See full search result :
Markets
Indicator
Editions
2026 May 11 5:28:44
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3595
Live Rate
0 (0.29%)
Change
11 May 2026
Time 04:27:09
0 (0.26%)
Change / 3 Month
0 (3.38%)
Change / 6 Month
0 (2.17%)
Annual Fluctuation

18 Karat Gold

9
Live Rate
0 (0%)
Change
4 February 2026
Time 17:06:48
0 (0.00%)
Change / 3 Month
3 (50.00%)
Change / 6 Month
3 (50.00%)
Annual Fluctuation

FTSE 250

10,233
Live Rate
0 (0%)
Change
8 May 2026
Time 20:05:29
239 (2.28%)
Change / 3 Month
333 (3.37%)
Change / 6 Month
1,678 (19.62%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Xtrackers MSCI World UCITS 1C 153.88 153.88 153.88 153.88 0.00 0.00% 2026/05/09 Time 2:46
iShares Spain Government Bond UCITS 151.17 151.17 151.17 151.17 0.00 0.00% 2026/05/09 Time 2:46
SPDR Barclays Capital 1-5 Year Gilt 48.48 48.48 48.48 48.48 0.00 0.00% 2026/05/09 Time 2:46
iShares STOXX Europe Small 200 UCITS 38.245 38.245 38.245 38.245 0.00 0.00% 2026/05/09 Time 2:46
iShares Global Aggregate Bond Hedged Acc 4.926 4.926 4.926 4.926 0.00 0.00% 2026/05/09 Time 2:46
iShares Italy Govt Bond UCITS EUR (Dist) 151.33 151.33 151.33 151.33 0.00 0.00% 2026/05/09 Time 2:46
iShares EUR Corp Bond ex-Financials 1-5Yr UC 106.06 106.06 106.06 106.06 0.00 0.00% 2026/05/09 Time 2:46
WisdomTree Carbon 27.9 27.9 27.9 27.9 0.00 0.00% 2026/05/08 Time 20:01
UBS BBG CMCI WTI CRUDE 180.15 180.15 180.15 180.15 0.00 0.00% 2026/05/08 Time 20:01
Amundi ETF MSCI China UCITS 354.95 354.95 354.95 354.95 0.00 0.00% 2026/05/08 Time 20:01
iShares Euro Govt Bond 7-10 161.18 161.18 161.18 161.18 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short GBP Long USD 59.52 59.52 59.52 59.52 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short JPY Long GBP 7847.5 7847.5 7847.5 7847.5 0.00 0.00% 2026/05/08 Time 20:01
Amundi MSCI World II UCITS ETF 473.8 473.8 473.8 473.8 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR Aggregate Bond GBP 92.93 92.93 92.93 92.93 0.00 0.00% 2026/05/08 Time 20:01
iShares Global AAA-AA Govt Bnd 59.16 59.16 59.16 59.16 0.00 0.00% 2026/05/08 Time 20:01
Invesco FTSE RAFI US 1000 UCITS 42.77 42.77 42.65 42.77 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Corp Bnd EUR Hdg 84.24 84.24 84.24 84.54 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EM Consumer Growth 35.95 35.95 35.95 35.95 0.00 0.00% 2026/05/08 Time 20:01
CoinShares XBT Ether Tracker One 173.58 173.58 173.58 173.58 0.00 0.00% 2026/05/08 Time 20:01
iShares Euro Corp Bnd Financials 100.69 100.69 100.69 100.69 0.00 0.00% 2026/05/08 Time 20:01
CoinShares XBT Ether Tracker Euro 160.91 160.91 160.91 160.91 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR Ultrashort Bond UCITS 87.27 87.27 87.27 87.27 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares -1x Microsoft ETC 6.13 6.13 6.13 6.13 0.00 0.00% 2026/05/08 Time 20:01
Lyxor US Treasury 3-7Y (DR) UCITS 8049 8049 8049 8049 0.00 0.00% 2026/05/08 Time 20:01
Vanguard Eurozone Government Bond 19.06 19.06 19.06 19.06 0.00 0.00% 2026/05/08 Time 20:01
CoinShares XBT Bitcoin Tracker EUR 3012.35 3012.35 3012.35 3012.35 0.00 0.00% 2026/05/08 Time 20:01
CoinShares XBT Bitcoin Tracker One 3270.905 3270.905 3270.905 3270.905 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Short Diageo Daily 6875 6875 6875 6875 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers II Harvest China Gov Bd 1D 22.73 22.73 22.73 22.73 0.00 0.00% 2026/05/08 Time 20:01
BetaBuilders US Equity UCITS USD Dist 4687.8 4687.8 4687.8 4687.8 0.00 0.00% 2026/05/08 Time 20:01
BetaBuilders US Equity UCITS USD Dist 63.88 63.88 63.88 63.88 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short GBP Long USD 3x Daily 41.88 41.88 41.88 41.88 0.00 0.00% 2026/05/08 Time 20:01
Amundi US Treasury Bond 1-3Y UCITS Dist 7447 7447 7447 7447 0.00 0.00% 2026/05/08 Time 20:01
Invesco US Treasury Bond 1-3 Year UCITS 2843.5 2843.5 2843.5 2843.5 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers II US Treasuries 1-3 UCITS 1D 168.03 168.03 168.03 168.03 0.00 0.00% 2026/05/08 Time 20:01
iShares Core € Govt Bond UCITS ETF EUR 94.43 94.43 94.43 94.43 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI EMU UCITS 1C - USD Hedged 98.63 98.63 98.63 98.63 0.00 0.00% 2026/05/08 Time 20:01
Fidelity Europe Quality Income Hedged Acc 9.99 9.99 9.99 9.99 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers Euro Stoxx 50 Short Daily 1C 480.45 480.45 480.45 480.45 0.00 0.00% 2026/05/08 Time 20:01
iShares Euro Government Bond 15-30Yr UCITS 142.43 142.43 142.43 142.43 0.00 0.00% 2026/05/08 Time 20:01
JPM USD Ultra-Short Income UCITS USD (acc) 91.62 91.62 91.62 91.62 0.00 0.00% 2026/05/08 Time 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 123.29 123.29 123.29 123.29 0.00 0.00% 2026/05/08 Time 20:01
PIMCO Sterling Short Maturity Source UCITS 103.68 103.68 103.68 103.69 0.00 0.00% 2026/05/08 Time 20:01
VanEck Global Fallen Angel High Yield Bond 55.43 55.43 55.43 55.43 0.00 0.00% 2026/05/08 Time 20:01
Amundi MSCI World Health Care UCITS USD Acc 529.7 529.7 529.7 529.7 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Broad Commodities 1x Daily Short 40.26 40.26 40.26 40.26 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Industrial Metals 1x Daily Short 21.81 21.81 21.81 21.81 0.00 0.00% 2026/05/08 Time 20:01
iShares Euro Government Bond 1-3Yr UCITS Acc 10020.5 10020.5 10020.5 10028 0.00 0.00% 2026/05/08 Time 20:01
Amundi Dow Jones Industrial Average UCITS Dist 501.3 501.3 501.3 501.3 0.00 0.00% 2026/05/08 Time 20:01
First Trust US Large Cap Core AlphaDEX Class B 7086.5 7086.5 7086.5 7086.5 0.00 0.00% 2026/05/08 Time 20:01
iShares Global High Yield Corporate Bond UCITS 66.31 66.31 66.31 66.31 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Emerging Markets Corporate Bond UCITS 66.58 66.58 66.58 66.58 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Short Duration Corp Bond UCITS ETF USD 73.78 73.78 73.78 73.78 0.00 0.00% 2026/05/08 Time 20:01
iShares Emerging Asia Local Government Bond UCITS 62.37 62.37 62.37 62.37 0.00 0.00% 2026/05/08 Time 20:01
iShares Emerging Asia Local Government Bond UCITS 85 85 85 85 0.00 0.00% 2026/05/08 Time 20:01
PIMCO Low Duration US Corporate Bond Source Ucits 101.22 101.22 101.22 101.22 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Japan Screened UCITS 4C USD Hedged 51.4 51.4 51.4 51.4 0.00 0.00% 2026/05/08 Time 20:01
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.94 106.94 106.94 106.94 0.00 0.00% 2026/05/08 Time 20:01
Amundi MSCI Japan SRI Climate Paris Aligned - UCIT 268.3 268.3 268.3 268.3 0.00 0.00% 2026/05/08 Time 20:01
First Trust Indxx Innovative Transaction & Process 52.88 52.88 52.88 52.88 0.00 0.00% 2026/05/08 Time 20:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 22.5 22.5 22.5 22.5 0.00 0.00% 2026/05/08 Time 20:01
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 79.8 79.8 79.8 79.8 0.00 0.00% 2026/05/08 Time 20:01
State Street SPDR Bloomberg 0-3 Year U.S. Corporat 49.79 49.79 49.79 49.79 0.00 0.00% 2026/05/08 Time 20:01
VanEck Vectors Emerging Markets High Yield Bond UC 101.6 101.6 101.6 101.6 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Europe Communication Services ESG S 7503.5 7503.5 7503.5 7503.5 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Europe Industrial ESG Screened UCIT 18415 18415 18415 18415 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Europe Materials ESG Screened UCITS 14833 14833 14833 14833 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Gold 46.56 46.56 46.56 46.6 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Lead 16.74 16.74 16.74 16.74 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Softs 6.44 6.44 6.44 6.45 0.00 0.00% 2026/05/08 Time 20:01
DB Physical Rhodium 955 955 1000 955 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Petroleum 34.9 34.9 34.9 34.9 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers Nifty 50 243.25 243.25 243.25 243.85 0.00 0.00% 2026/05/08 Time 20:01
Invesco MSCI Japan UCITS 115.09 115.09 115.09 115.09 0.00 0.00% 2026/05/08 Time 20:01
Invesco Physical Platinum 194.03 194.03 194.03 196.47 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Turkey UCITS 24.55 24.55 24.55 24.55 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Canada ETF USD 22019 22019 21999 22095 0.00 0.00% 2026/05/08 Time 20:01
iShares EURO STOXX Mid UCITS 7332.5 7332.5 7332.5 7386 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR Govt Bond 5-7 EUR 124.19 124.19 124.19 124.19 0.00 0.00% 2026/05/08 Time 20:01
iShares STOXX Europe 50 UCITS 4510.5 4510.5 4510 4532 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares -1x Apple ETC 3.59 3.59 3.59 3.59 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Long EUR Short GBP 4409.5 4409.5 4409.5 4410 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Long EUR Short USD 35.3 35.3 35.3 35.3 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short CHF Long GBP 3425 3425 3425 3425 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short CNY Long USD 38.56 38.56 38.56 38.56 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short EUR Long GBP 4948 4948 4948 4948 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short EUR Long USD 72.54 72.54 72.54 72.54 0.00 0.00% 2026/05/08 Time 20:01
iShares Global AAA-AA Govt Bnd 80.46 80.46 80.46 80.75 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI EMU UCITS DR 5611.5 5611.5 5611.5 5611.5 0.00 0.00% 2026/05/08 Time 20:01
Invesco MSCI Saudi Arabia UCITS 30.05 30.05 30.05 30.13 0.00 0.00% 2026/05/08 Time 20:01
iShares Euro Covered Bond UCITS 141.35 141.35 141.35 141.64 0.00 0.00% 2026/05/08 Time 20:01
Ossiam Shiller Barclays Cape UK 55235 55235 55140 55235 0.00 0.00% 2026/05/08 Time 20:01
Vanguard USD EM Government Bond 44.04 44.04 43.98 44.22 0.00 0.00% 2026/05/08 Time 20:01
iShares £ Corp Bond 0-5yr UCITS 117.13 117.13 117.13 117.13 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares -1x Alphabet ETC 2.26 2.26 2.26 2.26 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Nickel 1x Daily Short 5.54 5.54 5.54 5.54 0.00 0.00% 2026/05/08 Time 20:01
Granite 3X Long Astrazeneca Daily 3450 3450 3360 3450 0.00 0.00% 2026/05/08 Time 20:01
iShares Asia Property Yield UCITS 1704 1704 1704 1711 0.00 0.00% 2026/05/08 Time 20:01
iShares Asia Property Yield UCITS 23.21 23.21 23.15 23.31 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR Corporate Bond BBB UK 4.81 4.81 4.81 4.85 0.00 0.00% 2026/05/08 Time 20:01
iShares Fallen Angels HY Corp Bnd 401.38 401.38 401.38 402.6 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P 500 Low Volatility UCITS 60.98 60.98 60.98 61.63 0.00 0.00% 2026/05/08 Time 20:01
iShares £ Corp Bd ex-Fincls UCITS 119.24 119.24 119.24 119.42 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree FTSE 100 1x Daily Short 3895.5 3895.5 3894 3904 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Agriculture Longer Dated 12.52 12.52 12.52 12.52 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Palladium 1x Daily Short 7.98 7.98 7.91 7.98 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Physical Precious Metals 308.4 308.4 308.2 310 0.00 0.00% 2026/05/08 Time 20:01
BetaBuilders US Equity UCITS USD Acc 69.98 69.98 69.86 69.98 0.00 0.00% 2026/05/08 Time 20:01
BetaBuilders US Equity UCITS USD Acc 5135.8 5135.8 5133.5 5140 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Long Glencore Daily 1525 1525 1525 1525 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Short Vodafone Daily 190.5 190.5 190.5 195 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR Corp Bond Large Cap UCITS 124.15 124.15 124.12 124.24 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares 2x Apple Securities A 60.22 60.22 59.22 60.22 0.00 0.00% 2026/05/08 Time 20:01
PowerShares Emerging Markets USD Bond 16.68 16.68 16.68 16.69 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Natural Gas 1x Daily Short 537.25 537.25 537.25 537.25 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree WTI Crude Oil Longer Dated 85.54 85.54 85.54 85.54 0.00 0.00% 2026/05/08 Time 20:01
Granite 3X Short Astrazeneca Daily ETP 645.5 645.5 645.5 670.25 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Short Rio Tinto Daily 247.5 247.5 247.5 248 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree FTSE 100 2x Daily Leveraged 30647.5 30647.5 30505 30647.5 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Long EUR Short GBP 3x Daily 2133.8 2133.8 2133.8 2133.8 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Long EUR Short USD 3x Daily 11.78 11.78 11.78 11.78 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Long GBP Short USD 3x Daily 16.84 16.84 16.82 16.84 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Long JPY Short USD 3x Daily 1.94 1.94 1.94 1.94 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short EUR Long GBP 3x Daily 3999.5 3999.5 3999.5 3999.5 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short JPY Long USD 3x Daily 344 344 344 345 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short USD Long GBP 3x Daily 1005.25 1005.25 1005.25 1005.25 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Long BAE Systems Daily 8025 8025 8025 8650 0.00 0.00% 2026/05/08 Time 20:01
Harbor Health Care UCITS - Accumulating 7.48 7.48 7.48 7.58 0.00 0.00% 2026/05/08 Time 20:01
Harbor Health Care UCITS - Accumulating 547.5 547.5 547.5 558.5 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 9208.5 9208.5 9208.5 9223 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR Corp Bond ex-Financials GBP 93.92 93.92 93.92 93.92 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR Government Bond 1-3Yr UCITS 121.55 121.55 121.55 121.55 0.00 0.00% 2026/05/08 Time 20:01
Fidelity Europe Quality Income UCITS Acc 8.05 8.05 8.05 8.05 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Pacific ex-Japan UCITS Dist 4118 4118 4118 4146.7 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI EMU UCITS 2C - GBP Hedged 4569.5 4569.5 4569.5 4583.5 0.00 0.00% 2026/05/08 Time 20:01
Lyxor US Curve Steepending 2-10 UCITS ACC 98.59 98.59 98.59 98.72 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Broad Commodities Longer Dated 39.7 39.7 39.7 39.7 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Europe SmallCap Dividend UCITS 1852.7 1852.7 1852.7 1867.4 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers DBLCI - OY Balanced UCITS 2C 58.78 58.78 58.59 58.78 0.00 0.00% 2026/05/08 Time 20:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 13161 13161 13160 13161 0.00 0.00% 2026/05/08 Time 20:01
VanEck Global Fallen Angel High Yield Bond 75.55 75.55 75.55 75.94 0.00 0.00% 2026/05/08 Time 20:01
Vanguard USD Corporate 1-3 year Bond UCITS 36.16 36.16 36.16 36.49 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers LPX Private Equity Swap UCITS 1C 9631.5 9631.5 9631.5 9649 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10526.5 10526.5 10526.5 10548.5 0.00 0.00% 2026/05/08 Time 20:01
iShares Euro Government Bond 3-7Yr UCITS Acc 11558.5 11558.5 11558.5 11563 0.00 0.00% 2026/05/08 Time 20:01
iShares EURO Total Market Growth Large UCITS 5872 5872 5869 5884 0.00 0.00% 2026/05/08 Time 20:01
Source Consumer Staples S&P US Select Sector 767.15 767.15 765.5 771.4 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.27 41.27 41.27 41.27 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Europe Equity UCITS ETF - EUR Acc 30.72 30.72 30.65 30.86 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Emerging Markets Small Cap UCITS 119.67 119.67 119.11 119.67 0.00 0.00% 2026/05/08 Time 20:01
Amundi Dow Jones Industrial Average UCITS Dist 36807.5 36807.5 36807.5 36985.2 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers II Global Sovereign EUR UCITS 5C 18726 18726 18726 18733.4 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P Emerging Markets Dividend Aristocrats 12.96 12.96 12.96 13 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1795.3 1795.3 1795.3 1795.78 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5522.5 5522.5 5507 5522.5 0.00 0.00% 2026/05/08 Time 20:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 6046.5 6046.5 6037 6074 0.00 0.00% 2026/05/08 Time 20:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.4 16.4 16.33 16.4 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Eurozone Quality Dividend Growth UCITS 2368.75 2368.75 2357 2368.75 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP 5219 5219 5219 5219 0.00 0.00% 2026/05/08 Time 20:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 3864.75 3864.75 3864.75 3864.75 0.00 0.00% 2026/05/08 Time 20:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4279.8 4279.8 4279.8 4279.8 0.00 0.00% 2026/05/08 Time 20:01
Amundi MSCI Japan SRI Climate Paris Aligned - UCIT 24240 24240 24216 24260 0.00 0.00% 2026/05/08 Time 20:01
Goldman Sachs Access China Government Bond UCITS E 56.62 56.62 56.62 56.75 0.00 0.00% 2026/05/08 Time 20:01
Invesco Consumer Discretionary S&P US Select Secto 856 856 849.9 856 0.00 0.00% 2026/05/08 Time 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 20.88 20.88 20.88 20.88 0.00 0.00% 2026/05/08 Time 20:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1121.5 1121.5 1121.5 1121.5 0.00 0.00% 2026/05/08 Time 20:01
