vanguard USD EM Government Bond
|
40.02 |
40 |
39.89 |
40.33 |
0.20
|
0.50%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI Emerging Markets UCITS
|
863.75 |
863.25 |
862 |
870 |
7.63
|
0.89%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
950.5 |
948 |
948 |
957.97 |
8.50
|
0.90%
|
2020/10/01
Time 19:31
|
|
|
iShares Core EURO STOXX 50 UCITS
|
9589 |
9619 |
9589 |
9671.7 |
8.00
|
0.08%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI Europe Min Vol
|
44.67 |
44.8 |
44.67 |
44.87 |
0.09
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI EMU Small Cap UCITS
|
196.6 |
196.95 |
196.6 |
197.32 |
2.36
|
1.21%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI North America UCITS
|
4939.5 |
4944 |
4926 |
4974.1 |
19.50
|
0.40%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI USA Small Cap UCITS
|
332.28 |
332.05 |
330.76 |
334.35 |
0.29
|
0.09%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI USA Small Cap UCITS
|
25770 |
25786 |
25658 |
25860 |
57.50
|
0.22%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World Islamic UCITS
|
2614 |
2616 |
2609 |
2635 |
4.50
|
0.17%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
43.47 |
43.44 |
43.4 |
43.52 |
0.13
|
0.30%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Wd Health Care
|
40.23 |
40.48 |
3118.28 |
40.55 |
0.05
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Aggregate Bond UCITS
|
117.53 |
117.18 |
117.18 |
117.53 |
0.38
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
iShares USD Ultrashort Bond UCITS
|
77.83 |
76.96 |
76.96 |
77.83 |
0.17
|
0.22%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.17 |
100.25 |
100.17 |
100.25 |
0.04
|
0.04%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI EM Minimum Volatility
|
2264.5 |
2274 |
2256.3 |
2274 |
17.70
|
0.79%
|
2020/10/01
Time 19:31
|
|
|
PowerShares Preferred Shares UCITS
|
19.73 |
19.75 |
19.71 |
19.75 |
0.08
|
0.41%
|
2020/10/01
Time 19:31
|
|
|
Source MSCI Emerging Markets UCITS
|
48.28 |
48.21 |
48.15 |
48.51 |
0.28
|
0.58%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Developed Asia Pacif
|
18.78 |
18.77 |
18.71 |
18.9 |
0.21
|
1.13%
|
2020/10/01
Time 19:31
|
|
|
WisdomTree Japan Equity Hedged Acc
|
16.68 |
16.64 |
16.64 |
16.68 |
0.02
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
38.48 |
38.59 |
38.48 |
38.59 |
0.33
|
0.87%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2230.8 |
2255 |
2230.8 |
2255 |
12.00
|
0.54%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
9411.5 |
9466 |
9411.5 |
9549 |
97.00
|
1.03%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers Russell 2000 UCITS GB
|
213.78 |
213.76 |
212.81 |
214.99 |
1.03
|
0.48%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers Russell 2000 UCITS GB
|
16576.5 |
16536 |
16536 |
16679 |
36.00
|
0.22%
|
2020/10/01
Time 19:31
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
39.84 |
39.5 |
39.5 |
39.9 |
0.25
|
0.63%
|
2020/10/01
Time 19:31
|
|
|
iShares Listed Private Equity UCITS
|
20.3 |
20.25 |
20.16 |
20.3 |
0.12
|
0.59%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Japan GBP Hedged UCITS
|
58.17 |
58.21 |
58.1 |
58.22 |
0.11
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
PIMCO Short-Term High Yield Corp UK
|
121.44 |
121.15 |
121.15 |
121.47 |
0.39
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
PowerShares SP 500 High Dividend FR
|
25.11 |
25.01 |
25.01 |
25.32 |
0.07
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
51.9 |
51.87 |
51.85 |
51.92 |
0.02
|
0.04%
|
2020/10/01
Time 19:31
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
2370.5 |
2387 |
2365 |
2387 |
17.70
|
0.75%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
1723.25 |
1725.5 |
1722 |
1737 |
19.50
|
1.14%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Long Barclays Daily
|
32.4 |
32.57 |
31.94 |
34.06 |
0.04
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
173.41 |
173.44 |
172.07 |
174.18 |
0.45
|
0.26%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Government Bond 10-15yr
|
181.22 |
180.5 |
180.5 |
181.22 |
0.89
|
0.49%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Government Bond UCITS
|
91.8 |
91.86 |
91.19 |
92.15 |
0.29
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
8.058 |
8.099 |
8.058 |
8.099 |
0.03
|
0.38%
|
2020/10/01
Time 19:31
|
|
|
KraneShares MSCI China A Share UCITS
|
32.99 |
33.12 |
32.99 |
33.12 |
0.77
|
2.39%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE All-World High Div Yld
|
49.02 |
48.9 |
48.73 |
49.22 |
0.05
|
0.10%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE All-World High Div Yld
|
37.92 |
37.98 |
37.84 |
38.35 |
0.07
|
0.18%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers FTSE All-Share UCITS DR
|
323.18 |
323.07 |
322.35 |
325.35 |
0.70
|
0.22%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
2569.5 |
2585 |
2567 |
2643 |
22.50
|
0.88%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI USA Health Care DR
|
42.93 |
- |
42.88 |
43.34 |
0.10
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
iShares European Property Yield UCITS
|
3379.8 |
3384.5 |
3355.5 |
3393.5 |
33.80
|
1.01%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
68.14 |
68.16 |
67.94 |
68.71 |
0.34
|
0.50%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
87.88 |
87.5 |
87.5 |
88.21 |
0.31
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
591.35 |
590.3 |
590.3 |
595.5 |
1.10
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
iShares Core Euro Corporate Bond UCITS
|
122 |
122.61 |
121.86 |
122.61 |
0.57
|
0.47%
|
2020/10/01
Time 19:31
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.85 |
11.89 |
11.85 |
11.89 |
0.02
|
0.17%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