VanEck Vectors Emerging Markets High Yield Bond UC 138.55 138.55 138.55 138.92 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Europe Consumer Staples EGS Screene 11615 11615 11615 11716 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Europe Health Care ESG Screened UCI 18571 18571 18563 18614 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Europe Utilities ESG Screened UCITS 17710 17710 17710 17826 0.00 0.00% 2026/05/08 Time 20:01
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 9476 9476 9476 9476 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Tin 123.33 123.33 123.15 124.26 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Coffee 56.66 56.66 55.96 56.66 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Nickel 16.55 16.55 16.55 16.55 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI USA UCITS 4996.5 4996.5 4996.5 5032 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Gasoline 90.83 90.83 89.71 90.83 0.00 0.00% 2026/05/08 Time 20:01
iShares FTSE MIB GBP 20767.5 20767.5 20730 20880 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Lean Hogs 31.215 31.215 31.215 31.37 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI UK UCITS 19135 19135 19135 19194 0.00 0.00% 2026/05/08 Time 20:01
Source FTSE 250 UCITS 20117.5 20117.5 20115 20165 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Heating Oil 47.51 47.51 46.64 47.58 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Corp Bond USD 7493 7493 7487.2 7506 0.00 0.00% 2026/05/08 Time 20:01
Lyxor Green Bond DR C-EUR 42.31 42.31 42.31 42.34 0.00 0.00% 2026/05/08 Time 20:01
Invesco Physical Palladium 141.2 141.2 141.2 143.01 0.00 0.00% 2026/05/08 Time 20:01
Lyxor DAX (DR) UCITS - Acc 19126 19126 19126 19283.6 0.00 0.00% 2026/05/08 Time 20:01
iShares FTSE MIB UCITS Dist 2598.5 2598.5 2593 2608.5 0.00 0.00% 2026/05/08 Time 20:01
L&G DAX Daily 2x Long UCITS 660.85 660.85 660.85 674.8 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers Russell Midcap 64.15 64.15 63.99 64.15 0.00 0.00% 2026/05/08 Time 20:01
iShares $ TIPS UCITS ETF USD 190.68 190.68 190.24 190.68 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares 2x Tesla ETC 165.75 165.75 153.5 165.75 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares 3x Apple ETC 116.46 116.46 111.17 116.46 0.00 0.00% 2026/05/08 Time 20:01
Ind. S&P US Sel Sector Source 961.9 961.9 961.9 970.5 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Physical Palladium 135.01 135.01 135.01 137.15 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short USD Long GBP 3753.5 3753.5 3739 3753.5 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Japan UCITS 1C 8418 8418 8385 8435 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Long BP Daily 1473.25 1473.25 1473.25 1501 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Mexico Capped USD 17038 17038 16936 17078 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Mexico Capped USD 232.2 232.2 231.6 233.2 0.00 0.00% 2026/05/08 Time 20:01
First Trust EM AlphaDEX Class A 3748 3748 3725.6 3783.5 0.00 0.00% 2026/05/08 Time 20:01
iShares BIC 50 UCITS USD (Dist) 24.82 24.82 24.82 24.89 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI UK Small Cap UCITS 26670 26670 26670 26966.8 0.00 0.00% 2026/05/08 Time 20:01
iShares US Aggregate Bond UCITS 69.8 69.8 69.8 69.8 0.00 0.00% 2026/05/08 Time 20:01
iShares US Property Yield UCITS 2422.5 2422.5 2415 2424 0.00 0.00% 2026/05/08 Time 20:01
Lyxor S&P 500 UCITS ETF - C-EUR 393.16 393.16 392.39 393.16 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI China A UCITS 1C 3129 3129 3129 3138 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers Russell 2000 UCITS 1C 421.83 421.83 421.34 422.95 0.00 0.00% 2026/05/08 Time 20:01
Health Care S&P US Sector Source 710 710 710 717.1 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EMU Small Cap UCITS 31385 31385 31385 31530 0.00 0.00% 2026/05/08 Time 20:01
UBS Core MSCI USA UCITS hGBP acc 3054.25 3054.25 3047 3054.25 0.00 0.00% 2026/05/08 Time 20:01
Amundi IS Global EmBdMrkt IBOXX D 81 81 80.88 81 0.00 0.00% 2026/05/08 Time 20:01
Vanguard EUR Corporate Bond UCITS 41.61 41.61 41.61 41.64 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Long Diageo Daily 141.5 141.5 141.5 141.5 0.00 0.00% 2026/05/08 Time 20:01
iShares £ Corp Bd ex-Fincls UCITS 103.04 103.04 103.04 103.04 0.00 0.00% 2026/05/08 Time 20:01
iShares Core EURO STOXX 50 ETF EUR 268.88 268.88 268.88 270.55 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Gold 2x Daily Leveraged 233.74 233.74 233.6 234.9 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Corporate Bond UCITS 66.03 66.03 66.03 66.03 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Long Barclays Daily 26400 26400 24600 26400 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Long Vodafone Daily 8846.5 8846.5 8276 8846.5 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Long Rio Tinto Daily 6308.5 6308.5 6288 6308.5 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Short Glencore Daily 236 236 236 240.5 0.00 0.00% 2026/05/08 Time 20:01
iShares European Property Yield UCITS 2678.5 2678.5 2678.5 2691.5 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares 3x Netflix Securities 67.5 67.5 67.5 69.4 0.00 0.00% 2026/05/08 Time 20:01
iShares Core Euro Corporate Bond UCITS 103.12 103.12 103.12 103.12 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree FTSE 250 2x Daily Leveraged 24270 24270 24270 24700 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Japan Small Cap UCITS Dist 59.5 59.5 59.1 59.5 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Brent Crude Oil Longer Dated 83.02 83.02 81.84 83.02 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Pacific ex-Japan UCITS Dist 56.13 56.13 55.95 56.23 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares 2x Micron Technology ETC 704 704 594.07 704 0.00 0.00% 2026/05/08 Time 20:01
Invesco US High Yield Fallen Angels UCITS 1581.75 1581.75 1581.75 1581.75 0.00 0.00% 2026/05/08 Time 20:01
iShares Euro Corp Bnd Sustain Screen 0-3y 430.63 430.63 430.63 430.75 0.00 0.00% 2026/05/08 Time 20:01
SSgA SPDR MSCI Emerging Markets Small Cap 161.97 161.97 160.71 161.97 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers STOXX Europe 600 UCITS DR 1C 13668 13668 13654 13774 0.00 0.00% 2026/05/08 Time 20:01
iShares Dow Jones Industrial Average UCITS 602.45 602.45 602.45 604.6 0.00 0.00% 2026/05/08 Time 20:01
Amundi MSCI All Country World UCITS USD Acc 479.9 479.9 478.15 479.9 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed World UCITS ETF USD 139.91 139.91 139.39 139.91 0.00 0.00% 2026/05/08 Time 20:01
Amundi EURO STOXX 50 II UCITS GBP Hedged Acc 26630 26630 26630 26715 0.00 0.00% 2026/05/08 Time 20:01
Amundi EURO STOXX 50 II UCITS USD Hedged Acc 329.23 329.23 329.23 331.3 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 56.34 56.34 56.34 56.56 0.00 0.00% 2026/05/08 Time 20:01
SSga SPDR Dow Jones Global Real Estate UCITS 28.06 28.06 28.06 28.14 0.00 0.00% 2026/05/08 Time 20:01
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 94.64 94.64 94.56 94.88 0.00 0.00% 2026/05/08 Time 20:01
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 6945.5 6945.5 6935 6965.3 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree EURO STOXX 50® 3x Daily Leveraged 614.6 614.6 614.6 633.4 0.00 0.00% 2026/05/08 Time 20:01
First Trust US Large Cap Core AlphaDEX Class A 7988.5 7988.5 7986 7988.5 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Industrial Metals - GBP Daily Hedged 983.5 983.5 976 986 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI Europe Minimum Volatility UCITS 71.05 71.05 71.05 71.38 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR Inflation Linked Government Bond UCIT 204.99 204.99 204.98 204.99 0.00 0.00% 2026/05/08 Time 20:01
iShares STOXX Europe 600 Construction & Materials 91.53 91.53 91.53 92.55 0.00 0.00% 2026/05/08 Time 20:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 22.39 22.39 22.31 22.39 0.00 0.00% 2026/05/08 Time 20:01
PIMCO Short-Term High Yield Corporate Bond Source 72.39 72.39 72.39 72.5 0.00 0.00% 2026/05/08 Time 20:01
PIMCO Short-Term High Yield Corporate Bond Source 94.34 94.34 94.25 94.51 0.00 0.00% 2026/05/08 Time 20:01
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 40.73 40.73 40.67 40.73 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers II ESG Global Aggregate Bond UCITS 3D - 6931 6931 6927.5 6931 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 4435 4435 4414.8 4435 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged 3872.5 3872.5 3861.59 3872.5 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Pacific ex Japan Screened UCITS 1C 6980.5 6980.5 6980.5 7014 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers S&P Global Infrastructure Swap UCITS 1C 5953 5953 5953 5976.2 0.00 0.00% 2026/05/08 Time 20:01
Amundi UK Government Inflation-Linked Bd UCITS Dis 13532 13532 13473.4 13541.3 0.00 0.00% 2026/05/08 Time 20:01
Amundi US TIPS Government Inflation-Linked Bond UC 111.27 111.27 111.11 111.27 0.00 0.00% 2026/05/08 Time 20:01
Amundi USD Corporate Bond PAB Net Zero Ambition UC 94.5 94.5 94.4 94.5 0.00 0.00% 2026/05/08 Time 20:01
First Trust Dow Jones Internet UCITS ETF Class A U 36.78 36.78 36.78 37.14 0.00 0.00% 2026/05/08 Time 20:01
First Trust Indxx Innovative Transaction & Process 3881.5 3881.5 3862.39 3881.5 0.00 0.00% 2026/05/08 Time 20:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.04 26.04 26.04 26.07 0.00 0.00% 2026/05/08 Time 20:01
Invesco Morningstar US Energy Infrastructure MLP U 158.67 158.67 158.4 159.66 0.00 0.00% 2026/05/08 Time 20:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2617 2617 2617 2617 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Corp Bond Interest Rate Hedged UCITS USD 105.02 105.02 104.65 105.02 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Inflation Linked Government Bond UC 123.1 123.1 123.1 123.1 0.00 0.00% 2026/05/08 Time 20:01
PIMCO Short-Term High Yield Corp Bond Source UCITS 125.4 125.4 125.36 125.4 0.00 0.00% 2026/05/08 Time 20:01
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 71.38 71.38 71.38 71.55 0.00 0.00% 2026/05/08 Time 20:01
SPDR Morningstar Multi-Asset Global Infrastructure 28.23 28.23 28.23 28.23 0.00 0.00% 2026/05/08 Time 20:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 2108 2108 2097.1 2108 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Emerging Markets SmallCap Dividend UCIT 1838 1838 1838 1840.2 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Europe Information Technology ESG S 8040 8040 8040 8095 0.00 0.00% 2026/05/08 Time 20:01
Amundi DAX UCITS 37145 37145 37145 37465 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Silver 65.9 65.9 65.81 66.13 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Livestock 3.643 3.643 3.624 3.667 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers Nifty 50 17837 17837 17837 17928 0.00 0.00% 2026/05/08 Time 20:01
Invesco JPX-Nikkei 400 280.45 280.45 280.45 280.45 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI USA UCITS 55980 55980 55949 56090 0.00 0.00% 2026/05/08 Time 20:01
Lyxor US TIPS DR D-USD 118.36 118.36 118.23 118.42 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers Physical Gold 451.48 451.48 451.48 452.63 0.00 0.00% 2026/05/08 Time 20:01
Franklin FTSE Brazil UCITS 37.96 37.96 37.6 38 0.00 0.00% 2026/05/08 Time 20:01
Invesco EURO STOXX 50 UCITS 13232 13232 13232 13294 0.00 0.00% 2026/05/08 Time 20:01
L&G DAX Daily 2x Long UCITS 57285 57285 57285 58510 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE North America 179.76 179.76 179.18 179.76 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge S&P 500 Min Vol 8084 8084 8084 8105.1 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Australia UCITS 4647 4647 4647 4673 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Japan UCITS Acc 20803 20803 20724 20803 0.00 0.00% 2026/05/08 Time 20:01
iShares China Large Cap UCITS 107.01 107.01 107.01 107.5 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI Europe Energy UCITS 275.98 275.98 274.95 276.3 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Long CHF Short GBP 5898.5 5898.5 5898.5 5901.1 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Long USD Short GBP 5563 5563 5563 5563 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI AC Far East ex Japan 92.54 92.54 91.22 92.54 0.00 0.00% 2026/05/08 Time 20:01
iShares EURO STOXX Small UCITS 4486 4486 4486 4511.5 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Europe Quality DE 989.85 989.85 989.5 995.5 0.00 0.00% 2026/05/08 Time 20:01
UBS MSCI Canada UCITS hGBP acc 3326 3326 3310.24 3326 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Energy Longer Dated 34.63 34.63 34.22 34.63 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Physical Swiss Gold 450.61 450.61 449.63 451.7 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers S&P ASX 200 UCITS 1D 3814.5 3814.5 3814.5 3832.1 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI USA UCITS 1C 16191.5 16191.5 16190 16193 0.00 0.00% 2026/05/08 Time 20:01
iShares BIC 50 UCITS USD (Dist) 1821.3 1821.3 1821.3 1837 0.00 0.00% 2026/05/08 Time 20:01
iShares US Property Yield UCITS 33.02 33.02 32.84 33.02 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares 3x Alphabet ETC 319.44 319.44 316.96 322.31 0.00 0.00% 2026/05/08 Time 20:01
Rize Cybersecurity Data Privacy 8.38 8.38 8.38 8.49 0.00 0.00% 2026/05/08 Time 20:01
UBS Barclays US Liquid Corp USD 1084.5 1084.5 1084.5 1086 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers Russell 2000 UCITS 1C 30967 30967 30966.6 31105 0.00 0.00% 2026/05/08 Time 20:01
Lyxor MSCI China UCITS ETF - Acc 22.28 22.28 22.28 22.4 0.00 0.00% 2026/05/08 Time 20:01
iShares USD Ultrashort Bond UCITS 100.05 100.05 100.05 100.19 0.00 0.00% 2026/05/08 Time 20:01
L&G Healthcare Breakthrough UCITS 14.06 14.06 14.06 14.49 0.00 0.00% 2026/05/08 Time 20:01
PIMCO EM Advantage Local Bond EUR 67.18 67.18 67.08 67.18 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree DAX 3x Daily Leveraged 481 481 481 493.6 0.00 0.00% 2026/05/08 Time 20:01
Fidelity Global Quality Income Inc 11.22 11.22 11.22 11.25 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EM Minimum Volatility 44.47 44.47 44.09 44.47 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EM Minimum Volatility 3263 3263 3231 3263 0.00 0.00% 2026/05/08 Time 20:01
PowerShares Preferred Shares UCITS 14.89 14.89 14.89 14.97 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree FTSE 250 1x Daily Short 3362 3362 3346 3362 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Taiwan UCITS ETF 1C 10141.5 10141.5 10000 10141.5 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers Physical Gold GBP Hedged 2381 2381 2380.88 2385.5 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI EMU UCITS ETF EUR 19834 19834 19834 19902.4 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Japan GBP Hedged UCITS 172.49 172.49 171.93 172.49 0.00 0.00% 2026/05/08 Time 20:01
L&G Russell 2000 US Small Cap UCITS 134.85 134.85 134.12 134.92 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Gilts 10Y 3x Daily Short 7286.5 7286.5 7264 7286.5 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers DAX UCITS DR Income 1D 13129 13129 13129 13182.8 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI Pac ex-Jpn ETF USD 17837 17837 17835 17889 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Government Bond UCITS 65.82 65.82 65.82 65.91 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World Size Factor UCITS 4294 4294 4294 4312.1 0.00 0.00% 2026/05/08 Time 20:01
Invesco Global Buyback Achievers UCITS 72.35 72.35 72.35 72.68 0.00 0.00% 2026/05/08 Time 20:01
Invesco JPX-Nikkei 400 UCITS (USD Hdg) 54.42 54.42 54.38 54.42 0.00 0.00% 2026/05/08 Time 20:01
L&G Longer Dated All Commodities UCITS 31.92 31.92 31.81 31.92 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Long USD Short GBP 3x Daily 5502.5 5502.5 5502.5 5553.4 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Short EUR Long USD 3x Daily 74.7 74.7 74.7 75.15 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI USA Financials UCITS 1D 37.85 37.85 37.85 38.11 0.00 0.00% 2026/05/08 Time 20:01
Invesco Technology S&P US Select Sector 991.8 991.8 978.5 991.8 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 125.44 125.44 125.41 125.49 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Europe SRI UCITS EUR (Acc) 6279 6279 6273 6299 0.00 0.00% 2026/05/08 Time 20:01
Invesco EURO STOXX Optimised Banks UCITS 17373 17373 17373 17500 0.00 0.00% 2026/05/08 Time 20:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 101.38 101.38 101.14 101.38 0.00 0.00% 2026/05/08 Time 20:01
Amundi FTSE 100 Swap UCITS USD Hedged Acc 235.15 235.15 234.6 236.1 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI AC Asia Ex Japan UCITS 4644.5 4644.5 4642 4644.5 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Emerging Markets UCITS 6231 6231 6175.1 6231 0.00 0.00% 2026/05/08 Time 20:01
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 60.05 60.05 60.05 60.19 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Agriculture 2x Daily Leveraged 8.21 8.21 8.16 8.21 0.00 0.00% 2026/05/08 Time 20:01
JPM USD Ultra-Short Income UCITS USD (acc) 124.81 124.81 124.79 124.92 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR High Yield Corporate Bond UCITS 78.92 78.92 78.89 78.92 0.00 0.00% 2026/05/08 Time 20:01
Source Utilities S&P US Select Sector UCITS 652.4 652.4 652.4 657.5 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree WTI Crude Oil - GBP Daily Hedged 460.9 460.9 459.45 460.9 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 7-10yr UCITS ETF USD 128.41 128.41 128.41 128.5 0.00 0.00% 2026/05/08 Time 20:01
iShares Euro Government Bond 1-3Yr UCITS Acc 115.95 115.95 115.95 116.03 0.00 0.00% 2026/05/08 Time 20:01
JPM GBP Ultra-Short Income UCITS - GBP (acc) 120.02 120.02 119.98 120.02 0.00 0.00% 2026/05/08 Time 20:01
Source STOXX Europe 600 Optimised Banks UCITS 209.63 209.63 209.25 211.05 0.00 0.00% 2026/05/08 Time 20:01
iShares Global High Yield Corporate Bond UCITS 90.36 90.36 90.36 90.42 0.00 0.00% 2026/05/08 Time 20:01
First Trust Cloud Computing UCITS ETF Class A USD 53.69 53.69 53.69 54.27 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Short Lloyds Banking Group Daily 85.4 85.4 84.1 91.8 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI Europe Minimum Volatility UCITS 6141 6141 6141 6176 0.00 0.00% 2026/05/08 Time 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6834.5 6834.5 6826 6885 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 3636 3636 3607 3636 0.00 0.00% 2026/05/08 Time 20:01
iShares STOXX Europe Equity Multifactor UCITS EUR 1078.5 1078.5 1075.95 1081.73 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Emerging Markets ex China UCITS 1C 13506 13506 13320 13506 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI World High Dividend Yield UCITS 1D 30.99 30.99 30.98 30.99 0.00 0.00% 2026/05/08 Time 20:01
Invesco Morningstar US Energy Infrastructure MLP U 55.87 55.87 55.63 55.95 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Short Duration High Yield Corp Bond UCIT 87.63 87.63 87.63 87.68 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Short Duration High Yield Corp Bond UCIT 64.17 64.17 64.17 64.17 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Inflation Linked Government Bond UC 167.98 167.98 167.55 168.16 0.00 0.00% 2026/05/08 Time 20:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 119.7 119.7 119.63 119.7 0.00 0.00% 2026/05/08 Time 20:01
PIMCO Emerging Markets Advantage Local Bond Source 129.42 129.42 129.39 129.84 0.00 0.00% 2026/05/08 Time 20:01
PowerShares EURO STOXX High Dividend Low Volatilit 35.03 35.03 34.99 35.12 0.00 0.00% 2026/05/08 Time 20:01
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.91 29.91 29.9 29.91 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 66.19 66.19 66.19 66.54 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Europe Financials ESG Screened UCIT 6857.5 6857.5 6857.5 6886.6 0.00 0.00% 2026/05/08 Time 20:01
iShares AEX 8814 8814 8778 8817 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Soybeans 28.89 28.89 28.6 28.89 0.00 0.00% 2026/05/08 Time 20:01
Amundi MSCI EMU UCITS 33227.5 33227.5 33135 33227.5 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI Japan UCITS 4063.5 4063.5 4053 4066 0.00 0.00% 2026/05/08 Time 20:01
iShares MDAX UCITS DE 255.88 255.88 255.4 255.88 0.00 0.00% 2026/05/08 Time 20:01
Source FTSE 100 UCITS 11240 11240 11208 11284 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI Canada UCITS 35.01 35.01 34.89 35.01 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI Canada UCITS 2565 2565 2562 2573 0.00 0.00% 2026/05/08 Time 20:01
Invesco NASDAQ Biotech 61.51 61.51 61.51 61.77 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI USA UCITS 762.8 762.8 760.2 762.8 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Live Cattle 10.4 10.4 10.37 10.5 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Soybean Oil 10.07 10.07 10.03 10.14 0.00 0.00% 2026/05/08 Time 20:01
iShares Physical Palladium 42.38 42.38 42.38 43.06 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Precious Metals 55.75 55.75 55.75 55.89 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge S&P 500 Min Vol 110.22 110.22 110.04 110.32 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Australia UCITS 63.31 63.31 63.3 63.57 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Japan UCITS Acc 283.41 283.41 281.36 283.41 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Broad Commodities 16.31 16.31 16.22 16.31 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Physical Platinum 185.12 185.12 185.12 187.51 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers S&P 500 UCITS 1C 10930 10930 10908 10930 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EMU Mid Cap UCITS 75.85 75.85 75.8 75.9 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed Europe 56.1 56.1 55.94 56.15 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Short BP Daily 746 746 734 746 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI South Africa UCITS 62.76 62.76 62.35 62.86 0.00 0.00% 2026/05/08 Time 20:01
Lyxor S&P 500 UCITS ETF - C-EUR 535.75 535.75 533.63 535.75 0.00 0.00% 2026/05/08 Time 20:01
UBS Core MSCI EMU UCITS EUR dis 17567 17567 17567 17578 0.00 0.00% 2026/05/08 Time 20:01
Vanguard USD EM Government Bond 32.44 32.44 32.4 32.44 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI North America UCITS 136.78 136.78 136.57 136.78 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI USA Small Cap UCITS 49090 49090 48940 49350 0.00 0.00% 2026/05/08 Time 20:01
iShares USD Ultrashort Bond UCITS 73.41 73.41 73.41 73.65 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI Europe Financials UCITS 138.85 138.85 138.5 139.34 0.00 0.00% 2026/05/08 Time 20:01
Vanguard USD Corporate Bond UCITS 34.79 34.79 34.79 34.91 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Korea UCITS ETF 1C 17680 17680 17130 17680 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P Euro Dividend Aristocrats 24.78 24.78 24.78 24.78 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Europe UCITS ETF 1C 9695 9695 9694 9726 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI EM Asia UCITS 1C 7637 7637 7559 7637 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS 93.57 93.57 93.57 93.81 0.00 0.00% 2026/05/08 Time 20:01
iShares Asia Pacific Dividend UCITS 32.13 32.13 32.13 32.24 0.00 0.00% 2026/05/08 Time 20:01
iShares Listed Private Equity UCITS 2408.5 2408.5 2408 2418 0.00 0.00% 2026/05/08 Time 20:01
iShares Listed Private Equity UCITS 32.82 32.82 32.79 32.85 0.00 0.00% 2026/05/08 Time 20:01
Lyxor Australia (S&P/ASX 200) D-EUR 64.71 64.71 64.71 64.83 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Wheat 2x Daily Leveraged 3.49 3.49 3.44 3.5 0.00 0.00% 2026/05/08 Time 20:01
iShares EURO STOXX Banks 30-15 UCITS 26.1075 26.1075 26.015 26.19 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Government Bond UCITS 89.7 89.7 89.54 89.7 0.00 0.00% 2026/05/08 Time 20:01
UBS Core BBG TIPS 1-10 UCITS hGBPacc 1611.75 1611.75 1610.5 1611.75 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Coffee 2x Daily Leveraged 2.481 2.481 2.434 2.481 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Copper 2x Daily Leveraged 12.94 12.94 12.84 12.94 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Nickel 2x Daily Leveraged 19.18 19.18 19.18 19.56 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Brazil UCITS DR 1C 5274 5274 5231.4 5274 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree S&P 500 3x Daily Leveraged 174.01 174.01 171.99 174.01 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Africa Top 50 UCITS 11.09 11.09 11.09 11.15 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Malaysia UCITS DR 1C 1131.5 1131.5 1131.5 1139 0.00 0.00% 2026/05/08 Time 20:01
Invesco Technology S&P US Select Sector 72770 72770 71898.22 72770 0.00 0.00% 2026/05/08 Time 20:01
iShares Global High Yield Corp Bond Acc 5.84 5.84 5.83 5.85 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI AC Far East ex-Japan UCITS 96.38 96.38 95.1 96.38 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Japan Small Cap UCITS Dist 4304 4304 4304 4355 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Palladium 2x Daily Leveraged 12 12 12 12.35 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Short Rolls-Royce Daily 273.6 273.6 273.6 278.9 0.00 0.00% 2026/05/08 Time 20:01
Invesco FTSE RAFI Emerging Markets UCITS 982.38 982.38 972 982.38 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Emerging Markets Asia UCITS 22108 22108 21863 22108 0.00 0.00% 2026/05/08 Time 20:01
iShares $ High Yield Corporate Bond UCITS 70.24 70.24 70.15 70.24 0.00 0.00% 2026/05/08 Time 20:01
Invesco Elwood Global Blockchain UCITS Acc 13512 13512 13512 13840 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI USA Health Care UCITS ETF 1D 57.88 57.88 57.88 58.48 0.00 0.00% 2026/05/08 Time 20:01
Source Energy S&P US Select Sector UCITS USD 783.4 783.4 779.4 783.4 0.00 0.00% 2026/05/08 Time 20:01
SSga SPDR Dow Jones Global Real Estate UCITS 38.22 38.22 38 38.22 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Emerging Markets UCITS USD Inc 83.79 83.79 83.44 83.79 0.00 0.00% 2026/05/08 Time 20:01
Invesco Financials S&P US Select Sector UCITS 403.15 403.15 403.15 406.3 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree EURO STOXX 50® 3x Daily Leveraged 53125 53125 53125 53835 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Europe Equity Income UCITS ETF Acc 26.73 26.73 26.73 26.87 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Europe Equity UCITS ETF - USD Hedged 31.12 31.12 31.12 31.2 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Long Lloyds Banking Group Daily 19210 19210 18260 19640 0.00 0.00% 2026/05/08 Time 20:01
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 9758.5 9758.5 9758.5 9774 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 339.36 339.36 336.58 339.36 0.00 0.00% 2026/05/08 Time 20:01
First Trust Cloud Computing UCITS ETF Class A USD 3933.5 3933.5 3933.5 4006 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Timber & Forestry UCITS USD (Dist) 1723 1723 1723 1730 0.00 0.00% 2026/05/08 Time 20:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 4870.5 4870.5 4870.5 4880 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree US Quality Dividend Growth UCITS ETF - 4113.5 4113.5 4113.5 4137 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree US Quality Dividend Growth UCITS ETF - 56.03 56.03 56.03 56.27 0.00 0.00% 2026/05/08 Time 20:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 1429 1429 1428.4 1436.8 0.00 0.00% 2026/05/08 Time 20:01
Invesco FTSE Emerging Markets High Dividend Low Vo 30.2 30.2 30.03 30.2 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.87 7.87 7.86 7.87 0.00 0.00% 2026/05/08 Time 20:01
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 68.83 68.83 68.51 68.83 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Europe Quality Dividend UCITS ETF EUR 582 582 582 584.9 0.00 0.00% 2026/05/08 Time 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 3163 3163 3153.5 3199 0.00 0.00% 2026/05/08 Time 20:01
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 97.2 97.2 97.16 97.2 0.00 0.00% 2026/05/08 Time 20:01
UBS ETF - MSCI Japan Socially Responsible UCITS ET 2378.5 2378.5 2378.5 2386.09 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Emerging Markets Equity Income UCITS ET 1410.5 1410.5 1404 1411 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Zinc 11.69 11.69 11.68 11.75 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Energy 5.22 5.22 5.13 5.22 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Grains 3.639 3.639 3.616 3.639 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P 500 UCITS 738.6 738.6 735.77 738.6 0.00 0.00% 2026/05/08 Time 20:01
UBS MSCI EMU A-dis 1758.1 1758.1 1758.1 1760.6 0.00 0.00% 2026/05/08 Time 20:01
HSBC FTSE 250 UCITS 2125 2125 2123.5 2140 0.00 0.00% 2026/05/08 Time 20:01
L&G UK Equity UCITS 1854.8 1854.8 1854.8 1870.2 0.00 0.00% 2026/05/08 Time 20:01
UBS MSCI Japan A-dis 3101 3101 3090 3102 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI Korea UCITS 11643 11643 11208 11643 0.00 0.00% 2026/05/08 Time 20:01
L&G Gold Mining UCITS 117.71 117.71 116.3 117.71 0.00 0.00% 2026/05/08 Time 20:01
SPDR FTSE UK All Share 87.66 87.66 87.4 87.98 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Japan USD 50.35 50.35 50.15 50.44 0.00 0.00% 2026/05/08 Time 20:01
HSBC EURO STOXX 50 UCITS 5419 5419 5419 5444 0.00 0.00% 2026/05/08 Time 20:01
iShares Nasdaq 100 UCITS 122460 122460 121160 122460 0.00 0.00% 2026/05/08 Time 20:01
iShares Nikkei 225 UCITS 30305 30305 30095 30305 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Physical Gold 32091 32091 32091 32274 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI Indonesia UCITS 3436 3436 3436 3543 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Poland UCITS 36.64 36.64 36.64 36.79 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Taiwan UCITS 182.91 182.91 179.99 182.91 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Taiwan UCITS 13423 13423 13216.8 13423 0.00 0.00% 2026/05/08 Time 20:01
Franklin FTSE Brazil UCITS 27.95 27.95 27.6 27.95 0.00 0.00% 2026/05/08 Time 20:01
Amundi ETF MSCI Spain UCITS 39585 39585 39585 39895 0.00 0.00% 2026/05/08 Time 20:01
Gold Bullion Securities ETC 430.75 430.75 430.15 431.74 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Canada ETF USD 300.29 300.29 299.53 300.68 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE North America 131.9 131.9 131.73 131.91 0.00 0.00% 2026/05/08 Time 20:01
Amundi CAC 40 UCITS ETF Dist 6988.5 6988.5 6988.5 7035 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Korea UCITS Acc 522 522 503.3 522 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI USA Dividend IQ 4640 4640 4627.8 4645 0.00 0.00% 2026/05/08 Time 20:01
iShares OMX Stockholm Capped 821.88 821.88 821.88 825.25 0.00 0.00% 2026/05/08 Time 20:01
iShares China Large Cap UCITS 7852 7852 7852 7916 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Japan UCITS Dist 24.14 24.14 24.07 24.14 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Korea UCITS Dist 136.2 136.2 131.36 136.2 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World UCITS Dist 101.56 101.56 101.28 101.56 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares 3x Amazon ETC 12.23 12.23 12.03 12.23 0.00 0.00% 2026/05/08 Time 20:01
Lyxor UCITS Stoxx Banks C-EUR 283.4 283.4 283.4 285.5 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI China UCITS 1C 1428.25 1428.25 1428.25 1433.98 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI World UCITS 1C 11291.5 11291.5 11288.8 11304 0.00 0.00% 2026/05/08 Time 20:01
Fidelity US Quality Income Acc 15.78 15.78 15.76 15.8 0.00 0.00% 2026/05/08 Time 20:01
Fidelity US Quality Income Inc 13.03 13.03 13.03 13.05 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI USA Islamic UCITS 96.87 96.87 95.76 96.87 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI USA Islamic UCITS 7111 7111 7042.6 7111 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Gold 1x Daily Short 7.27 7.27 7.25 7.27 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers FTSE 250 UCITS DR 2147.8 2147.8 2143.5 2161.7 0.00 0.00% 2026/05/08 Time 20:01
Invesco S&P 500 UCITS ETF B Dis 68.55 68.55 68.26 68.55 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Japan Hedged UCITS 114.03 114.03 113.74 114.11 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI South Africa UCITS 4610 4610 4573 4622.5 0.00 0.00% 2026/05/08 Time 20:01
Source KBW NASDAQ Fintech UCITS 52.48 52.48 52.48 53.2 0.00 0.00% 2026/05/08 Time 20:01
UBS MSCI EMU UCITS hedged A-acc 2213.25 2213.25 2213.25 2215.5 0.00 0.00% 2026/05/08 Time 20:01
iShares £ Corp Bond 0-5yr UCITS 101.1 101.1 101.1 101.12 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI North America UCITS 10038 10038 10028 10045 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI USA Small Cap UCITS 669 669 665.5 669.2 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Copper 1x Daily Short 10.36 10.36 10.36 10.37 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR Ultrashort Bond UCITS 101.01 101.01 100.99 101.02 0.00 0.00% 2026/05/08 Time 20:01
L&G Healthcare Breakthrough UCITS 1032.5 1032.5 1032.5 1057.58 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Canada UCITS 1C 124.21 124.21 124.21 124.29 0.00 0.00% 2026/05/08 Time 20:01
iShares Core EURO STOXX 50 ETF EUR 19756 19756 19756 19814 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree FTSE 100 2x Daily Short 1020.8 1020.8 1017 1020.8 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI USA Energy UCITS 1D 58.04 58.04 57.93 58.09 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 9043 9043 9042.6 9084 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers LevDAX Daily UCITS 1C 23302.5 23302.5 23302.5 23610 0.00 0.00% 2026/05/08 Time 20:01