3056.8 |
3062 |
3056.8 |
3078.5 |
3.70
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
iShares Core Euro Government Bond UCITS
|
122.25 |
122.38 |
121.58 |
122.38 |
0.51
|
0.42%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
2786 |
2781.6 |
2776.8 |
2808.6 |
25.00
|
0.91%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3204 |
3191.7 |
3185.3 |
3207.7 |
2.00
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
17.56 |
17.55 |
17.55 |
17.74 |
0.10
|
0.57%
|
2020/10/01
Time 19:31
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
39.31 |
39.4 |
39.31 |
39.4 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
|
105.4 |
113.1 |
105.4 |
113.1 |
3.75
|
3.56%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Long Vodafone Daily ETP
|
100.67 |
102.85 |
100.67 |
106.47 |
3.28
|
3.26%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Short BAE Systems Daily
|
366.64 |
378.61 |
364 |
378.61 |
11.62
|
3.17%
|
2020/10/01
Time 19:31
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
10907.5 |
10852.5 |
10852.5 |
10978.1 |
100.50
|
0.93%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
131.1 |
130.59 |
130.59 |
131.15 |
0.42
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
150.25 |
149.69 |
149.69 |
150.25 |
0.31
|
0.21%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
13286 |
13234 |
13234 |
13362.4 |
171.50
|
1.31%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
42.35 |
42.49 |
42.19 |
42.49 |
0.29
|
0.69%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3724.5 |
3724 |
3724 |
3727 |
33.00
|
0.89%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
2143 |
2160 |
2143 |
2175 |
9.20
|
0.43%
|
2020/10/01
Time 19:31
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
77.71 |
77.48 |
77.35 |
77.71 |
0.48
|
0.62%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
43.6 |
43.88 |
43.56 |
43.88 |
0.19
|
0.44%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
7305.5 |
7311 |
7301 |
7368 |
27.00
|
0.37%
|
2020/10/01
Time 19:31
|
|
|
ETFX Longer Dated All Commodities GO UCITS
|
13.18 |
13.24 |
13.18 |
13.37 |
0.09
|
0.68%
|
2020/10/01
Time 19:31
|
|
|
iShares Dow Jones Industrial Average UCITS
|
315.44 |
314.77 |
314.77 |
317.05 |
0.19
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
104.37 |
104.16 |
104.16 |
104.37 |
0.01
|
0.01%
|
2020/10/01
Time 19:31
|
|
|
PIMCO Sterling Short Maturity Source UCITS
|
102.62 |
102.65 |
102.62 |
102.65 |
0.01
|
0.01%
|
2020/10/01
Time 19:31
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
20.59 |
20.54 |
20.54 |
20.61 |
0.06
|
0.29%
|
2020/10/01
Time 19:31
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
40.2 |
40.22 |
3997 |
40.38 |
0.14
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
5.04 |
5.03 |
5.03 |
5.05 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
iShares EURO Total Market Growth Large UCITS
|
3663 |
3658.6 |
3650 |
3691.5 |
35.50
|
0.98%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
6.37 |
6.38 |
6.34 |
6.38 |
0.03
|
0.47%
|
2020/10/01
Time 19:31
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
577.5 |
575 |
575 |
577.5 |
5.25
|
0.92%
|
2020/10/01
Time 19:31
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
168.81 |
169.5 |
168.81 |
175.89 |
6.91
|
4.09%
|
2020/10/01
Time 19:31
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
34.2 |
3416 |
34.07 |
3416 |
0.23
|
0.68%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.19 |
58.95 |
58.95 |
59.35 |
0.47
|
0.80%
|
2020/10/01
Time 19:31
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1819 |
1821 |
1816.25 |
1833 |
0.25
|
0.01%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
4721.8 |
4729.6 |
4721.8 |
4841.6 |
70.70
|
1.50%
|
2020/10/01
Time 19:31
|
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
93.93 |
94.15 |
93.93 |
94.45 |
0.03
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
92.73 |
92.72 |
92.25 |
92.73 |
0.51
|
0.55%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
64.36 |
64.2 |
64.09 |
64.6 |
0.18
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
4492.5 |
4523 |
4486 |
4523 |
8.50
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
First Trust Indxx Innovative Transaction&Process
|
1790.7 |
1791 |
1790.7 |
1791 |
9.40
|
0.53%
|
2020/10/01
Time 19:31
|
|
|
First Trust Indxx Innovative Transaction&Process
|
23.08 |
23.12 |
23.08 |
23.12 |
0.04
|
0.17%
|
2020/10/01
Time 19:31
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
4268.5 |
4264.2 |
4259.8 |
4276.5 |
18.50
|
0.44%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
914 |
917.75 |
914 |
945.25 |
5.62
|
0.61%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
619.75 |
633.75 |
619.75 |
639.25 |
17.37
|
2.80%
|
2020/10/01
Time 19:31
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
94.94 |
94.99 |
94.94 |
94.99 |
0.21
|
0.22%
|
2020/10/01
Time 19:31
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
16.38 |
16.37 |
16.37 |
16.4 |
0.06
|
0.37%
|
2020/10/01
Time 19:31
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
4559 |
4557.5 |
4550 |
4561 |
0.80
|
0.02%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
644.62 |
644.25 |
642.75 |
647.96 |
7.12
|
1.12%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
218.59 |
218.58 |
218.58 |
218.59 |
0.10
|
0.05%
|
2020/10/01
Time 19:31
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
21.75 |
22.59 |
21.75 |
22.59 |
1.00
|
4.60%
|
2020/10/01
Time 19:31
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
38.81 |
40.33 |
38.81 |
40.33 |
0.33
|
0.85%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
67.89 |
67.74 |
67.74 |
68.14 |
0.20
|
0.30%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
27.05 |
27.16 |
27.05 |