iShares Asia Pacific Dividend UCITS 2363.5 2363.5 2363 2367.5 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Corporate Bond UCITS 90.14 90.14 89.89 90.14 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Japan EUR Hedged UCITS 134.76 134.76 134.33 134.89 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World EUR Hedged UCITS 114.46 114.46 114.1 114.46 0.00 0.00% 2026/05/08 Time 20:01
PIMCO Short-Term High Yield Corp UK 170.14 170.14 170.04 170.26 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Sugar 2x Daily Leveraged 2.093 2.093 2.072 2.093 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI Pac ex-Jpn ETF USD 242.68 242.68 242.48 243.31 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World Size Factor UCITS 58.49 58.49 58.49 58.99 0.00 0.00% 2026/05/08 Time 20:01
iShares STOXX Europe 600 Banks UCITS 36.3375 36.3375 36.055 36.36 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Silver 2x Daily Leveraged 24.04 24.04 23.57 24.57 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers Harvest CSI300 UCITS DR 13.97 13.97 13.88 13.97 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE All-World UCITS USD Inc 181.29 181.29 180.48 181.29 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree S&P 500 3x Daily Leveraged 12767 12767 12674 12767 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 22.38 22.38 22.26 22.38 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P UK Dividend Aristocrats UCITS 12.25 12.25 12.25 12.34 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree FTSE 100 3x Daily Leveraged 41677 41677 41256.9 42134 0.00 0.00% 2026/05/08 Time 20:01
Amundi STOXX Europe 600 Banks UCITS Acc 5366 5366 5351.1 5392 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Malaysia UCITS DR 1C 15.47 15.47 15.45 15.48 0.00 0.00% 2026/05/08 Time 20:01
L&G FTSE 100 Leveraged (Daily 2x) UCITS 58850 58850 58551.6 59200 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers S&P 500 UCITS 2C - GBP Hedged 12344 12344 12288.6 12344 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Short BAE Systems Daily 81.55 81.55 81.55 81.55 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree NASDAQ 100 3x Daily Leveraged 439.3 439.3 422.3 439.3 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Japan UCITS 2D USD Hedged 65.83 65.83 65.57 65.83 0.00 0.00% 2026/05/08 Time 20:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 3322.8 3322.8 3317.6 3322.8 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World QualityDividend UCITS Dist 670 670 666 670 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Brent Crude Oil - GBP Daily Hedged 879.25 879.25 865.75 879.25 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Brent Crude Oil 2x Daily Leveraged 114.26 114.26 110.38 114.26 0.00 0.00% 2026/05/08 Time 20:01
iShares Global High Yield Corp Bond GBP Hedged 88.76 88.76 88.76 89.15 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Japan Equity UCITS ETF - GBP Hedged 3201 3201 3193 3206 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Emerging Markets Corporate Bond UCITS 90.64 90.64 90.06 90.81 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Short Duration Corp Bond UCITS ETF USD 100.46 100.46 100.45 100.56 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 4458.25 4458.25 4458.25 4503.5 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C 0.165 0.165 0.165 0.167 0.00 0.00% 2026/05/08 Time 20:01
VanEck Morningstar US Sustainable Wide Moat UCITS 45.03 45.03 45.03 45.39 0.00 0.00% 2026/05/08 Time 20:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 19.47 19.47 19.47 19.55 0.00 0.00% 2026/05/08 Time 20:01
Invesco FTSE Emerging Markets High Dividend Low Vo 2218.8 2218.8 2203 2218.8 0.00 0.00% 2026/05/08 Time 20:01
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3375 3375 3370.1 3375 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI World Min Volatility UCITS ETF G 7.92 7.92 7.92 7.95 0.00 0.00% 2026/05/08 Time 20:01
iShares STOXX World Equity Multifactor UCITS USD ( 1125 1125 1124.16 1126.08 0.00 0.00% 2026/05/08 Time 20:01
PowerShares EURO STOXX High Dividend Low Volatilit 3008.5 3008.5 3008.5 3040.5 0.00 0.00% 2026/05/08 Time 20:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 898.3 898.3 897.77 898.3 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 58.88 58.88 57.76 58.88 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers II Global Government Bond UCITS 2D - GBP 2388 2388 2373 2392 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI USA Information Technology UCITS ET 11786 11786 11654 11786 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P 500 UCITS 542.1 542.1 541.05 542.1 0.00 0.00% 2026/05/08 Time 20:01
L&G Gold Mining UCITS 8650 8650 8546 8650 0.00 0.00% 2026/05/08 Time 20:01
iShares Core DAX UCITS 201.82 201.82 201.5 202.05 0.00 0.00% 2026/05/08 Time 20:01
Invesco Physical Silver 76.34 76.34 76.31 77.43 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Corp Bond USD 102.26 102.26 101.41 102.26 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI EM Asia UCITS 130.59 130.59 128.93 130.59 0.00 0.00% 2026/05/08 Time 20:01
Invesco MSCI World UCITS 151.02 151.02 150.62 151.02 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EMU USD Hdg 13.9 13.9 13.88 13.96 0.00 0.00% 2026/05/08 Time 20:01
Vanguard USD Treasury Bd 15.75 15.75 15.75 15.77 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Physical Gold 437.52 437.52 437.4 438.41 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Poland UCITS 2682.5 2682.5 2682.5 2709 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Turkey UCITS 1808 1808 1786.5 1808 0.00 0.00% 2026/05/08 Time 20:01
iShares Physical Platinum 2129.5 2129.5 2129.5 2167.68 0.00 0.00% 2026/05/08 Time 20:01
iShares Core S&P 500 UCITS 58294 58294 58184 58294 0.00 0.00% 2026/05/08 Time 20:01
iShares Digitalisation Acc 10.51 10.51 10.51 10.54 0.00 0.00% 2026/05/08 Time 20:01
iShares Digitalisation Acc 771.5 771.5 771.5 776.25 0.00 0.00% 2026/05/08 Time 20:01
iShares Physical Palladium 3097 3097 3097 3175 0.00 0.00% 2026/05/08 Time 20:01
Source Bloomberg Commodity 2491.5 2491.5 2487 2491.58 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers DAX UCITS ETF 1C 19644 19644 19644 19768 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers FTSE 100 DR 1C 1632.1 1632.1 1627.91 1637.38 0.00 0.00% 2026/05/08 Time 20:01
iShares $ TIPS UCITS ETF USD 259.85 259.85 258.7 259.85 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Japan SRI UCITS 618 618 614.36 618 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Industrial Metals 19.88 19.88 19.88 19.9 0.00 0.00% 2026/05/08 Time 20:01
Invesco S&P SmallCap 600 UCITS 80.71 80.71 80.39 80.73 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P SmallCap 600 UCITS 8227 8227 8204 8228 0.00 0.00% 2026/05/08 Time 20:01
iShares US Mortgage Backed Sec 311.4 311.4 311.1 311.77 0.00 0.00% 2026/05/08 Time 20:01
Vanguard Germany All Cap UCITS 29.93 29.93 29.93 29.93 0.00 0.00% 2026/05/08 Time 20:01
Amundi Stoxx Europe 600 UCITS C 25820 25820 25800 25905 0.00 0.00% 2026/05/08 Time 20:01
Invesco FTSE RAFI US 1000 UCITS 3137 3137 3130.84 3137 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI World Min Vol 73.32 73.32 73.32 73.56 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI World Min Vol 5379 5379 5379 5411 0.00 0.00% 2026/05/08 Time 20:01
Rize Cybersecurity Data Privacy 613.8 613.8 613.8 617.82 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI Pacific ex Japan UCITS 1274 1274 1274 1282 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World Islamic UCITS 4778 4778 4746 4778 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 GBP Hedged UCITS 16895 16895 16836 16895 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares 3x Microsoft ETC 36.15 36.15 36.15 37.93 0.00 0.00% 2026/05/08 Time 20:01
Amundi Core UK Govt Bd UCITS Dist 9998 9998 10004.8 9998 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers Nikkei 225 UCITS DR 3071 3071 3052.7 3071 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI All Country World UCITS 316.51 316.51 315.25 316.51 0.00 0.00% 2026/05/08 Time 20:01
Vanguard USD Corporate Bond UCITS 47.41 47.41 47.41 47.64 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P Euro Dividend Aristocrats 28.67 28.67 28.67 28.81 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Corn 2x Daily Leveraged 1.117 1.117 1.107 1.117 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Gold 3x Daily Leveraged 212.17 212.17 212.17 215 0.00 0.00% 2026/05/08 Time 20:01
Amundi ETF MSCI Emerging Asia UCITS 67.23 67.23 65.95 67.23 0.00 0.00% 2026/05/08 Time 20:01
Invesco MSCI Emerging Markets UCITS 85.67 85.67 84.75 85.67 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Infrastructure UCITS 39.19 39.19 39.18 39.3 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EM UCITS ETF USD (Acc) 4757 4757 4708 4757 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World GBP Hedged UCITS 12801 12801 12764.1 12801 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers II Sterling Cash UCITS 18131 18131 18116.7 18131 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE All-World High Div Yld 88.98 88.98 88.84 89.13 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers Euro Stoxx 50 UCITS ETF 1D 5352 5352 5352 5383 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Mexico UCITS DR 1C 701.75 701.75 698.01 701.75 0.00 0.00% 2026/05/08 Time 20:01
HSBC FTSE EPRA/NAREIT Developed UCITS 1785 1785 1780.5 1785 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Water UCITS USD (Dist) 5601 5601 5601 5649 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Water UCITS USD (Dist) 76.62 76.62 76.62 76.79 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Natural Gas 3x Daily Short 1171 1171 1140.58 1198.23 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI USA Banks UCITS ETF 1D 2597.5 2597.5 2597.5 2658.5 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers FTSE 100 UCITS DR Income 1002.7 1002.7 1001.4 998.8 0.00 0.00% 2026/05/08 Time 20:01
Invesco FTSE RAFI All World 3000 UCITS 2900 2900 2887.33 2902 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Platinum 2x Daily Leveraged 4.75 4.75 4.75 4.85 0.00 0.00% 2026/05/08 Time 20:01
iShares Emerging Markets Dividend UCITS 1457 1457 1452 1459 0.00 0.00% 2026/05/08 Time 20:01
iShares Emerging Markets Dividend UCITS 19.86 19.86 19.76 19.87 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI AC Far East ex-Japan UCITS 7072 7072 6989 7072 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR Govt Bond 20 Target Duration 3.23 3.23 3.2209 3.23 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Emerging Markets Asia UCITS 301.54 301.54 297.63 301.54 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI Japan IMI UCITS ETF USD 5783 5783 5769 5790 0.00 0.00% 2026/05/08 Time 20:01
VanEck J.P. Morgan EM Local Currency Bond 69.68 69.68 69.68 69.82 0.00 0.00% 2026/05/08 Time 20:01
Invesco Elwood Global Blockchain UCITS Acc 184.24 184.24 184.24 187.14 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P US Dividend Aristocrats UCITS Dis 60.17 60.17 60.17 60.54 0.00 0.00% 2026/05/08 Time 20:01
iShares Diversified Commodity Swap UCITS DE 34.035 34.035 33.9898 34.09 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World SRI UCITS ETF USD (Dist) 11.37 11.37 11.32 11.37 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed World UCITS ETF USD 102.74 102.74 102.55 102.74 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Philippines IM UCITS 1C DR 110.7 110.7 110.7 110.8 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Brent Crude Oil 3x Daily Leveraged 65.34 65.34 62.82 65.34 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Europe Equity Income UCITS ETF Acc 2310 2310 2306.5 2318 0.00 0.00% 2026/05/08 Time 20:01
iShares Developed Markets Property Yield UCITS 1922.5 1922.5 1920 1926 0.00 0.00% 2026/05/08 Time 20:01
iShares Developed Markets Property Yield UCITS 26.23 26.23 26.1 26.23 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree EURO STOXX Banks 3x Daily Leveraged 5031 5031 5031 5142 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Japan Equity UCITS ETF - USD Hedged 51.95 51.95 51.78 52.36 0.00 0.00% 2026/05/08 Time 20:01
VanEck Morningstar US Sustainable Wide Moat UCITS 61.37 61.37 61.37 61.81 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 487 487 485.75 488.37 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI World Consumer Discretionary 1C 69.84 69.84 69.55 69.84 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 3127 3127 3127 3139 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Corp Bond Interest Rate Hedged UCITS USD 7.26 7.26 7.26 7.29 0.00 0.00% 2026/05/08 Time 20:01
iShares Emerging Markets Local Government Bond UCI 46.46 46.46 46.37 46.46 0.00 0.00% 2026/05/08 Time 20:01
iShares Oil & Gas Exploration & Production UCITS E 33.62 33.62 33.43 33.62 0.00 0.00% 2026/05/08 Time 20:01
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 855.4 855.4 853.9 855.5 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Corn 19.34 19.34 19.25 19.34 0.00 0.00% 2026/05/08 Time 20:01
iShares Physical Gold 77.64 77.64 77.64 77.96 0.00 0.00% 2026/05/08 Time 20:01
Source MSCI USA UCITS 216.25 216.25 215.8 216.25 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Agriculture 473 473 471.46 474 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Japan USD 36.94 36.94 36.82 36.94 0.00 0.00% 2026/05/08 Time 20:01
Vanguard USD Treasury Bd 21.47 21.47 21.45 21.47 0.00 0.00% 2026/05/08 Time 20:01
ROBO-STOX Global Robotics 2542.5 2542.5 2542.5 2554.9 0.00 0.00% 2026/05/08 Time 20:01
Invesco Russell 2000 UCITS 145.69 145.69 145.53 146.53 0.00 0.00% 2026/05/08 Time 20:01
Lyxor UCITS FTSE 100 C-GBP 1856.4 1856.4 1850.88 1863.6 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Physical Silver 5352.5 5352.5 5352.5 5402.94 0.00 0.00% 2026/05/08 Time 20:01
iShares EURO Dividend UCITS 2168 2168 2168 2180.5 0.00 0.00% 2026/05/08 Time 20:01
iShares UK Gilts 0-5Yr UCITS 126.47 126.47 126.46 126.51 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers CSI300 UCITS 1C 21.59 21.59 21.54 21.59 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World UCITS Dist 7454 7454 7443 7461.4 0.00 0.00% 2026/05/08 Time 20:01
Fidelity US Quality Income Acc 1158 1158 1158 1163.5 0.00 0.00% 2026/05/08 Time 20:01
Invesco FTSE RAFI Europe UCITS 1341.9 1341.9 1341.2 1346.4 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed Europe 41.18 41.18 41.12 41.28 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Europe ex-UK UCITS 4572 4572 4566.5 4585 0.00 0.00% 2026/05/08 Time 20:01
iShares US Aggregate Bond UCITS 95.04 95.04 94.91 95.34 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI Emerging Markets UCITS 1264 1264 1249.92 1264 0.00 0.00% 2026/05/08 Time 20:01
iShares Core EURO STOXX 50 ETF EUR 228.65 228.65 228.65 229.05 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed Asia Pacif 46.25 46.25 45.39 46.25 0.00 0.00% 2026/05/08 Time 20:01
First Trust US Equity Income Class A 2797 2797 2797 2807.99 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Silver 3x Daily Leveraged 215.22 215.22 215.22 225.03 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Indonesia UCITS 1C 759.13 759.13 755 776.25 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Emerging Markets UCITS 6883.5 6883.5 6814 6883.5 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P U.S. Technology Select Sector 176.18 176.18 173.32 176.18 0.00 0.00% 2026/05/08 Time 20:01
State Street SPDR Bloomberg 15+ Y Gilt 33.84 33.84 33.56 33.98 0.00 0.00% 2026/05/08 Time 20:01
GraniteShares 3x Long Rolls-Royce Daily 10900 10900 10900 11780 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World Quality Factor UCITS 6257 6257 6257 6272 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World Quality Factor UCITS 85.24 85.24 85.22 85.35 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.71 154.71 154.52 154.71 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World Momentum Factor UCITS 8272 8272 8193 8272 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Europe Small Cap UCITS 1C 6227 6227 6221 6247.2 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI Japan IMI UCITS ETF USD 78.86 78.86 78.52 78.86 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Brent Crude Oil 1x Daily Short 8.37 8.37 8.37 8.51 0.00 0.00% 2026/05/08 Time 20:01
iShares Core FTSE 100 UCITS ETF GBP (Dist) 13.69 13.69 13.63 13.75 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P Global Dividend Aristocrats UCITS 28.42 28.42 28.42 28.56 0.00 0.00% 2026/05/08 Time 20:01
PIMCO US Dollar Short Maturity Source UCITS 100.58 100.58 100.56 100.58 0.00 0.00% 2026/05/08 Time 20:01
The Royal Mint Physical Gold ETC Securities 46.43 46.43 46.43 46.57 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 7-10yr UCITS ETF USD 174.98 174.98 174.68 174.98 0.00 0.00% 2026/05/08 Time 20:01
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 106.85 106.85 106.82 106.97 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EM IMI Screened UCITS USD (Acc) 7.77 7.77 7.71 7.77 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Emerging Markets UCITS USD Inc 61.46 61.46 61.31 61.57 0.00 0.00% 2026/05/08 Time 20:01
Invesco Real Estate S&P US Select Sector UCITS 27.35 27.35 27.2 27.35 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Japan UCITS ETF USD Accumulation 47.15 47.15 46.94 47.2 0.00 0.00% 2026/05/08 Time 20:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.31 6.31 6.31 6.35 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 70.65 70.65 70.48 70.73 0.00 0.00% 2026/05/08 Time 20:01
PIMCO Short-Term High Yield Corporate Bond Source 8.92 8.92 8.92 8.94 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers II iBoxx Global Inflation-Linked UCI 2516 2516 2502 2517.2 0.00 0.00% 2026/05/08 Time 20:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.67 35.67 35.64 35.67 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 946.25 946.25 946.25 955.5 0.00 0.00% 2026/05/08 Time 20:01
iShares Oil & Gas Exploration & Production UCITS E 2469 2469 2459 2469 0.00 0.00% 2026/05/08 Time 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.34 15.34 15.25 15.34 0.00 0.00% 2026/05/08 Time 20:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.64 58.64 58.5 58.68 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 146.98 146.98 146.12 146.98 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers II Global Inflation-Linked Bond UCITS 2C 28 28 28 28 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI USA Information Technology UCITS ET 160.61 160.61 158.45 160.61 0.00 0.00% 2026/05/08 Time 20:01
Invesco Physical Gold ETC 453.39 453.39 453.39 454.56 0.00 0.00% 2026/05/08 Time 20:01
Invesco AT1 Capital Bond UCITS 30.22 30.22 30.13 30.22 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Europe Value Factor 1123.4 1123.4 1117.9 1123.8 0.00 0.00% 2026/05/08 Time 20:01
iShares Healthcare Innovation Acc 639.5 639.5 639.5 643.75 0.00 0.00% 2026/05/08 Time 20:01
Lyxor Core Morningstar UK NT (DR) UCITS 14.36 14.36 14.33 14.42 0.00 0.00% 2026/05/08 Time 20:01
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 27.01 27.01 26.96 27.01 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P 400 US Mid Cap UCITS 114.81 114.81 114.71 115.06 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Infrastructure UCITS 2880.5 2880.5 2880 2889 0.00 0.00% 2026/05/08 Time 20:01
iShares Emerging Markets Local Government Bond UCI 33.99 33.99 33.99 34.16 0.00 0.00% 2026/05/08 Time 20:01
L&G Battery Value-Chain UCITS 3020.5 3020.5 3000 3025 0.00 0.00% 2026/05/08 Time 20:01
HSBC S&P 500 UCITS 5482.7 5482.7 5469.5 5482.7 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI World Energy UCITS 70.67 70.67 70.49 70.68 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P SmallCap 600 UCITS 112.07 112.07 111.58 112.08 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI EUROPE UCITS 1814.8 1814.8 1810.7 1819.6 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Europe Ex UK GBP 887.1 887.1 886.5 891 0.00 0.00% 2026/05/08 Time 20:01
L&G Battery Value-Chain UCITS 41.04 41.04 40.88 41.21 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Aluminium 4.662 4.662 4.662 4.687 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI World UCITS 3504 3504 3500.25 3506.28 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI World UCITS 51.42 51.42 51.28 51.45 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI ACWI UCITS 8741 8741 8723 8741 0.00 0.00% 2026/05/08 Time 20:01
iShares Nasdaq 100 UCITS 1669.4 1669.4 1649 1669.4 0.00 0.00% 2026/05/08 Time 20:01
L&G Cyber Security UCITS 2563 2563 2552 2571.2 0.00 0.00% 2026/05/08 Time 20:01
VanEck Gold Miners UCITS 77.42 77.42 77.01 77.54 0.00 0.00% 2026/05/08 Time 20:01
iShares Sust MSCI USA SRI 19.9 19.9 19.8 19.9 0.00 0.00% 2026/05/08 Time 20:01
iShares Agribusiness UCITS 4277 4277 4277 4288 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Physical Silver 72.92 72.92 72.92 74 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI USA Dividend IQ 63.25 63.25 62.95 63.27 0.00 0.00% 2026/05/08 Time 20:01
iShares Ageing Population Acc 9.84 9.84 9.82 9.86 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Europe UCITS Acc 8477 8477 8466 8498 0.00 0.00% 2026/05/08 Time 20:01
Amundi S&P 500 UCITS ETF C USD 147.24 147.24 146.75 147.24 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Europe UCITS Dist 3309 3309 3304.5 3323.5 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 USD Financials 1110.5 1110.5 1110.5 1121 0.00 0.00% 2026/05/08 Time 20:01
iShares EURO STOXX 50 UCITS Dist 5260 5260 5260 5280 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Europe Value Factor 13.01 13.01 12.95 13.01 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI USA Swap UCITS 1D 134.26 134.26 134.26 134.26 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI India UCITS 1C 1396 1396 1396 1407 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Wd Health Care 54.86 54.86 54.86 55.26 0.00 0.00% 2026/05/08 Time 20:01
L&G Artificial Intelligence UCITS 2539 2539 2539 2548.85 0.00 0.00% 2026/05/08 Time 20:01
Fidelity Global Quality Income Inc 823.5 823.5 823.5 826 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed Asia Pacif 33.94 33.94 33.41 33.94 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS 127.52 127.52 127.47 127.54 0.00 0.00% 2026/05/08 Time 20:01
iShares Core S&P 500 UCITS USD Dist 73.66 73.66 73.4 73.66 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Copper 3x Daily Leveraged 18.82 18.82 18.58 18.83 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World Value Factor UCITS 5455 5455 5382 5455 0.00 0.00% 2026/05/08 Time 20:01
iShares Core Euro Corporate Bond UCITS 119.39 119.39 119.3 119.39 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI World Info Tech DR 1C 134.89 134.89 133.13 134.89 0.00 0.00% 2026/05/08 Time 20:01
iShares USD Floating Rate Bond Hedged Dis 481.7 481.7 481.45 482.15 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EM Latin America UCITS ETF USD 22.5 22.5 22.28 22.5 0.00 0.00% 2026/05/08 Time 20:01
The Royal Mint Physical Gold ETC Securities 3406.75 3406.75 3406.75 3424.39 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.509 1.509 1.501 1.509 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Japan UCITS ETF USD Accumulation 34.58 34.58 34.5 34.58 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 2111 2111 2111 2154 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers MSCI World Consumer Staples DR 1C 55.07 55.07 54.83 55.07 0.00 0.00% 2026/05/08 Time 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.11 93.11 93 93.17 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1299.5 1299.5 1299.5 1302.5 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Wheat 20.18 20.18 20.05 20.2 0.00 0.00% 2026/05/08 Time 20:01
HSBC FTSE 100 UCITS 10238 10238 10200.7 10272 0.00 0.00% 2026/05/08 Time 20:01
HSBC MSCI China UCITS 590 590 590 594.5 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI World UCITS 37.73 37.73 37.71 37.78 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EM Islamic 36.43 36.43 35.63 36.43 0.00 0.00% 2026/05/08 Time 20:01
L&G Cyber Security UCITS 34.95 34.95 34.77 34.95 0.00 0.00% 2026/05/08 Time 20:01
VanEck Gold Miners UCITS 105.78 105.78 104.74 105.78 0.00 0.00% 2026/05/08 Time 20:01
Franklin FTSE India UCITS 41.63 41.63 41.53 41.8 0.00 0.00% 2026/05/08 Time 20:01
iShares Sust MSCI USA SRI 1460 1460 1455.5 1460 0.00 0.00% 2026/05/08 Time 20:01
Lyxor UCITS S&P 500 D-USD 75.97 75.97 75.69 75.97 0.00 0.00% 2026/05/08 Time 20:01
ROBO-STOX Global Robotics 34.55 34.55 34.55 34.76 0.00 0.00% 2026/05/08 Time 20:01
VanEck Junior Gold Miners 114 114 114 115.06 0.00 0.00% 2026/05/08 Time 20:01
VanEck Junior Gold Miners 83.87 83.87 83.66 84.36 0.00 0.00% 2026/05/08 Time 20:01
iShares Core S&P 500 UCITS 794.51 794.51 790.96 794.51 0.00 0.00% 2026/05/08 Time 20:01
Source Bloomberg Commodity 33.98 33.98 33.84 33.98 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI USA MF USD 16.55 16.55 16.47 16.55 0.00 0.00% 2026/05/08 Time 20:01
Invesco EQQQ NASDAQ-100 UCITS 52153 52153 51616 52153 0.00 0.00% 2026/05/08 Time 20:01
iShares Core FTSE 100 GBP Acc 20845 20845 20785 20925 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI World UCITS 10326 10326 10312.9 10333.2 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Korea UCITS Dist 9993 9993 9634.9 9993 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Dev Europe x UK 41.35 41.35 41.29 41.42 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Brazil UCITS Dist 31.53 31.53 31.32 31.74 0.00 0.00% 2026/05/08 Time 20:01
Vanguard S&P 500 UCITS USD Inc 140.14 140.14 139.6 140.14 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Gold 3x Daily Short 1.2 1.2 1.19 1.21 0.00 0.00% 2026/05/08 Time 20:01
iShares Core £ Corp Bond UCITS 120.58 120.58 120.36 120.75 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Europe Mid Cap Acc 9.86 9.86 9.84 9.88 0.00 0.00% 2026/05/08 Time 20:01
iShares £ Ultrashort Bond UCITS 101.07 101.07 101.07 101.12 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World Islamic UCITS 65.1 65.1 64.56 65.1 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 EUR Hedged UCITS 152.05 152.05 151.47 152.05 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P Gold Producers UCITS 3165 3165 3133 3165 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P Gold Producers UCITS 43.02 43.02 42.61 43.02 0.00 0.00% 2026/05/08 Time 20:01
KraneShares CSI China Internet L 22.36 22.36 22.36 22.52 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Silver 1x Daily Short 1.7 1.7 1.69 1.72 0.00 0.00% 2026/05/08 Time 20:01
iShares Healthcare Innovation Acc 8.71 8.71 8.71 8.76 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI World Health Care UCITS 63.22 63.22 63.22 63.88 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree S&P 500 3x Daily Short 7.67 7.67 7.67 7.746 0.00 0.00% 2026/05/08 Time 20:01
iShares USD Treasury Bond 20+Yr DE 236.9 236.9 236.63 237.1 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI Europe Health Care UCITS 215.98 215.98 215.05 218.75 0.00 0.00% 2026/05/08 Time 20:01
iShares Core S&P 500 UCITS USD Dist 5405 5405 5394.8 5405 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EM UCITS ETF USD (Acc) 64.8 64.8 64.07 64.8 0.00 0.00% 2026/05/08 Time 20:01
iShares Core FTSE 100 USD Hedged Acc 9.83 9.83 9.81 9.87 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 Materials Sector Acc 838.25 838.25 837.3 842 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 Utilities Sector Acc 815.75 815.75 815.75 822.75 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 Utilities Sector Acc 11.13 11.13 11.13 11.2 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares 3x NVIDIA Securities 73.93 73.93 70.17 73.93 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE All-World High Div Yld 65.36 65.36 65.34 65.56 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World Value Factor UCITS 74.42 74.42 73.14 74.42 0.00 0.00% 2026/05/08 Time 20:01
VanEck Video Gaming and eSports UCITS 59.79 59.79 59.79 60.44 0.00 0.00% 2026/05/08 Time 20:01
VanEck Video Gaming and eSports UCITS 43.8 43.8 43.8 44.68 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE All-World UCITS USD Inc 133.03 133.03 132.67 133.03 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers MSCI Emerging Markets UCITS 93.83 93.83 92.71 93.83 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI World Consumer Staples UCITS 54.59 54.59 54.35 54.92 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers II USD JP Morgan EM Bond LON 12.19 12.19 12.17 12.19 0.00 0.00% 2026/05/08 Time 20:01
SPDR MSCI Europe Consumer Staples UCITS 224.73 224.73 224.73 224.73 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree WTI Crude Oil 1x Daily Short 9.24 9.24 9.24 9.36 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Emerging Markets UCITS Dist 4955.8 4955.8 4900.3 4955.8 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World Momentum Factor UCITS 112.62 112.62 111.53 112.62 0.00 0.00% 2026/05/08 Time 20:01
iShares $ High Yield Corporate Bond UCITS 95.54 95.54 95.5 95.6 0.00 0.00% 2026/05/08 Time 20:01
State Street SPDR Bloomberg UK Gilt UCITS 41.78 41.78 41.78 41.82 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 13.04 13.04 13 13.04 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 3-7yr UCITS ETF USD 143.39 143.39 143.3 143.4 0.00 0.00% 2026/05/08 Time 20:01
iShares EUR High Yield Corporate Bond UCITS 91.34 91.34 91.21 91.41 0.00 0.00% 2026/05/08 Time 20:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 6.37 6.37 6.36 6.37 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EM Latin America UCITS ETF USD 1649.5 1649.5 1638 1654.5 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 Consumer Staples Sector Acc 754.25 754.25 752 756.25 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Physical Gold - GBP Daily Hedged 2401 2401 2401 2408.75 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree WTI Crude Oil 2x Daily Leveraged 23.1 23.1 22.59 23.1 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 113.18 113.18 113.18 113.52 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI EM IMI Screened UCITS USD (Acc) 10.6 10.6 10.48 10.6 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 Communication Sector USD Acc 14.99 14.99 14.99 15.11 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 248.55 248.55 248.07 249.45 0.00 0.00% 2026/05/08 Time 20:01
iShares Automation & Robotics UCITS USD (Acc) 1495.5 1495.5 1485 1495.5 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI World QualityDividend UCITS Dist 9.12 9.12 9.07 9.12 0.00 0.00% 2026/05/08 Time 20:01
State Street SPDR MSCI Emerging Markets UCITS 105.25 105.25 104.1 105.25 0.00 0.00% 2026/05/08 Time 20:01
Leverage Shares -1x Advanced Micro Devices ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.77 28.77 28.77 29.18 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.32 5.32 5.3 5.36 0.00 0.00% 2026/05/08 Time 20:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 8.61 8.61 8.61 8.64 0.00 0.00% 2026/05/08 Time 20:01
First Trust Nasdaq Clean Edge Green Energy UCITS 22.68 22.68 22.68 22.91 0.00 0.00% 2026/05/08 Time 20:01
Invesco S&P 500 High Dividend Low Volatility UCITS 2738 2738 2738 2752 0.00 0.00% 2026/05/08 Time 20:01
iShares Developed Markets Property Yield UCITS USD 6.59 6.59 6.57 6.59 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 20.78 20.78 20.47 20.78 0.00 0.00% 2026/05/08 Time 20:01
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 8.93 8.93 8.93 8.94 0.00 0.00% 2026/05/08 Time 20:01
State Street SPDR Bloomberg Sterling Corporate Bon 50.86 50.86 50.86 50.9 0.00 0.00% 2026/05/08 Time 20:01
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 1884 1884 1877.65 1890.27 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 43.11 43.11 42.45 43.11 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 49.22 49.22 49.2 49.35 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 107.86 107.86 107.58 107.86 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 2.13 2.13 2.08 2.13 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers II Global Government Bond UCITS 3C - USD 13.32 13.32 13.31 13.33 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Cocoa 6.993 6.993 6.993 7.34 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Sugar 9.84 9.84 9.74 9.84 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE 250 34.96 34.96 34.88 35.1 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Copper 54.46 54.46 54.29 54.46 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Cotton 2.744 2.744 2.693 2.744 0.00 0.00% 2026/05/08 Time 20:01
Source S&P 500 UCITS 14.8 14.8 14.74 14.8 0.00 0.00% 2026/05/08 Time 20:01
Source S&P 500 UCITS 1086 1086 1083.6 1086 0.00 0.00% 2026/05/08 Time 20:01
iShares Physical Gold 91.42 91.42 91.42 91.65 0.00 0.00% 2026/05/08 Time 20:01
iShares Physical Gold 6705 6705 6705 6741.5 0.00 0.00% 2026/05/08 Time 20:01
iShares FTSE 250 UCITS 2122.5 2122.5 2116.5 2128.5 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P U.S. Banks 7.83 7.83 7.83 7.92 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Agriculture 6.45 6.45 6.43 6.45 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Natural Gas 5.155 5.155 5.125 5.185 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI ACWI UCITS 119.15 119.15 118.67 119.15 0.00 0.00% 2026/05/08 Time 20:01
iShares Physical Silver 5602 5602 5602 5675.71 0.00 0.00% 2026/05/08 Time 20:01
iShares Physical Silver 76.35 76.35 76.32 77.39 0.00 0.00% 2026/05/08 Time 20:01
iShares Sust MSCI EM SRI 11.18 11.18 11.1 11.18 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree WTI Crude Oil 15.06 15.06 14.89 15.06 0.00 0.00% 2026/05/08 Time 20:01
iShares UK Dividend UCITS 981.1 981.1 973.9 982.9 0.00 0.00% 2026/05/08 Time 20:01
iShares UK Property UCITS 412.55 412.55 407.95 412.95 0.00 0.00% 2026/05/08 Time 20:01