27.16 |
0.12
|
0.45%
|
2020/10/01
Time 19:31
|
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
26.27 |
26.28 |
26.2 |
26.3 |
0.01
|
0.04%
|
2020/10/01
Time 19:31
|
|
|
ETFS Silver
|
22.06 |
21.73 |
21.48 |
22.06 |
0.17
|
0.78%
|
2020/10/01
Time 19:31
|
|
|
iShares AEX
|
4998.8 |
4994.5 |
4989.5 |
5036 |
24.60
|
0.49%
|
2020/10/01
Time 19:31
|
|
|
ETFS Agriculture
|
3.9 |
3.93 |
3.9 |
3.93 |
0.07
|
1.83%
|
2020/10/01
Time 19:31
|
|
|
ETFS Agriculture
|
303.1 |
304.04 |
303.1 |
307.83 |
6.85
|
2.31%
|
2020/10/01
Time 19:31
|
|
|
ETFS Short Silver
|
9.71 |
9.81 |
9.71 |
9.88 |
0.07
|
0.72%
|
2020/10/01
Time 19:31
|
|
|
ETFS Physical Gold
|
181.36 |
180.5 |
179.73 |
181.36 |
1.02
|
0.57%
|
2020/10/01
Time 19:31
|
|
|
ETFS Physical Gold
|
14051 |
14042 |
13914 |
14067 |
105.00
|
0.75%
|
2020/10/01
Time 19:31
|
|
|
UBS MSCI EMU A-dis
|
913.25 |
916.75 |
913.25 |
916.75 |
0.15
|
0.02%
|
2020/10/01
Time 19:31
|
|
|
Vanguard DAX UCITS
|
21.68 |
21.73 |
21.55 |
21.86 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI USA UCITS
|
2558.5 |
2568 |
2550 |
2570.5 |
12.50
|
0.49%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR MSCI ACWI
|
149.06 |
148.82 |
148.55 |
149.57 |
0.48
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
ETFS Lev Natural Gas
|
2.68 |
2.73 |
2.68 |
2.95 |
0.18
|
6.72%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Tips UCITS
|
240.65 |
240.6 |
240.2 |
240.67 |
0.24
|
0.10%
|
2020/10/01
Time 19:31
|
|
|
iShares TA-25 Israel
|
395.35 |
394.2 |
391 |
395.35 |
5.25
|
1.35%
|
2020/10/01
Time 19:31
|
|
|
SPDR MSCI World UCITS
|
18.25 |
18.29 |
18.18 |
18.32 |
0.07
|
0.39%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI EUROPE UCITS
|
1108.2 |
1117.4 |
1108.2 |
1117.4 |
2.60
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI EMU UCITS
|
10039 |
10128 |
10039 |
10128 |
8.00
|
0.08%
|
2020/10/01
Time 19:31
|
|
|
Source Physical Silver
|
23.19 |
22.74 |
22.7 |
23.19 |
0.12
|
0.52%
|
2020/10/01
Time 19:31
|
|
|
ETFS Leveraged Corn ETC
|
1.095 |
1.103 |
1.095 |
1.106 |
0.11
|
10.72%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI ACWI UCITS
|
55.95 |
55.89 |
55.77 |
56.11 |
0.15
|
0.27%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Dev World
|
54.1 |
53.95 |
53.95 |
54.5 |
0.21
|
0.39%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Dev World
|
69.85 |
69.51 |
69.51 |
69.99 |
0.23
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
HSBC EURO STOXX 50 UCITS
|
3035 |
3054.7 |
3035 |
3059 |
4.80
|
0.16%
|
2020/10/01
Time 19:31
|
|
|
iShares Nasdaq 100 UCITS
|
650.17 |
649.08 |
647.1 |
653.09 |
4.32
|
0.67%
|
2020/10/01
Time 19:31
|
|
|
iShares Sust MSCI EM SRI
|
6.72 |
6.75 |
6.7 |
6.76 |
0.03
|
0.45%
|
2020/10/01
Time 19:31
|
|
|
Vanguard USD Treasury Bd
|
20.84 |
20.82 |
20.7 |
20.95 |
0.06
|
0.29%
|
2020/10/01
Time 19:31
|
|
|
WisdomTree Europe Equity
|
16.54 |
16.59 |
16.54 |
16.59 |
0.36
|
2.22%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Poland UCITS
|
1154.3 |
1152.8 |
1152.8 |
1174.65 |
3.90
|
0.34%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Poland UCITS
|
14.88 |
14.77 |
14.77 |
14.96 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Turkey UCITS
|
899.25 |
902 |
899.25 |
918.12 |
0.50
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
ETFX FTSE 100 Leveraged 2X
|
19681 |
19713.1 |
19512 |
19977.2 |
71.00
|
0.36%
|
2020/10/01
Time 19:31
|
|
|
iShares Core S&P 500 UCITS
|
26383.5 |
26408 |
26279 |
26561 |
118.50
|
0.45%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Water UCITS
|
3810 |
3814 |
3798 |
3835 |
21.50
|
0.57%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Water UCITS
|
49.13 |
- |
48.89 |
49.29 |
0.15
|
0.31%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
879.8 |
884.7 |
878 |
885.8 |
1.75
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
Vanguard S&P 500 UCITS Acc
|
47.32 |
47.19 |
47.17 |
47.69 |
0.20
|
0.42%
|
2020/10/01
Time 19:31
|
|
|
Vanguard S&P 500 UCITS Acc
|
61.02 |
60.93 |
60.8 |
61.25 |
0.14
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
DB Physical Gold GBP Hedged
|
1042.75 |
1039 |
1036 |
1042.75 |
4.75
|
0.46%
|
2020/10/01
Time 19:31
|
|
|
iShares EURO Dividend UCITS
|
1399 |
1398.8 |
1395.2 |
1407.2 |
8.50
|
0.61%
|
2020/10/01
Time 19:31
|
|
|
iShares FTSE MIB UCITS Dist
|
1046.1 |
1048.2 |
1046.1 |
1050.4 |
3.70
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
ETFS Gold Bullion Securities
|
178.52 |
177.88 |
177.09 |
178.52 |
0.86
|
0.48%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge S&P 500 Min Vol
|
63.54 |
63.4 |
63.4 |
63.8 |
0.20
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Australia UCITS
|
34.36 |
34.28 |
34.13 |
34.47 |
0.15
|
0.44%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Japan UCITS Acc
|
159.41 |
159.32 |
158.93 |
159.8 |
0.40
|
0.25%
|
2020/10/01
Time 19:31
|
|
|
iShares OMX Stockholm Capped
|
508.62 |
508.5 |
506.75 |
512 |
4.62
|
0.92%
|
2020/10/01
Time 19:31
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
134.62 |
134.56 |
134.49 |
134.65 |
0.16
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
55.27 |
55.21 |
54.99 |
55.39 |
0.10
|
0.18%
|
2020/10/01
Time 19:31
|
|
|
Vanguard Global Value Factor
|
21.31 |
21.32 |
21.31 |
21.5 |
0.01
|
0.05%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers SP 500 UCITS UK
|
5602 |
5599 |
5598 |
5616 |
3.00
|
0.05%
|
2020/10/01
Time 19:31
|
|
|
iShares China Large Cap UCITS
|
9260 |
9268 |
9210 |
9356 |
119.50
|
1.31%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe Ex UK GBP
|
507.4 |
507.6 |
506.2 |
507.98 |
2.60
|
0.52%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe UCITS Acc
|
49.24 |
49.22 |
49.08 |
49.52 |
0.08
|
0.16%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Korea UCITS Dist
|
3586.6 |
3589.2 |
3575.2 |
3605.2 |
42.10
|
1.19%
|
2020/10/01
Time 19:31
|
|
|
UBS MSCI USA ETF hedged A-acc
|
1414.75 |
1405.43 |
1405.43 |
1414.75 |
1.50
|
0.11%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers S&P 500 UCITS 1C
|
4913 |
4904 |
4902 |
4946.9 |
17.50
|
0.36%
|
2020/10/01
Time 19:31
|
|
|
Fidelity US Quality Income Acc
|
7.37 |
7.4 |
7.37 |
7.42 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
Fidelity US Quality Income Acc
|
571.75 |
570 |
569.25 |
575 |
1.87
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
iShares Corp Bond Int Rate Hgd
|
73 |
72.7 |
72.7 |
73 |
0.46
|
0.63%
|
2020/10/01
Time 19:31
|
|
|
iShares Corp Bond Int Rate Hgd
|
94.12 |
94 |
94 |
94.15 |
0.31
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI World MF GBp
|
7.26 |
7.28 |
7.26 |
7.28 |
0.02
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
iShares JPM EM Bond EUR Hedged
|
90.64 |
90.53 |
90.5 |
90.88 |
0.24
|
0.27%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P SmallCap 600 UCITS
|
57.14 |
57 |
57 |
57.56 |
0.30
|
0.53%
|
2020/10/01
Time 19:31
|
|
|
Vanguard Global Min Volatility
|
25.97 |
26.04 |
25.93 |
26.04 |
0.09
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
19.9 |
20.06 |
19.9 |
20.06 |
0.27
|
1.36%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI World Min Vol
|
51.31 |
51.1 |
51.1 |
51.37 |
0.23
|
0.45%
|
2020/10/01
Time 19:31
|
|
|
iShares GBP Ultrashort Bond GBP
|
100.78 |
100.79 |
100.65 |
100.85 |
0.03
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe Momentum UK
|
698.25 |
697.8 |
697.8 |
702.8 |
6.80
|
0.98%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 USD Health Care
|
610.62 |
612.99 |
610.62 |
619.5 |
0.12
|
0.02%
|
2020/10/01
Time 19:31
|
|
|
iShares US Property Yield UCITS
|
1859 |
1844.1 |
1833 |
1862 |
14.80
|
0.80%
|
2020/10/01
Time 19:31
|
|
|
iShares US Property Yield UCITS
|
23.96 |
23.75 |
23.73 |
23.96 |
0.16
|
0.67%
|
2020/10/01
Time 19:31
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
6478 |
6479 |
6478 |
6510 |
9.50
|
0.15%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
25.79 |
25.82 |
25.67 |
26 |
0.05
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
Vanguard Global Momentum Factor
|
29.7 |
29.28 |
29.28 |
29.79 |
0.22
|
0.75%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers JPX-Nikkei 400 USD
|
14.56 |
- |
14.52 |
14.56 |
0.02
|
0.14%
|
2020/10/01
Time 19:31
|
|
|
iShares Core EURO STOXX 50 UCITS
|
105.26 |
105.22 |
105.12 |
106.12 |
0.48
|
0.46%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI Europe Min Vol
|
4070.5 |
4073.5 |
4068 |
4075 |
22.00
|
0.54%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World Islamic UCITS
|
33.73 |
33.62 |
33.6 |
33.89 |
0.01
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
SPDR S&P UK Dividend Aristocrats
|
9.83 |
9.84 |
9.79 |
9.86 |
0.07
|
0.72%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
1776.5 |
1774.61 |
1770 |
1786.5 |
2.25
|
0.13%
|
2020/10/01
Time 19:31
|
|
|
ETFS Battery Value Chain GO UCITS
|
11.03 |
10.99 |
10.99 |
11.1 |
0.04
|
0.36%
|
2020/10/01
Time 19:31
|
|
|
iShares USD Ultrashort Bond UCITS
|
100.36 |
100.6 |
100.36 |
100.6 |
0.06
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
L&G Artificial Intelligence UCITS
|
1105.6 |
1104.4 |
1100 |
1114.4 |
7.50
|
0.68%
|
2020/10/01
Time 19:31
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
21917 |
21888 |
21766.8 |
22045 |
184.50
|
0.85%
|
2020/10/01
Time 19:31
|
|
|
Source EURO STOXX Optimised Banks
|
3015 |
3012.7 |
3012.7 |
3068 |
30.50
|
1.01%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Ultrashort Bond UCITS
|
91.26 |
91.12 |
90.92 |
91.42 |
0.29
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
64.23 |
63.93 |
63.93 |
64.37 |
0.13
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.26 |
24.23 |
24.13 |
24.31 |
0.19
|
0.79%
|
2020/10/01
Time 19:31
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
3090.5 |
3051 |
3051 |
3095 |
29.00
|
0.95%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
134.51 |
- |
134.51 |
134.58 |
0.05
|
0.04%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
104.33 |
104.57 |
103.68 |
104.84 |
0.28
|
0.27%
|
2020/10/01
Time 19:31
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.39 |
20.36 |
20.35 |
20.42 |
0.11
|
0.54%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Infrastructure UCITS
|
28.07 |
28.09 |
27.93 |
28.14 |
0.03
|
0.11%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Infrastructure UCITS
|
2177.2 |
2178.4 |
2166.4 |
2191.5 |
3.70
|
0.17%
|
2020/10/01
Time 19:31
|
|
|
iShares Listed Private Equity UCITS
|
1573.75 |
1574 |
1563 |
1580 |
10.25
|
0.66%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
48.48 |
- |
48.42 |
48.48 |
0.08
|
0.17%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World EUR Hedged UCITS
|
57.15 |
56.99 |
56.99 |
57.39 |
0.07
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World GBP Hedged UCITS
|
5995.5 |
5991 |
5985 |
6019 |
5.50
|
0.09%
|
2020/10/01
Time 19:31
|
|
|
PowerShares SP 500 High Dividend FR
|
1946.8 |
1944 |
1940 |
1970 |
0.40
|
0.02%
|
2020/10/01
Time 19:31
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
78.55 |
78.54 |
77.88 |
78.98 |
0.35
|
0.45%
|
2020/10/01
Time 19:31
|
|
|
|
4965 |
4979 |
4952 |
4979 |
3.50
|
0.07%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
223.64 |
223.59 |
223.18 |
223.69 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Government Bond UCITS
|
118.49 |
118.22 |
118.22 |
118.49 |
0.03
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World Size Factor UCITS
|
2635 |
2634 |
2626 |
2635 |
10.00
|