ROBO-STOX Global Robotics 29.43 29.43 29.43 29.52 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 USD Energy 11.7 11.7 11.7 11.72 0.00 0.00% 2026/05/08 Time 20:01
Vanguard S&P 500 UCITS Acc 104.56 104.56 104.3 104.56 0.00 0.00% 2026/05/08 Time 20:01
Vanguard S&P 500 UCITS Acc 142.46 142.46 141.92 142.46 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Brent Crude Oil 86.5 86.5 85.53 86.5 0.00 0.00% 2026/05/08 Time 20:01
iShares Core UK Gilts UCITS 9.8 9.8 9.77 9.82 0.00 0.00% 2026/05/08 Time 20:01
iShares EURO STOXX 50 UCITS 60.27 60.27 60.27 60.47 0.00 0.00% 2026/05/08 Time 20:01
L&G DAX Daily 2x Short UCITS 51.15 51.15 50.47 51.15 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI World UCITS 140.72 140.72 140.29 140.72 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Japan UCITS Dist 1772 1772 1766.97 1774 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 USD Info Tech 3534 3534 3492 3534 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 USD Info Tech 48.16 48.16 47.49 48.16 0.00 0.00% 2026/05/08 Time 20:01
iShares US Aggregate Bond Acc 5.74 5.74 5.74 5.76 0.00 0.00% 2026/05/08 Time 20:01
Fidelity US Quality Income Inc 955.75 955.75 955.75 958.58 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Brazil UCITS Dist 2317.5 2317.5 2304.3 2329 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI China A UCITS USD 461.3 461.3 460.7 462.4 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 USD Financials 15.14 15.14 15.14 15.25 0.00 0.00% 2026/05/08 Time 20:01
iShares STOXX Europe 600 UCITS 61.28 61.28 61.18 61.38 0.00 0.00% 2026/05/08 Time 20:01
Vanguard S&P 500 UCITS USD Inc 102.84 102.84 102.62 102.84 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 1-3 Acc 5.94 5.94 5.94 5.95 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 USD Health Care 846.75 846.75 846.75 857.5 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 USD Health Care 11.53 11.53 11.53 11.66 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE 100 UCITS GBP Acc 54.4 54.4 54.2 54.57 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE 100 UCITS GBP Inc 44.52 44.52 44.39 44.67 0.00 0.00% 2026/05/08 Time 20:01
iShares J.P. Morgan $ EM Bond Acc 6.58 6.58 6.57 6.58 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree S&P 500 3x Daily Short 562.5 562.5 562.5 569.6 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI USA Value Factor 17.11 17.11 16.72 17.11 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Target UK Real Estate 355.1 355.1 353.28 355.9 0.00 0.00% 2026/05/08 Time 20:01
iShares USD Treasury Bond 20+Yr DE 3.23 3.23 3.23 3.23 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree FTSE 100 3x Daily Short 120.4 120.4 119.52 122 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Corp Bond Acc Share Class 6.33 6.33 6.31 6.33 0.00 0.00% 2026/05/08 Time 20:01
iShares $ TIPS 0-5 Dist Share Class 368.7 368.7 368.7 369.96 0.00 0.00% 2026/05/08 Time 20:01
iShares £ Index-Linked Gilts UCITS 11.33 11.33 11.29 11.35 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Cocoa 2x Daily Leveraged 13.84 13.84 13.84 15.76 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI India UCITS ETF USD Acc 8.852 8.852 8.852 8.881 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI India UCITS ETF USD Acc 6.5 6.5 6.5 6.52 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree NASDAQ 100 3x Daily Short 1.87 1.87 1.87 1.95 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree NASDAQ 100 3x Daily Short 136.7 136.7 136.7 142.88 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI Europe Momentum EUR 1321.2 1321.2 1317 1326.6 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE All-World UCITS USD Acc 136.6 136.6 136.28 136.6 0.00 0.00% 2026/05/08 Time 20:01
Vanguard FTSE All-World UCITS USD Acc 186.2 186.2 185.36 186.2 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Short Duration Corp Bond Acc 6.35 6.35 6.35 6.36 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Saudi Arabia Capped UCITS 6.46 6.46 6.41 6.46 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 Industrials Sector Acc 14.68 14.68 14.68 14.81 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 Industrials Sector Acc 1077 1077 1077 1087.5 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 0-1yr UCITS Acc 120.32 120.32 120.3 120.32 0.00 0.00% 2026/05/08 Time 20:01
db x-trackers ShortDAX x2 Daily UCITS 1C 45 45 44.4 45 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI EM IMI UCITS USD (Acc) 55.39 55.39 54.78 55.39 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI EM IMI UCITS USD (Acc) 4066 4066 4024.6 4066 0.00 0.00% 2026/05/08 Time 20:01
iShares MSCI Emerging Markets UCITS Dist 67.54 67.54 66.66 67.54 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree NASDAQ 100 3x Daily Leveraged 32243 32243 31179.9 32243 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Natural Gas 3x Daily Leveraged 1.066 1.066 1.0605 1.085 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Natural Gas 3x Daily Leveraged 78.3 78.3 77.389 80.468 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Floating Rate Bond UCITS Acc USD 6.55 6.55 6.53 6.55 0.00 0.00% 2026/05/08 Time 20:01
iShares Core FTSE 100 UCITS ETF GBP (Dist) 1005 1005 1001.4 1008.8 0.00 0.00% 2026/05/08 Time 20:01
SPDR S&P US Dividend Aristocrats UCITS Dis 82 82 82 82.32 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 821.7 821.7 815.5 821.7 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 7.45 7.45 7.37 7.45 0.00 0.00% 2026/05/08 Time 20:01
iShares S&P 500 Consumer Staples Sector Acc 10.28 10.28 10.24 10.28 0.00 0.00% 2026/05/08 Time 20:01
Amundi ETF MSCI Emerging Latin America UCITS 25.47 25.47 25.25 25.49 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Clean Energy UCITS USD (Dist) 885 885 885 889.5 0.00 0.00% 2026/05/08 Time 20:01
iShares Automation & Robotics UCITS USD (Acc) 20.38 20.38 20.17 20.38 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 416.55 416.55 416.55 418.45 0.00 0.00% 2026/05/08 Time 20:01
Xtrackers USD High Yield Corporate Bond UCITS 13.03 13.03 13.03 13.06 0.00 0.00% 2026/05/08 Time 20:01
iShares $ High Yield Corp Bond Acc Share Class 7.46 7.46 7.44 7.46 0.00 0.00% 2026/05/08 Time 20:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 46.7 46.7 46.02 46.7 0.00 0.00% 2026/05/08 Time 20:01
iShares Core MSCI World UCITS GBP Hedged (Dist) 1202.5 1202.5 1200 1202.5 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.61 4.61 4.59 4.61 0.00 0.00% 2026/05/08 Time 20:01
Invesco S&P 500 High Dividend Low Volatility UCITS 37.3 37.3 37.3 37.43 0.00 0.00% 2026/05/08 Time 20:01
iShares $ Short Duration High Yield Corp Bond UCIT 7.23 7.23 7.22 7.23 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 10.88 10.88 10.62 10.88 0.00 0.00% 2026/05/08 Time 20:01
iShares Edge MSCI World Value Factor UCITS ETF USD 6.75 6.75 6.65 6.75 0.00 0.00% 2026/05/08 Time 20:01
iShares Electric Vehicles and Driving Technology U 13.08 13.08 12.81 13.08 0.00 0.00% 2026/05/08 Time 20:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.56 4.56 4.56 4.57 0.00 0.00% 2026/05/08 Time 20:01
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 205.5 205.5 205.5 208.65 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 155.9 155.9 152.88 155.9 0.00 0.00% 2026/05/08 Time 20:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1655.8 1655.8 1649 1655.8 0.00 0.00% 2026/05/08 Time 16:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.58 99.58 99.57 99.64 0.00 0.00% 2026/05/08 Time 16:46
Xtrackers FTSE Vietnam Swap UCITS 1C 3241 3241 3208.7 3241 0.00 0.00% 2026/05/08 Time 16:46
WisdomTree Enhanced Commodity UCITS ETF - USD 1376 1376 1373.53 1392.5 0.00 0.00% 2026/05/08 Time 16:46
iShares Agribusiness UCITS 58.36 58.36 58.19 58.36 0.00 0.00% 2026/05/08 Time 16:46
iShares Global High Yield Corp Bond Acc 6.88 6.88 6.87 6.88 0.00 0.00% 2026/05/08 Time 16:46
iShares Global Aggregate Bond UCITS Dist 4.43 4.43 4.41 4.43 0.00 0.00% 2026/05/08 Time 16:46
iShares US Mortgage Backed Securities Acc 5.6 5.6 5.6 5.61 0.00 0.00% 2026/05/08 Time 16:46
iShares MSCI China A UCITS USD 6.29 6.29 6.27 6.29 0.00 0.00% 2026/05/08 Time 16:46
iShares $ TIPS 0-5 Dist Share Class 5.02 5.02 5.02 5.04 0.00 0.00% 2026/05/08 Time 16:46
iShares S&P 500 Materials Sector Acc 11.43 11.43 11.4 11.43 0.00 0.00% 2026/05/08 Time 16:46
Amundi US Treasury Bond 1-3Y UCITS Dist 101.47 101.47 101.45 101.47 0.00 0.00% 2026/05/08 Time 16:01
iShares EUR Government Bond 3-5Yr UCITS 139.09 139.09 139.09 139.14 0.00 0.00% 2026/05/08 Time 16:01
iShares Global Govt Bond Acc 4.75 4.75 4.73 4.75 0.00 0.00% 2026/05/08 Time 16:01
Uk Gilt UCITS 15.61 15.61 15.61 15.63 0.00 0.00% 2026/05/08 Time 16:01
Xtrackers ESG MSCI World UCITS ETF 1C 54.6 54.6 54.6 54.6 0.00 0.00% 2026/05/08 Time 15:01
iShares MSCI Japan SRI UCITS 8.37 8.37 8.36 8.38 0.00 0.00% 2026/05/08 Time 15:01
iShares Core EUR Corp Bond Acc 5.37 5.37 5.36 5.37 0.00 0.00% 2026/05/08 Time 15:01
iShares US Mortgage Backed Sec 4.24 4.24 4.24 4.25 0.00 0.00% 2026/05/08 Time 14:01
Lyxor Euro Overnight Return UCITS Acc 133.74 133.74 133.57 133.74 0.00 0.00% 2026/05/08 Time 14:01
iShares STOXX World Equity Multifactor UCITS USD ( 15.34 15.34 15.31 15.34 0.00 0.00% 2026/05/08 Time 14:01
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.46 22.46 22.46 22.46 0.00 0.00% 2026/05/08 Time 12:46
iShares EUR High Yield Corp Bond UCITS Acc 6.25 6.25 6.24 6.25 0.00 0.00% 2026/05/08 Time 12:46
WisdomTree Natural Gas 2x Daily Leveraged 0.02 0.02 0.02 0.02 0.00 0.00% 2026/05/08 Time 12:46
L&G DAX Daily 2x Short UCITS 0.59 0.59 0.59 0.59 0.00 0.00% 2026/05/08 Time 10:47
WisdomTree Long GBP Short USD 42 42 42 42 0.00 0.00% 2026/05/07 Time 19:47
Xtrackers II US Treasuries 1D 194.49 194.49 194.49 194.49 0.00 0.00% 2026/05/07 Time 19:47
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2026/05/07 Time 19:47
Lyxor US Treasury 3-7Y (DR) UCITS 109.68 109.68 109.68 109.68 0.00 0.00% 2026/05/07 Time 19:47
UBS Barclays US Liquid Corp hedged GBP 1405.5 1405.5 1405.5 1405.5 0.00 0.00% 2026/05/07 Time 19:47
iShares Fallen Angels HY Corp Bnd 5.47 5.47 5.47 5.48 0.00 0.00% 2026/05/07 Time 19:47
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.26 95.26 95.26 95.26 0.00 0.00% 2026/05/07 Time 19:47
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.87 9.87 9.87 9.87 0.00 0.00% 2026/05/07 Time 19:47
iShares Global Aggregate Bond UCITS Dist 3.25 3.25 3.25 3.26 0.00 0.00% 2026/05/07 Time 19:47
iShares Global Aggregate Bond UCITS Hedged Acc 5.83 5.83 5.83 5.83 0.00 0.00% 2026/05/07 Time 19:47
iShares Core Global Aggregate Bond UCITS GBP Hedge 4.63 4.63 4.63 4.64 0.00 0.00% 2026/05/07 Time 19:47
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.78 6.78 6.78 6.79 0.00 0.00% 2026/05/07 Time 19:47
iShares $ Ultrashort Bond UCITS USD Acc 6.35 6.35 6.35 6.35 0.00 0.00% 2026/05/07 Time 12:01
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.91 4.91 4.91 4.93 0.00 0.00% 2026/05/06 Time 20:02
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.33 4.33 4.33 4.33 0.00 0.00% 2026/05/06 Time 13:47
iShs $ Treas Bd 1-3y USD D 4.65 4.65 4.65 4.66 0.00 0.00% 2026/04/27 Time 19:46
db x-trackers II Harvest CSI China Sovereign Bond 22.61 22.61 22.61 22.61 0.00 0.00% 2026/04/24 Time 20:46
SPDR Barclays Capital 15+ Year Gilt 33.64 33.64 33.45 33.72 0.00 0.00% 2026/04/24 Time 20:46
Bitcoin Tracker One XBT 3113.3601 3113.3601 3113.3601 3113.3601 0.00 0.00% 2026/04/17 Time 20:01
Ether Tracker One XBT Provider 185.13 185.13 185.13 185.13 0.00 0.00% 2026/04/17 Time 20:01
Ether Tracker Euro XBT Provider 174.33 174.33 174.33 174.33 0.00 0.00% 2026/04/17 Time 20:01
Bitcoin Tracker EUR XBT Provider 2925.36 2925.36 2925.36 2925.36 0.00 0.00% 2026/04/17 Time 20:01
WisdomTree EURO STOXX 50 3x Daily Short 11.41 11.41 11.41 12.09 0.00 0.00% 2026/04/17 Time 20:01
WisdomTree Copper 3x Daily Short 0.62 0.62 0.62 0.64 0.00 0.00% 2026/04/17 Time 19:01
WisdomTree DAX 3x Daily Short 0.16 0.16 0.16 0.16 0.00 0.00% 2026/04/17 Time 14:00
WisdomTree Brent Crude Oil 3x Daily Short 0.05 0.05 0.05 0.05 0.00 0.00% 2026/04/17 Time 14:00
Lyxor UCITS Iboxx GBP Gilts 10060.6 10060.6 10046 10072.8 0.00 0.00% 2026/04/16 Time 16:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7487.9 7487.9 7487.9 7487.9 0.00 0.00% 2026/04/16 Time 13:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.58 101.58 101.58 101.58 0.00 0.00% 2026/04/16 Time 11:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 13667 13667 13667 13667 0.00 0.00% 2026/04/16 Time 11:01
UBS ETF MSCI EMU UCITS EUR A-dis 17578 17578 17484 17578 0.00 0.00% 2026/04/10 Time 20:01
UBS MSCI USA ETF hedged A-acc 2811.5 2811.5 2806.88 2811.5 0.00 0.00% 2026/04/09 Time 20:01
Lyxor MSCI All Country World C-USD 445.83 445.83 444.6 445.83 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers II Global Inflation-Linked 2C 27.89 27.89 27.89 27.89 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers II Barclays Global Aggregate Bond 3D 6954 6954 6954 6975.2 0.00 0.00% 2026/04/09 Time 20:01
Source Physical Palladium P 147.63 147.63 147.58 148.62 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI EMU DR 2C 4483 4483 4477.3 4483 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI USA Energy DR 60.77 60.77 60.77 60.87 0.00 0.00% 2026/04/09 Time 20:01
Source Physical Platinum P 197.64 197.64 190.96 197.64 0.00 0.00% 2026/04/09 Time 20:01
UBS MSCI Canada hedged A-acc 3268.5 3268.5 3268.5 3278.44 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers JPX-Nikkei 400 DR 4C 49.5 49.5 49.28 49.5 0.00 0.00% 2026/04/09 Time 20:01
Lyxor FTSE 100 Monthly Hedged C-USD 243.1 243.1 242.7 243.1 0.00 0.00% 2026/04/09 Time 20:01
Lyxor US TIPS DR Monthly Hedged D-GBP 110.19 110.19 110.12 110.19 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers II Global Govt Bond DR 3C 13.33 13.33 13.29 13.33 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI USA Financials DR 37.61 37.61 37.53 37.71 0.00 0.00% 2026/04/09 Time 20:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1598.25 1598.25 1596.1 1599.13 0.00 0.00% 2026/04/09 Time 20:01
Source Physical Silver 72.2 72.2 70.4 72.2 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI Japan DR 2D 63.47 63.47 62.86 63.47 0.00 0.00% 2026/04/09 Time 20:01
iShares Edge MSCI World MF GBp 1068 1068 1067.19 1071 0.00 0.00% 2026/04/09 Time 20:01
iShares Edge MSCI World MF GBp 14.33 14.33 14.3 14.4 0.00 0.00% 2026/04/09 Time 20:01
Lyxor UCITS Euro Stoxx 50 Dailly GB 26155 26155 26135 26315 0.00 0.00% 2026/04/09 Time 19:01
db x-trackers FTSE All-World ex UK 11816 11816 11700 11816 0.00 0.00% 2026/04/09 Time 19:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.67 49.67 49.67 49.67 0.00 0.00% 2026/04/09 Time 19:01
db x-trackers JPX-Nikkei 400 3715 3715 3684.75 3724 0.00 0.00% 2026/04/09 Time 19:01
db x-trackers SP 500 UCITS UK 11332 11332 11292 11332 0.00 0.00% 2026/04/09 Time 19:01
Source JPX-Nikkei 400 UCITS USD 52.21 52.21 52.08 52.5 0.00 0.00% 2026/04/09 Time 19:01
iShares Global Aggregate Bond Hedged Dist 4.62 4.62 4.61 4.62 0.00 0.00% 2026/04/09 Time 19:01
Lyxor UCITS MSCI World Health Care TR C-USD 549.5 549.5 549.5 552.7 0.00 0.00% 2026/04/09 Time 18:01
Source Russell 2000 UCITS 133.87 133.87 133.13 133.87 0.00 0.00% 2026/04/09 Time 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 7182 7182 7182 7182 0.00 0.00% 2026/04/09 Time 18:01
Lyxor UCITS JPX-Nikkei 400 Daily GB 24145 24145 24040 24170 0.00 0.00% 2026/04/09 Time 18:01
Lyxor UCITS JPX-Nikkei 400 Daily US 266.8 266.8 265.95 267.05 0.00 0.00% 2026/04/09 Time 18:01
iShares Edge MSCI Europe MF GBp 1070.8 1070.8 1070.8 1076.8 0.00 0.00% 2026/04/09 Time 17:01
DB Physical Gold GBP Hedged 2402.29 2402.29 2387.35 2402.29 0.00 0.00% 2026/04/09 Time 16:01
SSgA SPDR MSCI Emerging Markets UCITS 92.66 92.66 92.47 92.7 0.00 0.00% 2026/04/09 Time 16:01
db x-trackers II Global Sovereign GBP UCITS 2389.5 2389.5 2388.6 2400.5 0.00 0.00% 2026/04/09 Time 16:01
SSgA SPDR Barclays Capital UK Gilt 42.12 42.12 42.12 42.37 0.00 0.00% 2026/04/09 Time 16:01
DB Physical Gold 454.14 454.14 451.4 454.14 0.00 0.00% 2026/04/09 Time 15:01
iShares Bric 50 UCITS 1821 1821 1819.8 1826 0.00 0.00% 2026/04/09 Time 15:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.197 0.197 0.197 0.197 0.00 0.00% 2026/04/09 Time 12:01
iShares Bric 50 UCITS 24.56 24.56 24.56 24.66 0.00 0.00% 2026/04/08 Time 20:01
Source MSCI Japan UCITS 111.73 111.73 111.73 111.73 0.00 0.00% 2026/04/08 Time 20:01
db x-trackers DBLCI - OY Balanced UCITS 3C 4933.5 4933.5 4873 4933.5 0.00 0.00% 2026/04/08 Time 20:01
db x-trackers MSCI EMU UCITS USD 96.92 96.92 96.92 97.42 0.00 0.00% 2026/04/08 Time 20:01
Lyxor UCITS Euro Stoxx 50 Dailly US 326.1 326.1 323.85 326.85 0.00 0.00% 2026/04/08 Time 20:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.15 51.15 51.15 51.34 0.00 0.00% 2026/04/08 Time 20:01
Leverage Shares 3x AMD 51.29 51.29 51.29 51.29 0.00 0.00% 2026/03/31 Time 12:47
SPDR S&P 500 UCITS USD Acc 15.79 15.79 15.79 15.79 0.00 0.00% 2026/03/31 Time 12:47
Global X Silver Miners UCITS USD Acc 30.94 30.94 30.94 30.94 0.00 0.00% 2026/03/31 Time 12:47
iShares UK Gilts 0-5yr UCITS GBP (Acc) 5.58 5.58 5.58 5.58 0.00 0.00% 2026/03/31 Time 12:47