0.38%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 Materials Sector Acc
|
501.75 |
502.25 |
501 |
507 |
0.13
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 Utilities Sector Acc
|
499.25 |
497.98 |
493.4 |
499.57 |
4.55
|
0.92%
|
2020/10/01
Time 19:31
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
2600 |
2490 |
2402 |
2600 |
101.00
|
4.04%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
13.56 |
13.49 |
13.49 |
13.56 |
0.22
|
1.65%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
2712 |
2709 |
2709 |
2720 |
19.50
|
0.72%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
1612.7 |
1607.4 |
1600.6 |
1612.7 |
15.30
|
0.96%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Short Barclays Daily
|
290.45 |
292 |
276.41 |
300.96 |
0.41
|
0.14%
|
2020/10/01
Time 19:31
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1581.8 |
1573 |
1573 |
1582 |
12.00
|
0.76%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World Value Factor UCITS
|
26.83 |
26.78 |
26.75 |
26.96 |
0.04
|
0.15%
|
2020/10/01
Time 19:31
|
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
111.4 |
111.54 |
111.26 |
111.57 |
0.13
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
39.67 |
39.59 |
39.51 |
40.1 |
0.04
|
0.10%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
93.7 |
93.45 |
93.4 |
94.1 |
0.30
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1123.3 |
1118.2 |
1118.2 |
1136.4 |
7.80
|
0.70%
|
2020/10/01
Time 19:31
|
|
|
Granite 3X Short Astrazeneca Daily ETP
|
181.69 |
178.76 |
172.06 |
181.69 |
0.50
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
106.32 |
- |
106.29 |
106.68 |
0.15
|
0.14%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Timber & Forestry UCITS
|
1827.25 |
1825 |
1818 |
1835.5 |
17.50
|
0.97%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 Industrials Sector Acc
|
473.6 |
477.5 |
473.6 |
477.5 |
2.65
|
0.56%
|
2020/10/01
Time 19:31
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
9.19 |
9.15 |
9.15 |
923 |
0.04
|
0.44%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers II Global Govt Bond DR 3C
|
14.14 |
14.12 |
14.12 |
14.16 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
4682.5 |
4668 |
4666 |
4714.9 |
56.50
|
1.22%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World Quality Factor UCITS
|
3290 |
3291.6 |
3279 |
3316.5 |
14.50
|
0.44%
|
2020/10/01
Time 19:31
|
|
|
Source Real Estate S&P US Select Sector
|
18.42 |
18.39 |
18.25 |
18.42 |
0.06
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
140.65 |
140.51 |
140.01 |
141.15 |
0.80
|
0.57%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
171.75 |
170.41 |
170.41 |
171.75 |
2.24
|
1.32%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World Momentum Factor UCITS
|
4172 |
4163.3 |
4152.3 |
4203 |
32.00
|
0.77%
|
2020/10/01
Time 19:31
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
479.32 |
476.24 |
476.24 |
480 |
0.03
|
0.01%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
20.57 |
20.86 |
20.57 |
20.86 |
0.23
|
1.12%
|
2020/10/01
Time 19:31
|
|
|
iShares USD Short Duration Corp Bond UCITS
|
104.44 |
104.34 |
103.75 |
104.55 |
0.06
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
iShares USD Short Duration Corp Bond UCITS
|
80.98 |
80.79 |
80.33 |
81.26 |
0.16
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2921.5 |
2915.1 |
2914 |
2925 |
1.00
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
492.4 |
491.82 |
490.18 |
495.41 |
3.15
|
0.64%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
89.09 |
88.93 |
88.49 |
89.5 |
0.59
|
0.67%
|
2020/10/01
Time 19:31
|
|
|
Source Technology S&P US Select Sector UCITS
|
290.86 |
290.84 |
289.63 |
291.83 |
1.26
|
0.44%
|
2020/10/01
Time 19:31
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
29.32 |
29.29 |
29.08 |
29.41 |
0.27
|
0.93%
|
2020/10/01
Time 19:31
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
37.83 |
37.68 |
37.55 |
37.83 |
0.36
|
0.96%
|
2020/10/01
Time 19:31
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
135.66 |
135.27 |
135.27 |
136.25 |
0.37
|
0.27%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
103 |
- |
102.95 |
103.42 |
0.02
|
0.02%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
109.92 |
109.66 |
109.66 |
109.92 |
0.09
|
0.08%
|
2020/10/01
Time 19:31
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
175.38 |
174.34 |
174.34 |
176.38 |
0.75
|
0.43%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
90.53 |
89.99 |
7022.55 |
91.31 |
0.17
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
1493.75 |
1495.5 |
1485 |
1501 |
11.00
|
0.74%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
89.5 |
89.19 |
89.19 |
89.5 |
0.34
|
0.38%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
69.36 |
69.1 |
69.1 |
69.36 |
0.44
|
0.64%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
538.88 |
541 |
537.5 |
541 |
1.88
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
5.36 |
- |
5.34 |
5.37 |
0.01
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
42.77 |
42.64 |
42.64 |
43.04 |
0.18
|
0.42%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
110.47 |
110.53 |
110.47 |
110.53 |
0.19
|
0.17%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1064.5 |
1077 |
1064.5 |
1093.61 |
17.00
|
1.60%
|
2020/10/01
Time 19:31
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.21 |
- |
9.17 |
9.22 |
0.03
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
ETFS Corn
|
0.6745 |
0.682 |
0.674 |
0.682 |
0.03
|
5.06%
|
2020/10/01
Time 19:31
|
|
|
ETFS Wheat
|
0.656 |
0.66 |
0.656 |
0.663 |
0.01
|
2.18%
|
2020/10/01
Time 19:31
|
|
|
ETFS Copper
|
25.93 |
26 |
25.93 |
27.22 |
1.32
|
5.09%
|
2020/10/01
Time 19:31
|
|
|
Uk Gilt UCITS
|
25.81 |
25.86 |
25.71 |
25.93 |
0.08
|
0.31%
|
2020/10/01
Time 19:31
|
|
|
ETFS Aluminium
|
2.51 |
2.52 |
2.51 |
2.52 |
0.04
|
1.55%
|
2020/10/01
Time 19:31
|
|
|
ETFS Natural Gas
|
0.0143 |
0.0149 |
0.0143 |
0.0151 |
0.00
|
4.20%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE 250
|
27.11 |
27.05 |
27.01 |
27.17 |
0.10
|
0.37%
|
2020/10/01
Time 19:31
|
|
|
ETFS WTI Crude Oil
|
3.5 |
3.52 |
3.49 |
3.71 |
0.15
|
4.29%
|
2020/10/01
Time 19:31
|
|
|
HSBC S&P 500 UCITS
|
2642.7 |
2642.6 |
2638.3 |
2663.8 |
10.80
|
0.41%
|
2020/10/01
Time 19:31
|
|
|
HSBC FTSE 100 UCITS
|
5861 |
5864.2 |
5841 |
5907 |
19.00
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
ETFS Physical Silver
|
22.52 |
22.26 |
21.95 |
22.52 |
0.11
|
0.49%
|
2020/10/01
Time 19:31
|
|
|
ETFS Physical Silver
|
1747 |
1730.08 |
1707 |
1747 |
2.12
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
Source S&P 500 UCITS
|
627.35 |
625.85 |
624.04 |
629.47 |
1.77
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI China UCITS
|
774.88 |
772.12 |
771.25 |
781.16 |
8.88
|
1.16%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI World UCITS
|
1851.38 |
1853.48 |
1846.5 |
1865.99 |
7.50
|
0.41%
|
2020/10/01
Time 19:31
|
|
|
iShares Physical Gold
|
37.34 |
37.2 |
37.02 |
37.34 |
0.22
|
0.59%
|
2020/10/01
Time 19:31
|
|
|
iShares Physical Gold
|
2895 |
2891 |
2866.5 |
2897 |
24.00
|
0.84%
|
2020/10/01
Time 19:31
|
|
|
Source NASDAQ Biotech
|
43.5 |
43.71 |
43.5 |
43.86 |
0.18
|
0.41%
|
2020/10/01
Time 19:31
|
|
|
ETFS Lev WTI Crude Oil
|
2.89 |
2.87 |
2.84 |
3.22 |
0.24
|
8.30%
|
2020/10/01
Time 19:31
|
|
|
HSBC MSCI Turkey UCITS
|
133.75 |
134.6 |
133 |
135.9 |
0.70
|
0.52%
|
2020/10/01
Time 19:31
|
|
|
iShares FTSE 250 UCITS
|
1643.4 |
- |
1637.7 |
1648.2 |
5.50
|
0.34%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P U.S. Banks
|
3.32 |
3.35 |
3.32 |
3.35 |
0.01
|
0.30%
|
2020/10/01
Time 19:31
|
|
|
SPDR FTSE UK All Share
|
43.73 |
43.77 |
43.55 |
44.02 |
0.10
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI EM Islamic
|
19.57 |
19.48 |
19.48 |
19.75 |
0.01
|
0.05%
|
2020/10/01
Time 19:31
|
|
|
iShares Physical Silver
|
1797.25 |
1776.75 |
1762 |
1797.25 |
21.75
|
1.23%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Japan USD
|
24.3 |
24.31 |
24.16 |
24.44 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Japan USD
|
31.34 |
31.24 |
31.24 |
31.48 |
0.09
|
0.29%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI EMU USD Hdg
|
6.05 |
6.07 |
6.05 |
6.08 |
0.02
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
ETFS Hedged WTI Crude Oil
|
110.8 |
111 |
110.6 |
111 |
4.75
|
4.29%
|
2020/10/01
Time 19:31
|
|
|
ETFS Leveraged Coffee ETC
|
0.4895 |
0.5199 |
0.4895 |
0.5199 |
0.06
|
11.24%
|
2020/10/01
Time 19:31
|
|
|
ETFS Leveraged Silver ETC
|
8.3 |
8.1 |
7.95 |
8.3 |
0.06
|
0.73%
|
2020/10/01
Time 19:31
|
|
|
iShares UK Dividend UCITS
|
545.5 |
544.6 |
543.16 |
547.18 |
2.70
|
0.50%
|
2020/10/01
Time 19:31
|
|
|
iShares UK Property UCITS
|
488.2 |
488.7 |
483.2 |
490.55 |
6.90
|
1.43%
|
2020/10/01
Time 19:31
|
|
|
Lyxor UCITS S&P 500 D-USD
|
34.6 |
34.53 |
34.48 |
34.74 |
0.03
|
0.09%
|
2020/10/01
Time 19:31
|
|
|
ETFS Leveraged Brent Crude
|
11.94 |
11.99 |
11.8 |
13.18 |
0.89
|
7.45%
|
2020/10/01
Time 19:31
|
|
|
iShares Core S&P 500 UCITS
|
340.58 |
339.13 |
338.84 |
341.7 |
0.96
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
iShares Digitalisation Acc
|
8.82 |
8.78 |
8.72 |
8.82 |
0.06
|
0.68%
|
2020/10/01
Time 19:31
|
|
|
iShares Physical Palladium
|
5257 |
5218 |
5218 |
5257 |
12.50
|
0.24%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 UCITS Dist
|
33.67 |
33.66 |
33.58 |
33.81 |
0.03
|
0.09%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 UCITS Dist
|
2611 |
2610.3 |
2600 |
2628.9 |
9.80
|
0.38%
|
2020/10/01
Time 19:31
|
|
|
Boost Shortdax 3X Daily ETC
|
2.53 |
2.48 |
2.45 |
2.53 |
0.06
|
2.43%
|
2020/10/01
Time 19:31
|
|
|
iShares Core FTSE 100 UCITS
|
577.9 |
- |
576.3 |
581.89 |
2.00
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
iShares Core UK Gilts UCITS
|
14.72 |
- |
14.64 |
14.75 |
0.04
|
0.27%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers Russell Midcap
|
26.2 |
26.13 |
26.12 |
26.33 |
0.03
|
0.11%
|
2020/10/01
Time 19:31
|
|
|
|
5.7 |
5.68 |
5.68 |
5.7 |
0.01
|
0.18%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Australia UCITS
|
2665 |
2659 |
2657 |
2684 |
19.00
|
0.72%
|
2020/10/01
Time 19:31
|
|
|
Source Physical Gold P Certs
|
185.07 |
184.25 |
183.57 |
185.07 |
0.89
|
0.48%
|
2020/10/01
Time 19:31
|
|
|
|
1226.5 |
- |
1199.5 |
1238 |
9.50
|
0.77%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.84 |
15.85 |
15.79 |
15.85 |
0.25
|
1.60%
|
2020/10/01
Time 19:31
|
|
|
iShares Core MSCI World UCITS
|
5016 |
5018 |
4994.7 |
5051 |
23.00
|
0.46%
|
2020/10/01
Time 19:31
|
|
|
iShares Core MSCI World UCITS
|
64.76 |
64.5 |
64.42 |
64.96 |
0.29
|
0.45%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Japan UCITS Dist
|
14.89 |
14.85 |
14.85 |
14.9 |
0.03
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Japan UCITS Dist
|
1154.25 |
1154.12 |
1147 |
1159.5 |
0.25
|
0.02%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World UCITS Dist
|
3929 |
- |
3912.2 |
3956 |
20.00
|
0.51%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 USD Info Tech
|
1145.75 |
1146 |
1140 |
1152.5 |
8.50
|
0.75%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 USD Info Tech
|
14.8 |
14.74 |
14.71 |
14.86 |
0.11
|
0.75%
|
2020/10/01
Time 19:31
|
|
|
iShares US Aggregate Bond Acc
|
5.87 |
5.86 |
5.85 |
5.88 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Dev Europe x UK
|
26.33 |
26.32 |
26.23 |
26.49 |
0.18
|
0.69%
|
2020/10/01
Time 19:31
|
|
|