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.62 7.62 7.62 7.62 0.00 0.00% 2026/03/31 Time 12:47
UBS (Irl) plc - MSCI World Small Cap Socially Resp 818.61 818.61 818.61 818.61 0.00 0.00% 2026/03/31 Time 12:47
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 21.98 21.98 21.98 21.98 0.00 0.00% 2026/03/31 Time 12:47
Franklin FTSE Korea UCITS 62.05 62.05 62.05 62.05 0.00 0.00% 2026/03/31 Time 12:47
iShares S&P 500 USD Energy 990.71 990.71 990.71 990.71 0.00 0.00% 2026/03/31 Time 12:47
Invesco FTSE All-World UCITS USD Acc 605.9 605.9 605.9 605.9 0.00 0.00% 2026/03/31 Time 12:47
Invesco FTSE All-World UCITS USD Acc 8 8 8 8 0.00 0.00% 2026/03/31 Time 12:47
Leverage Shares 3x Short South Korea 0.32 0.32 0.32 0.32 0.00 0.00% 2026/03/31 Time 12:47
Leverage Shares 3x Short South Korea 24.2 24.2 24.2 24.2 0.00 0.00% 2026/03/31 Time 12:47
WisdomTree WTI Crude Oil 3x Daily Short 2.72 2.72 2.72 2.72 0.00 0.00% 2026/03/31 Time 12:47
Amundi Prime All Country World UCITS Inc 9.86 9.86 9.86 9.86 0.00 0.00% 2026/03/31 Time 12:47
iShares Global Corp Bond UCITS USD (Acc) 5.88 5.88 5.88 5.88 0.00 0.00% 2026/03/31 Time 12:47
Xtrackers MSCI Emerging Markets UCITS 1D 9.76 9.76 9.76 9.76 0.00 0.00% 2026/03/31 Time 12:47
Amundi MSCI Emerging Markets II UCITS Acc 69.81 69.81 69.81 69.81 0.00 0.00% 2026/03/31 Time 12:47
iShares MSCI World ex-USA UCITS USD (Acc) 4.8 4.8 4.8 4.8 0.00 0.00% 2026/03/31 Time 12:47
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2026/03/31 Time 12:47
Invesco FTSE All-World UCITS USD Distribution 581.7 581.7 581.7 581.7 0.00 0.00% 2026/03/31 Time 12:47
abrdn Future Raw Materials UCITS USD Accumulating 172.72 172.72 172.72 172.72 0.00 0.00% 2026/03/31 Time 12:47
Invesco MSCI World Equal Weight UCITS USD Accumula 458.55 458.55 458.55 458.55 0.00 0.00% 2026/03/31 Time 12:47
Invesco MSCI World Equal Weight UCITS USD Accumula 6.07 6.07 6.07 6.07 0.00 0.00% 2026/03/31 Time 12:47
iShares Edge MSCI USA Quality Factor UCITS ETF USD 15.87 15.87 15.87 15.87 0.00 0.00% 2026/03/31 Time 12:47
iShares MSCI World ESG Screened UCITS ETF USD (Acc 11.49 11.49 11.49 11.49 0.00 0.00% 2026/03/31 Time 12:47
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.2 0.2 0.2 0.2 0.00 0.00% 2026/03/31 Time 12:47
SPDR® MSCI World Small Cap UCITS USD Unhedged (Dis 12.17 12.17 12.17 12.17 0.00 0.00% 2026/03/31 Time 12:47
GraniteShares 3x Short Barclays Daily 1137.5 1137.5 1137.5 1137.5 0.00 0.00% 2026/03/31 Time 12:01
WisdomTree Natural Gas 423.842 423.842 423.842 423.842 0.00 0.00% 2026/02/25 Time 20:01
Leverage Shares 3x PayPal 2.52 2.52 2.52 2.52 0.00 0.00% 2026/02/25 Time 20:01
iShares MSCI EM ex China UCITS USD Acc 6.2 6.2 6.2 6.2 0.00 0.00% 2026/02/25 Time 20:01
GraniteShares 3x Short NVIDIA Daily ETP 0.61 0.61 0.61 0.61 0.00 0.00% 2026/02/25 Time 20:01
iShares MSCI USA ESG Screened UCITS Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2026/02/25 Time 20:01
GraniteShares 3x Long MicroStrategy Daily 23 23 23 23 0.00 0.00% 2026/02/25 Time 20:01
GraniteShares 3x Long MicroStrategy Daily 0.3 0.3 0.3 0.3 0.00 0.00% 2026/02/25 Time 20:01
iShares AI Infrastructure UCITS USD (Acc) 5.8 5.8 5.8 5.8 0.00 0.00% 2026/02/25 Time 20:01
Leverage Shares 5x Long NQ 100 ETP Securities 1.653 1.653 1.653 1.653 0.00 0.00% 2026/02/25 Time 20:01
Leverage Shares 5x Long NQ 100 ETP Securities 121.6 121.6 121.6 121.6 0.00 0.00% 2026/02/25 Time 20:01
Amundi Index Solutions - Amundi Prime Global Govie 1430.13 1430.13 1430.13 1430.13 0.00 0.00% 2026/02/25 Time 20:01
Invesco Markets II plc - Invesco Global Enhanced E 454.9 454.9 454.9 454.9 0.00 0.00% 2026/02/25 Time 20:01
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 5.1 5.1 5.1 5.1 0.00 0.00% 2026/02/25 Time 20:01
iShares Automation & Robotics UCITS ETF USD (Dist) 11.41 11.41 11.41 11.41 0.00 0.00% 2026/02/25 Time 20:01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 3099.5 3099.5 3099.5 3099.5 0.00 0.00% 2026/02/25 Time 20:01
SPDR S&P 500 UCITS USD Acc 12.59 12.59 12.59 12.59 0.00 0.00% 2026/02/25 Time 20:01
iShares EUR Corp Bond SRI UCITS 4.8 4.8 4.8 4.8 0.00 0.00% 2026/02/25 Time 20:01
iShares MSCI World ESG Screened UCITS ETF USD (Dis 11.35 11.35 11.35 11.35 0.00 0.00% 2026/02/25 Time 20:01
SSgA SPDR S&P 400 US Mid Cap 111.18 111.18 111.18 111.44 0.00 0.00% 2026/02/23 Time 17:02
SPDR MSCI All Country World Investable Market UCIT 303.67 303.67 303.67 303.67 0.00 0.00% 2026/02/22 Time 12:02
GraniteShares 3x Long Royal Dutch Shell Daily 2672.5 2672.5 2672.5 2672.5 0.00 0.00% 2026/02/08 Time 16:02
GraniteShares 3x Short Royal Dutch Shell Daily 1058.75 1058.75 1058.75 1058.75 0.00 0.00% 2026/02/08 Time 16:02
PowerShares FTSE RAFI UK 100 UCITS 1650 1650 1650 1650 0.00 0.00% 2026/02/08 Time 16:02
VanEck Vectors Gold Miners UK 80.35 80.35 80.35 80.35 0.00 0.00% 2026/02/08 Time 16:02
VanEck Vectors Gold Miners UK 109.37 109.37 109.37 109.37 0.00 0.00% 2026/02/08 Time 16:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 496.15 496.15 496.15 496.15 0.00 0.00% 2026/01/15 Time 16:47
iShares £ Corp Bond 1-5Yr UCITS 103.69 103.69 103.54 103.72 0.00 0.00% 2026/01/15 Time 16:47
iShares Core £ Corp Bond UCITS UCITS 124.47 124.47 124.39 124.52 0.00 0.00% 2026/01/15 Time 16:47
Source Real Estate S&P US Select Sector 25.09 25.09 24.93 25.12 0.00 0.00% 2026/01/15 Time 16:47
iShares £ Ultrashort Bond GBP 100.95 100.95 100.91 100.98 0.00 0.00% 2026/01/15 Time 16:47
iShares MSCI Japan SRI Acc Share Class 8.71 8.71 8.65 8.72 0.00 0.00% 2026/01/15 Time 16:47
iShares Core MSCI Emerging Markets IMI UCITS 47.65 47.65 47.23 47.7 0.00 0.00% 2026/01/15 Time 16:47
iShares Core MSCI Emerging Markets IMI UCITS 3554 3554 3512 3554 0.00 0.00% 2026/01/15 Time 16:47
iShares MSCI Japan SRI Acc Share Class 650.23 650.23 643 650.23 0.00 0.00% 2026/01/15 Time 15:47
iShares GBP Corp Bond ex-Fin UCITS 105.57 105.57 105.57 105.57 0.00 0.00% 2026/01/15 Time 14:47
Lyxor UCITS Dow Jones Industrial Average D-EUR 36921.3 36921.3 36921.3 36921.3 0.00 0.00% 2026/01/15 Time 14:47
Leverage Shares 3x Salesforce.Com ETC 2.67 2.67 2.67 2.7 0.00 0.00% 2026/01/15 Time 14:47
iShares MSCI Europe SRI UCITS ETF EUR 6287.5 6287.5 6244 6287.5 0.00 0.00% 2026/01/15 Time 14:47
iShares £ Corp Bond 1-5Yr UCITS 119.24 119.24 119.24 119.62 0.00 0.00% 2026/01/15 Time 12:47
iShares EUR Government Bond 1-3Yr UCITS 123.11 123.11 123.11 123.29 0.00 0.00% 2026/01/15 Time 12:47
iShares GBP Corp Bond ex-Fin UCITS 124.44 124.44 124.44 124.44 0.00 0.00% 2026/01/14 Time 20:47
SPDR Barclays Cap US Treasury Bond 98.72 98.72 98.64 98.72 0.00 0.00% 2026/01/05 Time 12:48
SPDR Barclays Cap US Treasury Bond 73.11 73.11 73.11 73.11 0.00 0.00% 2026/01/02 Time 20:47
ETC Group Core Bitcoin 6.66 6.66 6.66 6.66 0.00 0.00% 2025/12/22 Time 15:47
WisdomTree Qs100 5x Daily Short 96.8 96.8 96.8 96.8 0.00 0.00% 2025/12/22 Time 15:47
Vanguard USD Emerging Markets Government Bond UCIT 62.71 62.71 62.71 62.71 0.00 0.00% 2025/12/22 Time 15:47
iShares Sust MSCI EM SRI 704 704 704 704 0.00 0.00% 2025/12/22 Time 15:47
WisdomTree Qs100 5x Daily Short 1.3 1.3 1.3 1.3 0.00 0.00% 2025/12/22 Time 15:47
iShares £ Ultrashort Bond ESG UCITS GBP Inc 5.03 5.03 5.03 5.03 0.00 0.00% 2025/12/22 Time 15:47
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 521 521 521 521 0.00 0.00% 2025/12/22 Time 15:47
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 7 7 7 7 0.00 0.00% 2025/12/22 Time 15:47
iShares $ Floating Rate Bond UCITS USD (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2025/12/22 Time 15:47
JPM Global Equity Premium Income UCITS USD Dis 26.78 26.78 26.78 26.78 0.00 0.00% 2025/12/22 Time 15:47
Fidelity Sustainable Research Enhanced US Equity U 12.38 12.38 12.38 12.38 0.00 0.00% 2025/12/22 Time 15:47
Invesco Markets II plc - Invesco Global Enhanced E 5.92 5.92 5.92 5.92 0.00 0.00% 2025/12/22 Time 15:47
Invesco Markets II plc - Invesco US Enhanced Equit 5.18 5.18 5.18 5.18 0.00 0.00% 2025/12/22 Time 15:47
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/12/22 Time 15:47
MULTI-UNITS LUXEMBOURG - Lyxor Core US TIPS (DR) U 23.26 23.26 23.26 23.26 0.00 0.00% 2025/12/22 Time 15:47
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 61.08 61.08 61.08 61.08 0.00 0.00% 2025/12/22 Time 15:47
-4X Short Semiconductors 0.33 0.33 0.33 0.33 0.00 0.00% 2025/12/15 Time 18:47
db x-trackers MSCI World DR 1D 118.27 118.27 118.27 118.27 0.00 0.00% 2025/12/15 Time 18:47
Amundi Stoxx Europe 600 UCITS C 329.9 329.9 329.9 329.9 0.00 0.00% 2025/12/15 Time 18:47
iShares Edge MSCI USA Value Factor 965.32 965.32 965.32 965.32 0.00 0.00% 2025/12/15 Time 18:47
iShares Diverisified Commodity SWAP UCITS USD 589.74 589.74 589.74 589.74 0.00 0.00% 2025/12/15 Time 18:47
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 10.41 10.41 10.41 10.41 0.00 0.00% 2025/12/15 Time 18:47
iShares Global Inflation Linked Govt Bond UCITS GB 4.5 4.5 4.5 4.5 0.00 0.00% 2025/12/15 Time 18:47
Invesco S&P 500 UCITS (GBP Hdg) 8793 8793 8793 8793 0.00 0.00% 2025/12/15 Time 18:47
Xtrackers MSCI World ex USA UCITS 1C USD 40.85 40.85 40.85 40.85 0.00 0.00% 2025/12/15 Time 18:47
Amundi MSCI Emerging Markets II UCITS Inc 44.86 44.86 44.86 44.86 0.00 0.00% 2025/12/15 Time 18:47
Xtrackers MSCI World UCITS 2D - GBP Hedged 28.38 28.38 28.38 28.38 0.00 0.00% 2025/12/15 Time 18:47
iShares Diverisified Commodity SWAP UCITS USD 7.9 7.9 7.9 7.9 0.00 0.00% 2025/12/15 Time 18:47
iShares Global Inflation Linked Govt Bond UCITS EU 4.47 4.47 4.47 4.47 0.00 0.00% 2025/12/15 Time 18:47
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 58.07 58.07 58.07 58.07 0.00 0.00% 2025/12/15 Time 18:47
Vanguard U.K. Gilt UCITS GBP Accumulation 20.58 20.58 20.58 20.58 0.00 0.00% 2025/12/10 Time 15:49
iShares MSCI Europe Health Care Sector UCITS 6.05 6.05 6.05 6.05 0.00 0.00% 2025/12/10 Time 15:49
Leverage Shares 3x Long MicroStrategy (MSTR) 140.9 140.9 140.9 140.9 0.00 0.00% 2025/12/10 Time 15:49
Solactive China Technology UCITS (USD) A-acc 8.61 8.61 8.61 8.61 0.00 0.00% 2025/12/10 Time 15:49
iShares MSCI World Information Technology Sector U 13 13 13 13 0.00 0.00% 2025/12/10 Time 15:49
L&G Global Equity UCITS 1842.2 1842.2 1842.2 1842.2 0.00 0.00% 2025/12/10 Time 15:49
Xtrackers NASDAQ 100 UCITS 1C 44.59 44.59 44.59 44.59 0.00 0.00% 2025/12/10 Time 15:49
HSBC Multi Factor Worldwide Equity 36.72 36.72 36.72 36.72 0.00 0.00% 2025/12/10 Time 15:49
iShares $ Corp Bond UCITS EUR Hedged (Dist) 3.75 3.75 3.75 3.75 0.00 0.00% 2025/12/10 Time 15:49
iShares $ Intermediate Credit Bond UCITS ETF USD ( 4.97 4.97 4.97 4.97 0.00 0.00% 2025/12/10 Time 15:49
iShares Bloomberg Enhanced Roll Yield Commodity Sw 8.51 8.51 8.51 8.51 0.00 0.00% 2025/12/10 Time 15:49
iShares Global High Yield Corp Bond UCITS GBP Hedg 4.71 4.71 4.71 4.71 0.00 0.00% 2025/12/10 Time 15:49
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 3.87 3.87 3.87 3.87 0.00 0.00% 2025/12/10 Time 15:49
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 5.55 5.55 5.55 5.55 0.00 0.00% 2025/12/10 Time 15:49
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.8 5.8 5.8 5.8 0.00 0.00% 2025/12/10 Time 15:49
iShares S&P 500 USD Cons Discr 16.68 16.68 16.68 16.68 0.00 0.00% 2025/12/02 Time 9:47
iShares Edge MSCI Europe MF GBp 12.96 12.96 12.96 12.96 0.00 0.00% 2025/12/02 Time 9:47
HSBC MSCI Emerging Markets UCITS 13.69 13.69 13.69 13.69 0.00 0.00% 2025/12/02 Time 9:47
SPDR S&P U.S. Health Care Select Sector 48.13 48.13 48.13 48.13 0.00 0.00% 2025/12/02 Time 9:47
GraniteShares 3x Short Alphabet Daily ETP 0.86 0.86 0.86 0.86 0.00 0.00% 2025/12/02 Time 9:47
ISHARES EMERGING MARKETS EQUITY ENHANCED ACTIVE UC 3.72 3.72 3.72 3.72 0.00 0.00% 2025/12/02 Time 9:47
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 11.46 11.46 11.46 11.46 0.00 0.00% 2025/12/02 Time 9:47
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 4506.5 4506.5 4506.5 4506.5 0.00 0.00% 2025/12/02 Time 9:47
Vanguard Global Aggregate Bond UCITS ETF GBP Hedge 25.75 25.75 25.75 25.75 0.00 0.00% 2025/12/02 Time 9:47
WisdomTree Enhanced Commodity ex-Agriculture UCITS 14.19 14.19 14.19 14.19 0.00 0.00% 2025/12/02 Time 9:47
Leverage Shares 3x AMD 1.01 1.01 1.01 1.01 0.00 0.00% 2025/11/24 Time 13:46
Xtrackers MSCI Europe UCITS ETF 1C 117.88 117.88 117.88 117.88 0.00 0.00% 2025/11/24 Time 13:46
KraneShares CSI China Internet ETF GBP 15.66 15.66 15.66 15.66 0.00 0.00% 2025/11/24 Time 13:46
iShares Core MSCI World UCITS USD (Dist) 5.36 5.36 5.36 5.36 0.00 0.00% 2025/11/24 Time 13:46
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 8.8 8.8 8.8 8.8 0.00 0.00% 2025/11/24 Time 13:46
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 7.38 7.38 7.38 7.38 0.00 0.00% 2025/11/24 Time 13:46
HANetf ICAV - Future of Defence UCITS - Accumulati 17.49 17.49 17.49 17.49 0.00 0.00% 2025/11/24 Time 13:46
HANetf ICAV - Future of Defence UCITS - Accumulati 1335.4 1335.4 1335.4 1335.4 0.00 0.00% 2025/11/24 Time 13:46
iShares Fallen Angels High Yield Corp Bond UCITS E 7.31 7.31 7.31 7.31 0.00 0.00% 2025/11/24 Time 13:46
iShares MSCI USA ESG Enhanced UCITS GBP Hedged Inc 6.78 6.78 6.78 6.78 0.00 0.00% 2025/11/24 Time 13:46
Lyxor UCITS Nasdaq-100 D-EUR 98.1 98.1 97.47 98.1 0.00 0.00% 2025/11/21 Time 17:46
iShares Digital Security UCITS Acc 9.58 9.58 9.54 9.58 0.00 0.00% 2025/11/21 Time 17:46
Invesco NASDAQ-100 ESG UCITS USD Acc 70.28 70.28 70.28 70.28 0.00 0.00% 2025/11/21 Time 17:46
iShares S&P 500 Swap UCITS USD (Acc) 8.34 8.34 8.32 8.34 0.00 0.00% 2025/11/21 Time 17:46
iShares S&P 500 Swap UCITS USD (Dis) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/11/21 Time 17:46
iShares AI Innovation Active UCITS USD (Acc) 4.36 4.36 4.32 4.36 0.00 0.00% 2025/11/21 Time 17:46
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.76 7.76 7.76 7.76 0.00 0.00% 2025/11/21 Time 17:46
BNP Paribas Easy S&P 500 II Cap 11.75 11.75 11.75 11.75 0.00 0.00% 2025/11/21 Time 14:46
Leverage Shares 3x Facebook ETC 5.19 5.19 5.19 5.19 0.00 0.00% 2025/11/21 Time 14:46
L&G Artificial Intelligence UCITS 26.32 26.32 26.32 26.32 0.00 0.00% 2025/11/21 Time 14:46
Robeco 3D Global Equity UCITS USD Acc 5.93 5.93 5.93 5.93 0.00 0.00% 2025/11/21 Time 14:46
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 12.54 12.54 12.54 12.54 0.00 0.00% 2025/11/21 Time 14:46
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.16 0.16 0.16 0.16 0.00 0.00% 2025/11/21 Time 14:46
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 337.93 337.93 337.93 337.93 0.00 0.00% 2025/11/17 Time 20:47
HSBC Hang Seng Tech 8.12 8.12 8.12 8.12 0.00 0.00% 2025/11/04 Time 14:47
Leverage Shares 3x AMD 2.47 2.47 2.47 2.47 0.00 0.00% 2025/11/04 Time 14:47
Leverage Shares 3x Long Coinbase (COIN) 6.29 6.29 6.29 6.29 0.00 0.00% 2025/11/04 Time 14:47
Leverage Shares 3x Long MicroStrategy (MSTR) 5.7 5.7 5.7 5.7 0.00 0.00% 2025/11/04 Time 14:47
ARK Innovation UCITS Class A USD Accumulation 682.77 682.77 682.77 682.77 0.00 0.00% 2025/11/04 Time 14:47
Invesco FTSE All-World UCITS USD Accumalation 8.2 8.2 8.2 8.2 0.00 0.00% 2025/11/04 Time 14:47
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.05 4.05 4.05 4.05 0.00 0.00% 2025/11/04 Time 14:47
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 8.19 8.19 8.19 8.19 0.00 0.00% 2025/11/04 Time 14:47
VanEck Vectors Rare Earth and Strategic Metals UCI 12.54 12.54 12.54 12.54 0.00 0.00% 2025/11/04 Time 14:47
VanEck Vectors Rare Earth and Strategic Metals UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/11/04 Time 14:47
iShares $ Corp Bond Interest Rate Hedged UCITS USD 79.02 79.02 79.02 79.02 0.00 0.00% 2025/10/27 Time 20:47
iShares € Govt Bond 10-15yr UCITS ETF EUR 131.81 131.81 131.43 131.81 0.00 0.00% 2025/10/27 Time 20:47
iShares € Govt Bond 0-1yr UCITS ETF EUR 86.47 86.47 86.38 86.6 0.00 0.00% 2025/10/27 Time 20:47
iShares Edge MSCI USA MF GBp 15.41 15.41 15.41 15.45 0.00 0.00% 2025/10/27 Time 17:47
iShares Edge MSCI USA MF GBp 1155.5 1155.5 1155.5 1155.5 0.00 0.00% 2025/10/27 Time 14:46
iShares Core GBP Corporate Bond UCITS 122.57 122.57 122.48 123.22 0.00 0.00% 2025/10/17 Time 23:46
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.53 107.53 107.53 107.53 0.00 0.00% 2025/10/17 Time 23:46
iShares Euro Corporate Bond BBB UK 4.93 4.93 4.93 4.93 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Ultrashort Bond UCITS 88.56 88.56 88.41 88.56 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond 1-5Yr UCITS 117.12 117.12 117.12 117.12 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Government Bond 1-3Yr UCITS 123.48 123.48 123.3 123.65 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Government Bond 3-5Yr UCITS 142.48 142.48 142.48 142.48 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond ex-Financials UCITS 104.64 104.64 104.64 104.73 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond ex-Financials UCITS 120.2 120.2 120.2 120.2 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Corporate Bond Large Cap UCITS 126.35 126.35 126.34 126.42 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Inflation Linked Government Bond UCIT 202.42 202.42 202.42 202.92 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro High Yield Corporate Bond UCITS 80.13 80.13 80.13 80.18 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Ultrashort Bond UCITS 101.7 101.7 101.7 101.81 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond 1-5Yr UCITS 101.91 101.91 101.91 102.58 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP-Linked Gilts UCITS 11.61 11.61 11.59 11.7 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Ultrashort Bond GBP 102.17 102.17 102.07 102.31 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro High Yield Corporate Bond UCITS 92.06 92.06 91.85 92.23 0.00 0.00% 2025/10/17 Time 19:47
iShares Emerging Markets Infrastructure UCITS 1303.5 1303.5 1281.44 1303.5 0.00 0.00% 2025/08/12 Time 19:46
VanEck Uranium and Nuclear Technologies UCITS A US 45.15 45.15 45.15 45.15 0.00 0.00% 2025/06/25 Time 16:06
4X Long Semiconductors 4.73 4.73 4.73 4.73 0.00 0.00% 2025/06/25 Time 16:06
GraniteShares 3x Long Coinbase Daily 555 555 555 555 0.00 0.00% 2025/06/25 Time 16:06
ARK Artificial Intelligence & Robotics UCITS Class 627.5 627.5 627.5 627.5 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 5x Long S&P 500 ETP Securities 198.9 198.9 198.9 198.9 0.00 0.00% 2025/06/25 Time 16:06
WisdomTree WTI Crude Oil 3x Daily Short 2824.74 2824.74 2824.74 2824.74 0.00 0.00% 2025/06/25 Time 16:06
WisdomTree Europe Defence UCITS - EUR Acc 29.71 29.71 29.71 29.71 0.00 0.00% 2025/06/25 Time 16:06
UBS ETF - Bloomberg Barclays Euro Inflation Linked 1245.5 1245.5 1245.5 1245.5 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 3x Tesla 1086 1086 1086 1086 0.00 0.00% 2025/06/25 Time 16:06
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D 4.26 4.26 4.26 4.26 0.00 0.00% 2025/06/25 Time 16:06
GraniteShares 3x Long Tesla Daily ETP 3.19 3.19 3.19 3.19 0.00 0.00% 2025/06/25 Time 16:06
iShares Russell 1000 Growth UCITS USD Acc 38.67 38.67 38.67 38.67 0.00 0.00% 2025/06/25 Time 16:06
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 1687 1687 1687 1687 0.00 0.00% 2025/06/25 Time 16:06
iShares US Aggregate Bond UCITS EUR Hedged (Acc) 4.75 4.75 4.75 4.75 0.00 0.00% 2025/06/25 Time 16:06
Lyxor iBoxx GBP Liquid Corp Long GBP 12093 12093 12093 12098 0.00 0.00% 2025/06/23 Time 20:16
Source Euro Stoxx 50 TR A UCITS 11615.4 11615.4 11573.9 11615.4 0.00 0.00% 2025/06/09 Time 19:32
Lyxor UCITS CAC 40 (DR) D-EUR 6607 6607 6607 6623.3 0.00 0.00% 2025/06/09 Time 15:54
KraneShares CSI China Internet 24.04 24.04 24.03 24.14 0.00 0.00% 2025/06/06 Time 21:27
Leverage Shares -1x Short Goldman Sachs 1.78 1.78 1.78 1.78 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -3x Short ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares 3x Tesla 9.28 9.28 9.28 9.28 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares 3x Alibaba 3.89 3.89 3.89 3.89 0.00 0.00% 2025/06/06 Time 20:29
GraniteShares 3x Long Tesla Daily ETP 2.04 2.04 2.04 2.04 0.00 0.00% 2025/06/06 Time 20:29
Invesco GBP Corporate Bond UCITS Dist 2417.5 2417.5 2417.5 2417.5 0.00 0.00% 2025/06/06 Time 20:29
iShares MSCI Europe Consumer Staples Sector UCITS 4.97 4.97 4.97 4.97 0.00 0.00% 2025/06/06 Time 20:29
iShares Global Aerospace & Defence UCITS USD (Acc) 5.9 5.9 5.9 5.9 0.00 0.00% 2025/06/06 Time 20:29
VanEck Defense A USD Acc 54.79 54.79 54.79 54.79 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -2x Short Tesla 133.45 133.45 133.45 133.45 0.00 0.00% 2025/06/06 Time 20:29
GraniteShares 3x Long Tesla Daily ETP 171.85 171.85 171.85 171.85 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.37 0.37 0.37 0.37 0.00 0.00% 2025/06/06 Time 20:29
SPDR MSCI Europe Communication Services 80.98 80.98 80.98 80.98 0.00 0.00% 2025/06/03 Time 15:19
Sprott Uranium Miners UCITS USD Accumulating 674 674 674 674 0.00 0.00% 2025/06/03 Time 15:19
iShares Edge MSCI World Minimum Volatility ESG UCI 5.88 5.88 5.88 5.88 0.00 0.00% 2025/06/03 Time 15:19
WisdomTree Europe Defence UCITS - EUR Acc 2670.73 2670.73 2670.73 2670.73 0.00 0.00% 2025/06/03 Time 15:19
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2025/06/03 Time 15:19
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 7.69 7.69 7.69 7.69 0.00 0.00% 2025/06/03 Time 15:19
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.2 11.2 11.2 11.2 0.00 0.00% 2025/05/27 Time 19:55
GraniteShares 3x Short NIO Daily 0.46 0.46 0.46 0.46 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short MicroStrategy (MSTR) 3.82 3.82 3.82 3.82 0.00 0.00% 2025/05/12 Time 15:55
5X Long Magnificent 7 13.16 13.16 13.16 13.16 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long AMD Daily 10.96 10.96 10.96 10.96 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long AMD Daily 0.1448 0.1448 0.1448 0.1448 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short Tesla 0.14 0.14 0.14 0.14 0.00 0.00% 2025/05/12 Time 15:55
Xtrackers S&P 500 Swap UCITS 1D 12.78 12.78 12.78 12.78 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -1x Short Palantir 12 12 12 12 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long Moderna Daily 0.31 0.31 0.31 0.31 0.00 0.00% 2025/05/12 Time 15:55
HSBC Europe Sustainable Equity UCITS 17.37 17.37 17.37 17.37 0.00 0.00% 2025/05/12 Time 15:55
iShares China CNY Bond UCITS USD Dist 4.07 4.07 4.07 4.07 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short Gold Miners 7.35 7.35 7.35 7.35 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Short Tesla Daily ETP 0.119 0.119 0.119 0.119 0.00 0.00% 2025/05/12 Time 15:55
iShares $ Corp Bond UCITS GBP Hedged (Dist) 4.15 4.15 4.15 4.15 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short MicroStrategy (MSTR) 289.3 289.3 289.3 289.3 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -5x Short S&P 500 ETP Securities 0.86 0.86 0.86 0.86 0.00 0.00% 2025/05/12 Time 15:55
JPMorgans (Ireland) ICAV - Active US Growth UCITS 30.61 30.61 30.61 30.61 0.00 0.00% 2025/05/12 Time 15:55
iShares Bloomberg Enhanced Roll Yield Commodity Sw 5.85 5.85 5.85 5.85 0.00 0.00% 2025/05/12 Time 15:55
iShares Edge MSCI Europe Value Factor UCITS EUR (D 6.57 6.57 6.57 6.57 0.00 0.00% 2025/05/12 Time 15:55
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 5716 5716 5669 5719 0.00 0.00% 2025/05/02 Time 20:04
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 75.99 75.99 75.32 76.25 0.00 0.00% 2025/05/02 Time 20:04
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.2 159.2 159.2 159.2 0.00 0.00% 2025/05/02 Time 17:09
Fidelity Sustainable Research Enhanced Europe Equi 7.71 7.71 7.71 7.71 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares 3x NVIDIA Securities 1370 1370 1370 1370 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares -3x Short Gold Miners 0.1 0.1 0.1 0.1 0.00 0.00% 2025/05/02 Time 17:09
Xtrackers MSCI World Swap UCITS 1D USD 22.41 22.41 22.41 22.41 0.00 0.00% 2025/05/02 Time 17:09
Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist 86.28 86.28 86.28 86.28 0.00 0.00% 2025/05/02 Time 17:09
Invesco S&P 500 Equal Weight Index Acc 4312 4312 4312 4312 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares 5x Long 20+ Year Treasury Bond Sec 4.22 4.22 4.22 4.22 0.00 0.00% 2025/05/02 Time 17:09
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 45.32 45.32 45.32 45.32 0.00 0.00% 2025/05/02 Time 17:09
Invesco MSCI USA ESG Climate Paris Aligned UCITS U 416.94 416.94 416.94 416.94 0.00 0.00% 2025/05/02 Time 17:09
Vanguard USD Treasury Bond UCITS USD Accumulation 26.41 26.41 26.41 26.41 0.00 0.00% 2025/05/02 Time 17:09
iShares Broad $ High Yield Corp Bond UCITS GBP Hed 4.95 4.95 4.95 4.95 0.00 0.00% 2025/05/02 Time 17:09
Amundi MSCI World 8 588.1 588.1 588.1 588.1 0.00 0.00% 2025/05/02 Time 17:09
Amundi MSCI World UCITS DR USD Acc 135.94 135.94 135.94 135.94 0.00 0.00% 2025/05/02 Time 17:09
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/05/02 Time 17:09
iShares Global Water UCITS 68.72 68.72 68.72 68.89 0.00 0.00% 2025/04/29 Time 16:02
iShares Global Water UCITS 5140 5140 5132 5141 0.00 0.00% 2025/04/29 Time 16:02
SSgA SPDR S&P US Dividend Aristocrats 71.87 71.87 71.87 72.15 0.00 0.00% 2025/04/29 Time 15:07
SPDR S&P UK Dividend Aristocrats 10.88 10.88 10.88 10.88 0.00 0.00% 2025/04/29 Time 15:07
SSgA SPDR S&P US Dividend Aristocrats 53.77 53.77 53.77 53.77 0.00 0.00% 2025/04/29 Time 15:07
iShares Global Timber & Forestry UCITS 1892 1892 1884 1892 0.00 0.00% 2025/04/29 Time 14:10
iShares Global Clean Energy UCITS 511.5 511.5 510.5 511.5 0.00 0.00% 2025/04/29 Time 14:09
iShares Dow Jones Global Sustainability Screened U 5490.7 5490.7 5490.7 5491 0.00 0.00% 2025/04/29 Time 13:14
iShares Dow Jones Global Sustainability Screened U 73.66 73.66 73.66 73.66 0.00 0.00% 2025/04/29 Time 12:14
db x-trackers S&P Global Infrastructure UCITS 1C 4947.5 4947.5 4947.5 4961 0.00 0.00% 2025/04/28 Time 20:37
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.56 6.56 6.54 6.56 0.00 0.00% 2025/04/22 Time 18:14
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.91 4.91 4.89 4.91 0.00 0.00% 2025/04/22 Time 13:04
Vanguard EUR Corporate Bond 41.79 41.79 41.79 41.79 0.00 0.00% 2025/04/17 Time 20:20
Vanguard USD Corp Bd 46.69 46.69 46.65 46.72 0.00 0.00% 2025/04/17 Time 20:20
Vanguard USD Corp Bd 35.23 35.23 35.21 35.23 0.00 0.00% 2025/04/17 Time 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 477.68 477.68 477.68 482.75 0.00 0.00% 2025/04/17 Time 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.35 6.35 6.35 6.38 0.00 0.00% 2025/04/17 Time 20:20
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1672.3 1672.3 1654.01 1672.3 0.00 0.00% 2025/04/17 Time 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 1899.75 1899.75 1877.02 1899.75 0.00 0.00% 2025/04/17 Time 20:20
db x-trackers FTSE 100 Short Daily UCITS 295.2 295.2 294.75 296.95 0.00 0.00% 2025/04/17 Time 20:20
Lyxor UCITS Stoxx 50 D-EUR 57.64 57.64 57.64 57.64 0.00 0.00% 2025/04/02 Time 2:01
Xtrackers S&P 500 UCITS 4C - USD 10.77 10.77 10.77 10.77 0.00 0.00% 2025/04/02 Time 2:01
VanEck Vectors Semiconductor UCITS 36.26 36.26 36.26 36.26 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Tesla Daily ETP 0.34 0.34 0.34 0.34 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Long Moderna Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Tesla Daily ETP 28.4 28.4 28.4 28.4 0.00 0.00% 2025/04/02 Time 2:01
Invesco S&P 500 Equal Weight Swap UCITS Acc 4.69 4.69 4.69 4.69 0.00 0.00% 2025/04/02 Time 2:01
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.13 113.13 113.13 113.13 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -5x Short S&P 500 ETP Securities 123.35 123.35 123.35 123.35 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Palantir Daily 1.58 1.58 1.58 1.58 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 75.35 75.35 75.35 75.35 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -3x Short Tesla 36.3 36.3 36.3 36.3 0.00 0.00% 2025/04/02 Time 2:01
db x-trackers FTSE Vietnam UCITS 1C 2038 2038 2014.5 2038 0.00 0.00% 2025/03/31 Time 19:10
iShares MSCI Europe UCITS Dist 36.18 36.18 36.18 36.18 0.00 0.00% 2025/03/31 Time 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 301.3 301.3 301.3 301.3 0.00 0.00% 2025/03/31 Time 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 3.89 3.89 3.89 3.89 0.00 0.00% 2025/03/31 Time 15:04
GraniteShares 3x Long NVIDIA Daily ETP 808 808 808 808 0.00 0.00% 2025/03/31 Time 15:04
Leverage Shares 5x Long NQ 100 ETP Securities 0.772 0.772 0.772 0.772 0.00 0.00% 2025/03/31 Time 15:04
Vanguard USD Corporate Bond UCITS ETF USD Accumula 58.11 58.11 58.11 58.11 0.00 0.00% 2025/03/31 Time 15:04
iShares $ TIPS UCITS GBP Hedged (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2025/03/31 Time 15:04
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis 6.21 6.21 6.21 6.21 0.00 0.00% 2025/03/31 Time 15:04
Vanguard ESG North America All Cap UCITS USD Accum 6.47 6.47 6.47 6.47 0.00 0.00% 2025/03/31 Time 15:04
UBS - FTSE 100 UCITS GBP A-dis 8011.5 8011.5 8011.5 8011.5 0.00 0.00% 2025/03/26 Time 21:03
iShares JPM EM Bond EUR Hedged 66.45 66.45 66.45 66.74 0.00 0.00% 2025/03/26 Time 21:03
PIMCO Low Duration US Corp Bond Source Inc 100.45 100.45 100.3 100.45 0.00 0.00% 2025/03/26 Time 18:58
db xtrackers II iBoxx US 1 3 Treas 165.81 165.81 165.76 165.81 0.00 0.00% 2025/03/25 Time 21:02
db x-trackers LPX MM Private Equity UCITS 11000 11000 11000 11000 0.00 0.00% 2025/03/13 Time 12:04
First Trust Indxx Innovative Transaction&Process 3006.5 3006.5 3006.5 3006.5 0.00 0.00% 2025/03/13 Time 12:04
iShares Italy Government Bond UCITS 148.7064 148.7064 148.7064 148.7064 0.00 0.00% 2025/03/13 Time 12:04
First Trust Indxx Innovative Transaction&Process 39.02 39.02 38.75 39.02 0.00 0.00% 2025/03/12 Time 20:59
iShares Euro Corporate Bond Interest Rate Hedged U 98.87 98.87 98.84 98.98 0.00 0.00% 2025/03/12 Time 20:59
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8500 8500 8459.1 8606.6 0.00 0.00% 2025/03/12 Time 20:59
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5041 5041 5030 5062.8 0.00 0.00% 2025/03/12 Time 20:16
db x-trackers S&P/ASX 200 UCITS DR 1C 3101.6 3101.6 3101.6 3117 0.00 0.00% 2025/03/12 Time 18:59
iShares Euro Corporate Bond 1-5Yr UCITS 106.89 106.89 106.75 106.94 0.00 0.00% 2025/03/07 Time 21:14
iShares FTSE 100 UCITS Acc 16952 16952 16932 17100 0.00 0.00% 2025/03/06 Time 17:22
Lyxor Core MSCI World DR UCITS ETF Acc 16.26 16.26 16.25 16.37 0.00 0.00% 2025/02/20 Time 20:55
Lyxor Core MSCI World DR UCITS ETF Acc 20.54 20.54 20.53 20.67 0.00 0.00% 2025/02/20 Time 20:55
GraniteShares 3x Short MicroStrategy Daily 2.25 2.25 2.25 2.25 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Airbnb 0.35 0.35 0.35 0.35 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares -1x Short Palantir 0.2 0.2 0.2 0.2 0.00 0.00% 2025/02/16 Time 16:01
SPDR Russell 2000 U.S. Small Cap UCITS 65.76 65.76 65.76 65.76 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long Coinbase (COIN) 1307.25 1307.25 1307.25 1307.25 0.00 0.00% 2025/02/16 Time 16:01
db x-trackers MSCI World Financials DR 1C 36.78 36.78 36.78 36.78 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 5x Long S&P 500 ETP Securities 4.11 4.11 4.11 4.11 0.00 0.00% 2025/02/16 Time 16:01
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares -3x Short Coinbase (COIN) Securiti 87.15 87.15 87.15 87.15 0.00 0.00% 2025/02/16 Time 16:01
Franklin AC Asia ex Japan UCITS 24.04 24.04 24.04 24.04 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long Moderna (MRNA) 0.0555 0.0555 0.0555 0.0555 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long Moderna (MRNA) 4.4 4.4 4.4 4.4 0.00 0.00% 2025/02/16 Time 16:01
GraniteShares 3x Short MicroStrategy Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2025/02/16 Time 16:01
L&G Europe Equity (Responsible Exclusions) UCITS E 17.07 17.07 17.07 17.07 0.00 0.00% 2025/02/16 Time 16:01
Xtrackers II Eurozone Government Bond UCITS 2D GBP 6.53 6.53 6.53 6.53 0.00 0.00% 2025/02/16 Time 16:01
Xtrackers USD High Yield Corporate Bond UCITS 1C U 9.82 9.82 9.82 9.82 0.00 0.00% 2025/02/16 Time 16:01
SSgA SPDR MSCI ACWI 242.67 242.67 242.14 242.67 0.00 0.00% 2025/02/05 Time 17:55
SPDR MSCI ACWI IMI 245.17 245.17 244.91 245.17 0.00 0.00% 2025/02/05 Time 17:09
Amundi MSCI Brazil UCITS 41.53 41.53 41.53 42.29 0.00 0.00% 2025/01/16 Time 21:01
db x-trackers FTSE China 50 UCITS DR 2507 2507 2499.5 2530 0.00 0.00% 2024/12/10 Time 21:07
Source LGIM Commodity Composite 75.85 75.85 75.85 75.85 0.00 0.00% 2024/11/18 Time 20:54
WisdomTree UK Equity Income UCITS 461.4 461.4 461.4 464.85 0.00 0.00% 2024/10/24 Time 19:57
HSBC MSCI World UCITS 37.09 37.09 37.09 37.09 0.00 0.00% 2024/10/09 Time 5:56
Leverage Shares 3x NVIDIA ETC 61.02 61.02 61.02 61.02 0.00 0.00% 2024/10/09 Time 5:56
db x-trackers MSCI Mexico UCITS DR 1C 5.91 5.91 5.91 5.91 0.00 0.00% 2024/10/09 Time 5:56
Global X Lithium and Battery Tech UCITS USDAcc 8.37 8.37 8.37 8.37 0.00 0.00% 2024/10/09 Time 5:56
GraniteShares 3x Long NIO Daily 0.81 0.81 0.81 0.81 0.00 0.00% 2024/10/09 Time 5:56
Lyxor Fed Funds US Dollar Cash C-USD 117.39 117.39 117.39 117.39 0.00 0.00% 2024/10/09 Time 5:56
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.98 6.98 6.98 6.98 0.00 0.00% 2024/10/09 Time 5:56
JPM Eurozone Research Enhanced Index Equity (ESG) 33.18 33.18 33.18 33.18 0.00 0.00% 2024/10/09 Time 5:56
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.2 30.2 30.2 30.2 0.00 0.00% 2024/10/09 Time 5:56
FundLogic Alternatives plc - SciBeta HFE Europe Eq 155.55 155.55 155.55 155.55 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE EM Equity 118.08 118.08 118.08 118.08 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE Pacific e 116.57 116.57 116.57 116.57 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE US Equity 197.69 197.69 197.69 197.69 0.00 0.00% 2024/09/16 Time 20:11
Source Financials S&P US Select Sector UCITS USD 342.44 342.44 342.44 343.16 0.00 0.00% 2024/09/16 Time 12:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.84 40.84 40.84 40.84 0.00 0.00% 2024/09/16 Time 11:15
FundLogic Alternatives plc - SciBeta HFE Japan 133.54 133.54 133.54 133.54 0.00 0.00% 2024/09/13 Time 20:07
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2024/08/12 Time 14:42