Boost Silver 3X Leverage Daily
|
3.43 |
3.326 |
3.22 |
3.43 |
0.03
|
0.73%
|
2020/10/01
Time 19:31
|
|
|
Fidelity US Quality Income Inc
|
530.62 |
531.5 |
530.16 |
536 |
1.74
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
GraniteShares 3x Long BP Daily
|
10.19 |
10.2 |
10.09 |
11.48 |
1.08
|
10.60%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Corporate Bond UCITS
|
128.74 |
128.55 |
128.27 |
128.94 |
0.26
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI World MF GBp
|
562.62 |
565.75 |
561.15 |
565.75 |
2.62
|
0.47%
|
2020/10/01
Time 19:31
|
|
|
iShares GBP-Linked Gilts UCITS
|
20.25 |
20.12 |
19.98 |
20.27 |
0.07
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI China A UCITS USD
|
5.43 |
- |
5.42 |
5.46 |
0.08
|
1.50%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI China A UCITS USD
|
421.85 |
421.9 |
419.1 |
424.82 |
7.95
|
1.92%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 USD Financials
|
6.58 |
6.54 |
6.54 |
6.61 |
0.03
|
0.46%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 USD Financials
|
510.38 |
508.01 |
507.75 |
514.98 |
3.50
|
0.69%
|
2020/10/01
Time 19:31
|
|
|
iShares US Mortgage Backed Sec
|
4.98 |
- |
4.97 |
4.99 |
0.01
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
KraneShares CSI China Internet
|
42.76 |
42.62 |
42.4 |
42.76 |
0.49
|
1.16%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE Developed Europe
|
25.47 |
- |
25.43 |
25.71 |
0.05
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
64.09 |
63.89 |
63.89 |
64.38 |
0.14
|
0.22%
|
2020/10/01
Time 19:31
|
|
|
Boost Nasdaq 100 3X Short Daily
|
13.45 |
13.2 |
13.2 |
13.5 |
0.20
|
1.49%
|
2020/10/01
Time 19:31
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
31.46 |
31.39 |
31.39 |
31.46 |
0.39
|
1.26%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI World Min Vol
|
3972 |
3961 |
3954 |
3996 |
15.50
|
0.39%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe ex-UK UCITS
|
2863 |
2865 |
2853.1 |
2885 |
14.20
|
0.50%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe Mid Cap Acc
|
5.35 |
5.36 |
5.34 |
5.36 |
0.01
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 USD Health Care
|
7.89 |
7.86 |
7.86 |
7.96 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
Solutions Ise Cyber Security Go
|
1535.75 |
1533.5 |
1525.42 |
1543.01 |
10.50
|
0.69%
|
2020/10/01
Time 19:31
|
|
|
Solutions Ise Cyber Security Go
|
19.8 |
- |
19.74 |
19.81 |
0.07
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
25.93 |
25.87 |
25.87 |
26.12 |
0.05
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
Boost FTSE 100 3x Leverage Daily
|
9806 |
9810.4 |
10011 |
9975.5 |
81.50
|
0.84%
|
2020/10/01
Time 19:31
|
|
|
ETFS DAX Daily 2x Short GO UCITS
|
257.02 |
253.87 |
253.87 |
257.02 |
4.05
|
1.60%
|
2020/10/01
Time 19:31
|
|
|
|
2.82 |
- |
2.77 |
2.82 |
0.03
|
1.08%
|
2020/10/01
Time 19:31
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
2948.2 |
2954.5 |
2944.5 |
2976.3 |
2.20
|
0.07%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Europe Value Factor
|
4.89 |
4.9 |
4.88 |
4.95 |
0.04
|
0.82%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
73.91 |
73.82 |
73.78 |
74.1 |
0.19
|
0.26%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 GBP Hedged UCITS
|
7703.5 |
7678.7 |
7678.7 |
7732.5 |
5.00
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P Gold Producers UCITS
|
17.17 |
17.02 |
16.93 |
17.19 |
0.20
|
1.18%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P Gold Producers UCITS
|
1327 |
1316.65 |
1314.85 |
1334 |
12.50
|
0.95%
|
2020/10/01
Time 19:31
|
|
|
iShares Self-Driving EV and Tech
|
5 |
- |
4.99 |
5 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
ETFS Battery Value Chain GO UCITS
|
855.2 |
854.5 |
853.1 |
862 |
4.95
|
0.58%
|
2020/10/01
Time 19:31
|
|
|
iShares Automation & Robotics Acc
|
9.72 |
9.68 |
9.63 |
9.72 |
0.07
|
0.73%
|
2020/10/01
Time 19:31
|
|
|
iShares Automation & Robotics Acc
|
751.88 |
753.2 |
748.11 |
754.38 |
5.88
|
0.79%
|
2020/10/01
Time 19:31
|
|
|
iShares Core MSCI Japan IMI UCITS
|
44.71 |
44.66 |
44.58 |
44.77 |
0.01
|
0.02%
|
2020/10/01
Time 19:31
|
|
|
|
3466 |
3462 |
3444.6 |
3486 |
6.00
|
0.17%
|
2020/10/01
Time 19:31
|
|
|
iShares Fallen Angels HY Corp Bnd
|
448.12 |
450.06 |
444.45 |
450.19 |
2.52
|
0.57%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Clean Energy UCITS
|
843.5 |
845 |
832.75 |
847.25 |
19.25
|
2.34%
|
2020/10/01
Time 19:31
|
|
|
iShares Healthcare Innovation Acc
|
8.59 |
- |
8.58 |
8.62 |
0.02
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
iShares Healthcare Innovation Acc
|
665 |
667 |
663.75 |
672 |
1.38
|
0.21%
|
2020/10/01
Time 19:31
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.79 |
- |
5.76 |
5.79 |
0.04
|
0.70%
|
2020/10/01
Time 19:31
|
|
|
L&G Healthcare Breakthrough UCITS
|
1107.1 |
1112.4 |
1107.1 |
1123 |
0.80
|
0.07%
|
2020/10/01
Time 19:31
|
|
|
L&G Healthcare Breakthrough UCITS
|
14.28 |
14.42 |
14.28 |
14.42 |
0.04
|
0.28%
|
2020/10/01
Time 19:31
|
|
|
Fidelity Global Quality Income Inc
|
481.2 |
481 |
481 |
485.4 |
1.55
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
iShares Edge MSCI USA Value Factor
|
6.24 |
6.25 |
6.23 |
6.28 |
0.01
|
0.16%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Target UK Real Estate
|
453.4 |
452.69 |
452.02 |
454.09 |
0.05
|
0.01%
|
2020/10/01
Time 19:31
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
6.1 |
- |
6.07 |
6.12 |
0.01
|
0.16%
|
2020/10/01
Time 19:31
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
472.95 |
472.6 |
468.57 |
475.5 |
1.57
|
0.33%
|
2020/10/01
Time 19:31
|
|
|
Boost Natural GAS 3X Leverage Daily
|
0.0031 |
0.0034 |
0.0031 |
0.0036 |
0.00
|
9.68%
|
2020/10/01
Time 19:31
|
|
|
Boost Natural GAS 3X Leverage Daily
|
0.242 |
0.24 |
0.24 |
0.285 |
0.03
|
10.74%
|
2020/10/01
Time 19:31
|
|
|
ETFS GBP Daily Hedged Physical Gold
|
1049.5 |
1045 |
1039.5 |
1049.5 |
7.00
|
0.67%
|
2020/10/01
Time 19:31
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
387.82 |
388.69 |
385.16 |
389.89 |
0.75
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
iShares Asia Pacific Dividend UCITS
|
1582 |
1580.2 |
1577.8 |
1591.2 |
11.80
|
0.75%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI USA Financials DR
|
17.56 |
17.55 |
17.55 |
17.69 |
0.31
|
1.80%
|
2020/10/01
Time 19:31
|
|
|
iShares Core FTSE 100 USD Hedged Acc
|
4.54 |
4.53 |
4.53 |
4.59 |
0.01
|
0.22%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World Size Factor UCITS
|
33.99 |
34 |
33.85 |
34 |
0.14
|
0.41%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 Materials Sector Acc
|
6.47 |
6.52 |
6.46 |
6.52 |
0.02
|
0.31%
|
2020/10/01
Time 19:31
|
|
|
ETFS Commodity Securities Brent Crude
|
16.7 |
16.8 |
16.7 |
17.66 |
0.68
|
4.07%
|
2020/10/01
Time 19:31
|
|
|
ETFS GBP Daily Hedged Brent Crude Oil
|
215.1 |
217.4 |
215.1 |
217.4 |
7.70
|
3.58%
|
2020/10/01
Time 19:31
|
|
|
iShares Core GBP Corporate Bond UCITS
|
154.99 |
155.51 |
154.71 |
155.73 |
0.09
|
0.06%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World Value Factor UCITS
|
2076.5 |
2075 |
2073.8 |
2095 |
0.00
|
0.00%
|
2020/10/01
Time 19:31
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
51.16 |
51.18 |
50.95 |
51.57 |
0.08
|
0.16%
|
2020/10/01
Time 19:31
|
|
|
iShares Core Euro Corporate Bond UCITS
|
133.87 |
133.94 |
133.87 |
134.07 |
0.07
|
0.05%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
482.5 |
482.9 |
476.6 |
484.7 |
0.05
|
0.01%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
4.22 |
4.23 |
4.21 |
4.24 |
0.03
|
0.71%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 Industrials Sector Acc
|
6.11 |
6.13 |
6.11 |
6.15 |
0.05
|
0.82%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
853 |
851.5 |
851.5 |
854 |
6.00
|
0.70%
|
2020/10/01
Time 19:31
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
142.16 |
142.17 |
142.03 |
142.17 |
0.04
|
0.03%
|
2020/10/01
Time 19:31
|
|
|
iShares Emerging Markets Dividend UCITS
|
16.43 |
16.5 |
16.36 |
16.53 |
0.12
|
0.74%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.05 |
111.02 |
110.84 |
111.05 |
0.13
|
0.12%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
60.37 |
60.11 |
60.11 |
60.54 |
0.56
|
0.94%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
35.93 |
35.85 |
35.81 |
36.06 |
0.21
|
0.59%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World Quality Factor UCITS
|
42.51 |
42.28 |
42.28 |
42.54 |
0.25
|
0.59%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
419.6 |
419.5 |
416.25 |
420.8 |
0.75
|
0.18%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
46.73 |
46.78 |
46.55 |
46.88 |
0.32
|
0.69%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers S&P 500 Equal Weight DR 1C
|
55.95 |
55.81 |
55.81 |
56.22 |
0.15
|
0.27%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
213.68 |
212.55 |
209.47 |
213.68 |
3.36
|
1.60%
|
2020/10/01
Time 19:31
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
5.38 |
- |
5.37 |
5.38 |
0.01
|
0.19%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
19.69 |
19.8 |
19.69 |
19.89 |
0.08
|
0.41%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3282 |
3276.2 |
3270.2 |
3306 |
29.00
|
0.89%
|
2020/10/01
Time 19:31
|
|
|
iShares MSCI World Momentum Factor UCITS
|
53.82 |
53.71 |
53.58 |
53.93 |
0.38
|
0.71%
|
2020/10/01
Time 19:31
|
|
|
ETFX FTSE 100 Super Short Strategy 2x GBP
|
814.7 |
813.9 |
801.7 |
821.7 |
2.95
|
0.36%
|
2020/10/01
Time 19:31
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
100 |
- |
100 |
99.97 |
0.23
|
0.23%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
456.4 |
455.5 |
455.5 |
456.82 |
1.65
|
0.36%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
1092.4 |
1091.59 |
1077 |
1093.61 |
8.10
|
0.75%
|
2020/10/01
Time 19:31
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.6 |
4.59 |
4.58 |
4.62 |
0.03
|
0.66%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
140.03 |
140.04 |
139.84 |
140.05 |
0.21
|
0.15%
|
2020/10/01
Time 19:31
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.8 |
- |
5.78 |
5.82 |
0.02
|
0.35%
|
2020/10/01
Time 19:31
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
6.35 |
6.31 |
6.31 |
6.37 |
0.02
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1401.2 |
1395.6 |
1395.6 |
1407.2 |
6.90
|
0.49%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
842.8 |
847.6 |
836.82 |
847.6 |
1.70
|
0.20%
|
2020/10/01
Time 19:31
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.12 |
30.03 |
30.01 |
30.27 |
0.19
|
0.63%
|
2020/10/01
Time 19:31
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2334.5 |
2333.5 |
2326.4 |
2353 |
20.50
|
0.89%
|
2020/10/01
Time 19:31
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
97.75 |
97.85 |
97.57 |
97.86 |
0.31
|
0.32%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
116.45 |
115.4 |
115.4 |
116.61 |
1.15
|
1.00%
|
2020/10/01
Time 19:31
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
14.59 |
14.56 |
14.56 |
14.61 |
0.04
|
0.27%
|
2020/10/01
Time 19:31
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.25 |
22.12 |
22.09 |
22.25 |
0.12
|
0.54%
|
2020/10/01
Time 19:31
|
|
|
iShares Developed Markets Property Yield UCITS
|
1725.8 |
1718 |
1710 |
1728.3 |
14.60
|
0.85%
|
2020/10/01
Time 19:31
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.845 |
0.853 |
0.839 |
0.853 |
0.00
|
0.36%
|
2020/10/01
Time 19:31
|
|
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom