See full search result :
Markets
Indicator
Editions
2021 Dec 2 14:03:38
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3313
Live Rate
0 (0.31%)
Change
2 December 2021
Time 14:03:28
0 (3.79%)
Change / 3 Month
0 (6.07%)
Change / 6 Month
0 (0.34%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
23 November 2021
Time 10:01:46
1 (3.23%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE AIM 100

7,131
Live Rate
38 (0.54%)
Change
2 December 2021
Time 13:38:49
33 (0.47%)
Change / 3 Month
23 (0.32%)
Change / 6 Month
667 (10.32%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Agriculture 430.8 430.8 430.8 430.8 0.05 0.01% 2021/12/02 Time 13:38
iShares $ Corp Bond USD 9522.2 9522.2 9522.2 9522.2 10.80 0.11% 2021/12/02 Time 13:38
iShares MSCI Taiwan UCITS 85.54 85.54 85.54 85.54 0.34 0.40% 2021/12/02 Time 13:38
iShares Listed Private Equity UCITS 32.5 32.5 32.5 32.5 0.63 1.94% 2021/12/02 Time 13:38
iShares Global Government Bond UCITS 85.01 85.01 85.01 85.01 0.04 0.05% 2021/12/02 Time 13:38
iShares S&P 500 Industrials Sector Acc 602.75 602.75 602.75 602.75 12.13 2.01% 2021/12/02 Time 13:38
Uk Gilt UCITS 25.06 25.08 25.03 25.08 0.01 0.04% 2021/12/02 Time 13:38
WisdomTree Cocoa 2.414 2.4 2.4 2.414 0.01 0.25% 2021/12/02 Time 13:38
WisdomTree Sugar 9.06 9.06 9.06 9.06 0.10 1.10% 2021/12/02 Time 13:38
WisdomTree Copper 37.82 37.86 37.82 37.93 0.20 0.53% 2021/12/02 Time 13:38
HSBC S&P 500 UCITS 3448 3447.5 3447.5 3452.3 78.20 2.27% 2021/12/02 Time 13:38
Source S&P 500 UCITS 856.22 855.08 855.08 857.06 19.47 2.27% 2021/12/02 Time 13:38
Source S&P 500 UCITS 64278.9 64292 64278.9 64399.5 1477.10 2.30% 2021/12/02 Time 13:38
WisdomTree Livestock 2.247 2.247 2.247 2.247 0.03 1.29% 2021/12/02 Time 13:38
HSBC MSCI China UCITS 659.47 660.75 659.47 660.75 4.41 0.67% 2021/12/02 Time 13:38
HSBC MSCI Japan UCITS 2895.4 2895.4 2895.4 2895.4 26.60 0.92% 2021/12/02 Time 13:38
HSBC MSCI World UCITS 2333.75 2331 2329 2334.5 43.13 1.85% 2021/12/02 Time 13:38
iShares Bric 50 UCITS 2308.7 2308.7 2308.7 2308.7 9.30 0.40% 2021/12/02 Time 13:38
SPDR MSCI World UCITS 31.09 31.03 31.03 31.16 0.63 2.03% 2021/12/02 Time 13:38
SPDR MSCI World UCITS 23.35 23.34 23.34 2338 0.47 2.01% 2021/12/02 Time 13:38
HSBC MSCI Canada UCITS 1669.46 1667 1667 1669.46 27.04 1.62% 2021/12/02 Time 13:38
Invesco NASDAQ Biotech 48.06 48 48 48.06 1.16 2.41% 2021/12/02 Time 13:38
iShares FTSE 250 UCITS 2146.5 2145.4 2144.5 2146.5 13.00 0.61% 2021/12/02 Time 13:38
Lyxor US TIPS DR D-USD 121.47 121.48 121.4 121.52 0.06 0.05% 2021/12/02 Time 13:38
SPDR FTSE UK All Share 55.97 55.95 55.88 55.98 0.34 0.61% 2021/12/02 Time 13:38
WisdomTree Soybean Oil 6.22 6.2 6.2 6.22 0.07 1.13% 2021/12/02 Time 13:38
iShares $ Corp Bond USD 126.96 126.87 126.87 127.1 0.04 0.03% 2021/12/02 Time 13:38
iShares MSCI ACWI UCITS 72.78 72.64 72.64 72.88 1.26 1.73% 2021/12/02 Time 13:38
iShares MSCI ACWI UCITS 5471.5 5467.3 5467.3 5471.5 90.50 1.65% 2021/12/02 Time 13:38
SPDR MSCI EM Asia UCITS 83.51 83.27 83.27 83.51 0.08 0.10% 2021/12/02 Time 13:38
Vanguard FTSE Japan USD 35 34.91 34.88 35.03 0.44 1.26% 2021/12/02 Time 13:38
Vanguard FTSE Japan USD 26.3 26.24 26.23 26.31 0.29 1.10% 2021/12/02 Time 13:38
HSBC EURO STOXX 50 UCITS 3688 3689.2 3684.5 3699.5 45.50 1.23% 2021/12/02 Time 13:38
iShares Nasdaq 100 UCITS 900.78 901.17 900.78 902.42 25.38 2.82% 2021/12/02 Time 13:38
iShares Nasdaq 100 UCITS 67604 67745.3 67604 67866 1993.50 2.95% 2021/12/02 Time 13:38
L&G Cyber Security UCITS 1840.29 1838.64 1838.64 1845.58 39.21 2.13% 2021/12/02 Time 13:38
WisdomTree Physical Gold 167.29 167.25 167.2 167.29 1.33 0.80% 2021/12/02 Time 13:38
WisdomTree Physical Gold 12560 12574 12560 12574 107.00 0.85% 2021/12/02 Time 13:38
Invesco Physical Gold ETC 171.31 171.28 171.24 171.31 1.44 0.84% 2021/12/02 Time 13:38
iShares MSCI Turkey UCITS 783.92 778.79 778.79 783.92 4.20 0.54% 2021/12/02 Time 13:38
iShares UK Dividend UCITS 734.37 733.54 733.2 734.37 3.23 0.44% 2021/12/02 Time 13:38
iShares UK Property UCITS 657.88 657.45 657.4 658.27 5.57 0.85% 2021/12/02 Time 13:38
Lyxor Green Bond DR C-EUR 46.67 46.67 46.67 46.67 0.05 0.11% 2021/12/02 Time 13:38
ROBO-STOX Global Robotics 2039.72 2037.5 2037.5 2046 35.32 1.73% 2021/12/02 Time 13:38
VanEck Junior Gold Miners 35.11 34.99 34.99 35.12 1.55 4.41% 2021/12/02 Time 13:38
iShares Core S&P 500 UCITS 463.6 463.09 462.94 463.78 10.56 2.28% 2021/12/02 Time 13:38
iShares Core S&P 500 UCITS 34815.2 34809.2 34809.2 34875.3 784.80 2.25% 2021/12/02 Time 13:38
iShares FTSE 100 UCITS Acc 12360.8 12354 12352 12378 87.20 0.71% 2021/12/02 Time 13:38
iShares Global Water UCITS 67.86 67.77 67.77 67.94 1.22 1.80% 2021/12/02 Time 13:38
iShares Global Water UCITS 5099.9 5098.4 5096.3 5108 83.10 1.63% 2021/12/02 Time 13:38
iShares S&P 500 USD Energy 5.01 5 5 5.01 0.10 2.00% 2021/12/02 Time 13:38
Source Bloomberg Commodity 20.13 20.1 20.1 20.15 0.14 0.70% 2021/12/02 Time 13:38
Source Bloomberg Commodity 1517.27 1512.13 1509.47 1517.27 4.73 0.31% 2021/12/02 Time 13:38
Vanguard S&P 500 UCITS Acc 62.45 62.44 62.44 62.53 1.40 2.24% 2021/12/02 Time 13:38
WisdomTree Brent Crude Oil 31.02 30.83 30.63 31.02 0.34 1.10% 2021/12/02 Time 13:38
WisdomTree Physical Silver 1562 1563.08 1562 1563.08 12.54 0.80% 2021/12/02 Time 13:38
Gold Bullion Securities ETC 164.75 164.75 164.73 164.75 1.43 0.87% 2021/12/02 Time 13:38
L&G DAX Daily 2x Long UCITS 31489.8 31558.3 31489.8 31558.3 625.20 1.99% 2021/12/02 Time 13:38
Lyxor UCITS Iboxx GBP Gilts 14446.3 14491 14446.3 14491 6.20 0.04% 2021/12/02 Time 13:38
iShares $ TIPS UCITS ETF USD 257.2 257.41 256.73 257.99 0.25 0.10% 2021/12/02 Time 13:38
iShares $ TIPS UCITS ETF USD 192.94 193.67 192.93 193.67 0.22 0.11% 2021/12/02 Time 13:38
iShares Edge S&P 500 Min Vol 79.05 78.87 78.78 79.06 1.44 1.82% 2021/12/02 Time 13:38
iShares Edge S&P 500 Min Vol 5937 5937 5937 5937 104.50 1.76% 2021/12/02 Time 13:38
iShares MSCI Japan UCITS Acc 182.11 181.21 181.21 182.11 2.13 1.17% 2021/12/02 Time 13:38
iShares OMX Stockholm Capped 655.73 660.25 655.73 660.25 15.02 2.29% 2021/12/02 Time 13:38
iShares UK Gilts 0-5Yr UCITS 132.64 132.63 132.62 132.66 0.08 0.06% 2021/12/02 Time 13:38
WisdomTree Physical Platinum 87.85 87.57 87.57 87.85 0.78 0.89% 2021/12/02 Time 13:38
db x-trackers SP 500 UCITS UK 7585 7569.6 7569.6 7592 175.00 2.31% 2021/12/02 Time 13:38
Invesco EQQQ NASDAQ-100 UCITS 29303.7 29365 29303.7 29385.6 829.30 2.83% 2021/12/02 Time 13:38
iShares Core MSCI World UCITS 6423.1 6420.8 6420.8 6435 124.90 1.94% 2021/12/02 Time 13:38
iShares MSCI Europe UCITS Acc 5551.6 5545 5545 5567.6 65.40 1.18% 2021/12/02 Time 13:38
iShares MSCI World UCITS Dist 65.98 65.83 65.83 65.98 1.33 2.02% 2021/12/02 Time 13:38
iShares S&P 500 USD Info Tech 1572.69 1576.5 1572.69 1578.5 43.31 2.75% 2021/12/02 Time 13:38
L&G Battery Value-Chain UCITS 1373.65 1370.16 1370.16 1374.6 19.95 1.45% 2021/12/02 Time 13:38
VanEck Vectors Gold Miners UK 32.8 32.78 32.78 32.81 1.31 3.99% 2021/12/02 Time 13:38
Vanguard FTSE Dev Europe x UK 31.66 31.69 31.66 31.76 0.39 1.23% 2021/12/02 Time 13:38
Xtrackers II US Treasuries 1D 228.2 228.42 228.2 228.42 0.44 0.19% 2021/12/02 Time 13:38
Fidelity US Quality Income Inc 657.73 658.73 657.73 658.73 13.27 2.02% 2021/12/02 Time 13:38
HSBC MSCI AC Far East ex Japan 56.3 56.3 56.3 56.3 0.30 0.53% 2021/12/02 Time 13:38
iShares Edge MSCI World MF GBp 9.33 9.31 9.31 9.33 0.18 1.93% 2021/12/02 Time 13:38
iShares EURO STOXX Small UCITS 3967.5 3965 3965 3971.5 37.00 0.93% 2021/12/02 Time 13:38
iShares GBP-Linked Gilts UCITS 22.52 22.53 22.52 22.53 0.02 0.09% 2021/12/02 Time 13:38
iShares Global AAA-AA Govt Bnd 97.16 97.16 97.16 97.16 0.11 0.11% 2021/12/02 Time 13:38
iShares MSCI Brazil UCITS Dist 22.26 22.26 22.26 22.26 0.33 1.48% 2021/12/02 Time 13:38
iShares MSCI China A UCITS USD 6.4 6.4 6.4 6.41 0.01 0.16% 2021/12/02 Time 13:38
iShares MSCI USA Islamic UCITS 60.13 59.99 59.99 60.13 1.03 1.71% 2021/12/02 Time 13:38
iShares MSCI USA Islamic UCITS 4525.9 4516.3 4516.3 4526 64.60 1.43% 2021/12/02 Time 13:38
iShares S&P SmallCap 600 UCITS 89.45 89.27 88.55 89.45 2.50 2.79% 2021/12/02 Time 13:38
iShares S&P SmallCap 600 UCITS 6723 6703.1 6703.1 6723 187.00 2.78% 2021/12/02 Time 13:38
iShares STOXX Europe 600 UCITS 46.27 46.26 46.16 46.27 0.04 0.09% 2021/12/02 Time 13:38
iShares US Mortgage Backed Sec 4.79 4.8 4.79 4.8 0.00 0.00% 2021/12/02 Time 13:38
iShares US Mortgage Backed Sec 360.1 360.1 360.1 360.1 0.42 0.12% 2021/12/02 Time 13:38
Vanguard FTSE Developed Europe 30.74 30.75 30.74 30.79 0.31 1.01% 2021/12/02 Time 13:38
Vanguard FTSE Developed Europe 40.87 40.87 40.87 40.87 0.33 0.81% 2021/12/02 Time 13:38
Vanguard Germany All Cap UCITS 23.4 23.43 23.37 23.43 0.24 1.03% 2021/12/02 Time 13:38
db x-trackers MSCI USA UCITS 1C 9814.2 9799.5 9799.5 9823.6 220.30 2.24% 2021/12/02 Time 13:38
Invesco S&P 500 UCITS ETF B Dis 42.43 42.3 42.3 42.43 0.91 2.14% 2021/12/02 Time 13:38
iShares GBP Ultrashort Bond GBP 100.48 100.43 100.41 100.54 0.04 0.04% 2021/12/02 Time 13:38
iShares MSCI Europe ex-UK UCITS 3448 3451.3 3448 3460.1 40.20 1.17% 2021/12/02 Time 13:38
iShares MSCI Japan Hedged UCITS 45.58 45.37 45.37 45.58 0.42 0.92% 2021/12/02 Time 13:38
iShares MSCI UK Small Cap UCITS 24780 24770 24770 24801.7 122.50 0.49% 2021/12/02 Time 13:38
iShares S&P 500 USD Health Care 738.92 738 738 739.42 10.08 1.36% 2021/12/02 Time 13:38
iShares US Property Yield UCITS 2515 2513 2513 2518 81.50 3.24% 2021/12/02 Time 13:38
Source KBW NASDAQ Fintech UCITS 45.2 45.01 45.01 45.2 1.01 2.23% 2021/12/02 Time 13:38
Vanguard FTSE 100 UCITS GBP Acc 3256 3246 32.51 3256 3223.30 9857.19% 2021/12/02 Time 13:38
iShares EURO STOXX 50 UCITS Dist 3573 3560.5 3560.5 3581.5 38.50 1.08% 2021/12/02 Time 13:38
iShares MSCI Europe Value Factor 589.46 589.46 589.46 589.46 4.24 0.72% 2021/12/02 Time 13:38
iShares MSCI World Islamic UCITS 42.65 42.48 42.48 42.65 0.57 1.34% 2021/12/02 Time 13:38
iShares MSCI World Islamic UCITS 3205.6 3200 3200 3208 41.40 1.29% 2021/12/02 Time 13:38
iShares S&P 500 EUR Hedged UCITS 99.16 98.98 98.98 99.22 2.24 2.26% 2021/12/02 Time 13:38
iShares S&P 500 GBP Hedged UCITS 10406.1 10378 10378 10419.9 240.40 2.31% 2021/12/02 Time 13:38
iShares S&P Gold Producers UCITS 1022 1027 1022 1027.5 42.50 4.16% 2021/12/02 Time 13:38
SPDR S&P UK Dividend Aristocrats 10.86 10.87 10.86 10.89 0.05 0.46% 2021/12/02 Time 13:38
UBS ETF MSCI EMU UCITS EUR A-dis 12446 12446 12446 12446 160.00 1.29% 2021/12/02 Time 13:38
db x-trackers MSCI Wd Health Care 47.9 47.93 47.9 48 0.69 1.44% 2021/12/02 Time 13:38
db x-trackers Nikkei 225 UCITS DR 1915.42 1909.77 1909.77 1915.42 29.08 1.52% 2021/12/02 Time 13:38
iShares Fallen Angels HY Corp Bnd 6.07 6.07 6.07 6.08 0.03 0.49% 2021/12/02 Time 13:38
iShares Healthcare Innovation Acc 693.36 693.49 693.36 695.09 14.64 2.11% 2021/12/02 Time 13:38
iShares J.P. Morgan $ EM Bond Acc 5.88 5.87 5.87 5.88 0.02 0.34% 2021/12/02 Time 13:38
iShares MSCI Russia Adr/Gdr UCITS 168.5 166.31 166.31 168.5 0.28 0.17% 2021/12/02 Time 13:38
iShares MSCI Russia Adr/Gdr UCITS 12681 12612.3 12512 12681 2.50 0.02% 2021/12/02 Time 13:38
iShares USD Ultrashort Bond UCITS 75.08 75.11 75.06 75.2 0.09 0.12% 2021/12/02 Time 13:38
L&G Artificial Intelligence UCITS 1437.12 1438.02 1436.94 1438.02 36.68 2.55% 2021/12/02 Time 13:38
SPDR MSCI World Health Care UCITS 55.46 55.58 55.46 55.61 0.83 1.50% 2021/12/02 Time 13:38
Fidelity Global Quality Income Inc 586.88 587.13 586.88 587.13 9.12 1.55% 2021/12/02 Time 13:38
iShares Core EURO STOXX 50 ETF EUR 139.78 139.56 139.52 140.2 1.66 1.19% 2021/12/02 Time 13:38
iShares USD Treasury Bond 20+Yr DE 426.5 427.92 426.5 427.92 3.70 0.88% 2021/12/02 Time 13:38
SPDR S&P Euro Dividend Aristocrats 22.56 22.59 22.56 22.59 0.20 0.89% 2021/12/02 Time 13:38
SSgA SPDR Barclays Capital UK Gilt 62.42 62.43 62.42 62.43 0.03 0.05% 2021/12/02 Time 13:38
Vanguard FTSE Developed Asia Pacif 21.64 21.64 21.64 21.66 0.06 0.28% 2021/12/02 Time 13:38
Vanguard FTSE Developed Asia Pacif 28.83 28.78 28.78 28.83 0.08 0.28% 2021/12/02 Time 13:38
WisdomTree Corn 2x Daily Leveraged 2.518 2.518 2.518 2.518 0.02 0.80% 2021/12/02 Time 13:38
WisdomTree Gold 2x Daily Leveraged 55.2 55.15 55.15 55.2 0.99 1.79% 2021/12/02 Time 13:38
WisdomTree Gold 3x Daily Leveraged 33.02 32.96 32.96 33.02 1.06 3.21% 2021/12/02 Time 13:38
db x-trackers Russell 2000 UCITS GB 23204.4 23141.8 23141.8 23213 772.10 3.33% 2021/12/02 Time 13:38
iShares $ TIPS 0-5 Dist Share Class 5.21 5.24 5.21 5.24 0.01 0.19% 2021/12/02 Time 13:38
iShares Core MSCI EMU UCITS ETF EUR 12492 12504 12468 12520 126.00 1.01% 2021/12/02 Time 13:38
iShares Global Corporate Bond UCITS 103.51 103.7 103.51 103.7 0.18 0.17% 2021/12/02 Time 13:38
iShares Global Infrastructure UCITS 2394.2 2394 2391.5 2394.2 31.60 1.32% 2021/12/02 Time 13:38
iShares Global Infrastructure UCITS 31.86 31.71 31.71 31.86 0.48 1.51% 2021/12/02 Time 13:38
iShares MSCI Japan GBP Hedged UCITS 70.93 70.76 70.76 70.93 0.63 0.89% 2021/12/02 Time 13:38
iShares MSCI World EUR Hedged UCITS 75 74.84 74.84 75.11 1.47 1.96% 2021/12/02 Time 13:38
L&G Russell 2000 US Small Cap UCITS 96.36 95.72 95.72 96.4 3.02 3.13% 2021/12/02 Time 13:38
Lyxor UCITS Euro Stoxx 50 Dailly US 183.52 183.52 183.52 183.52 2.74 1.52% 2021/12/02 Time 13:38
WisdomTree Sugar 2x Daily Leveraged 2.82 2.82 2.82 2.82 0.07 2.55% 2021/12/02 Time 13:38
WisdomTree Wheat 2x Daily Leveraged 26.71 26.48 26.48 26.71 0.80 3.09% 2021/12/02 Time 13:38
GraniteShares 3x Long Glencore Daily 371.3 375.4 371.3 378.2 15.75 4.24% 2021/12/02 Time 13:38
iShares Core MSCI Pac ex-Jpn ETF USD 169.32 168.89 168.89 169.47 1.68 0.99% 2021/12/02 Time 13:38
iShares Core MSCI Pac ex-Jpn ETF USD 12740 12711 12703 12742 92.00 0.72% 2021/12/02 Time 13:38
iShares MSCI World Size Factor UCITS 43.51 43.55 43.51 43.55 0.79 1.82% 2021/12/02 Time 13:38
iShares MSCI World Size Factor UCITS 3274 3267.4 3267.4 3274 52.00 1.59% 2021/12/02 Time 13:38
iShares S&P 500 Materials Sector Acc 657.5 656 656 657.5 12.12 1.84% 2021/12/02 Time 13:38
iShares S&P 500 Utilities Sector Acc 548.25 549 548 549 8.00 1.46% 2021/12/02 Time 13:38
Vanguard FTSE All-World High Div Yld 46.23 46.22 46.22 46.34 0.53 1.15% 2021/12/02 Time 13:38
Vanguard FTSE All-World High Div Yld 61.6 61.53 61.53 61.6 0.61 0.99% 2021/12/02 Time 13:38
WisdomTree Copper 3x Daily Leveraged 28.18 28.25 27.99 28.25 0.35 1.24% 2021/12/02 Time 13:38
WisdomTree NASDAQ 100 3x Daily Short 30.04 30.07 29.77 30.07 2.47 8.96% 2021/12/02 Time 13:38
iShares Core GBP Corporate Bond UCITS 153.65 153.69 153.63 154.2 0.14 0.09% 2021/12/02 Time 13:38
iShares Edge MSCI Europe Momentum EUR 814.19 814.19 814.19 814.19 10.61 1.30% 2021/12/02 Time 13:38
iShares MSCI World Value Factor UCITS 35.76 35.68 35.66 35.76 0.43 1.20% 2021/12/02 Time 13:38
iShares MSCI World Value Factor UCITS 2688 2684 2683 2688.7 33.00 1.23% 2021/12/02 Time 13:38
Lyxor US TIPS DR Monthly Hedged D-GBP 117.84 117.92 117.84 117.93 0.10 0.08% 2021/12/02 Time 13:38
SSgA SPDR S&P US Dividend Aristocrats 50.23 50.1 50.1 50.24 1.02 2.03% 2021/12/02 Time 13:38
Vanguard FTSE All-World UCITS USD Acc 113.74 113.7 113.6 113.9 2.04 1.79% 2021/12/02 Time 13:38
Vanguard FTSE All-World UCITS USD Acc 85.52 85.5 85.5 8559 1.56 1.82% 2021/12/02 Time 13:38
Vanguard FTSE All-World UCITS USD Inc 89.84 89.82 89.82 89.94 1.52 1.69% 2021/12/02 Time 13:38
Vanguard FTSE All-World UCITS USD Inc 119.64 119.35 119.35 119.78 2.01 1.68% 2021/12/02 Time 13:38
WisdomTree S&P 500 3x Daily Leveraged 1675.92 1664.35 1659.93 1684.4 118.10 7.05% 2021/12/02 Time 13:38
WisdomTree S&P 500 3x Daily Leveraged 125903 125380 125380 126571 8797.50 6.99% 2021/12/02 Time 13:38
Xtrackers MSCI USA Banks UCITS ETF 1D 1923.31 1912.51 1912.51 1923.31 34.19 1.78% 2021/12/02 Time 13:38
db x-trackers MSCI Africa Top 50 UCITS 7.88 7.88 7.88 7.88 0.32 4.23% 2021/12/02 Time 13:38
iShares Core Euro Corporate Bond UCITS 134.15 134.12 134.12 134.15 0.15 0.11% 2021/12/02 Time 13:38
iShares GBP Corporate Bond 1-5Yr UCITS 105.32 105.35 105.26 105.43 0.11 0.10% 2021/12/02 Time 13:38
iShares MSCI Japan SRI Acc Share Class 545.1 542.25 542.25 545.1 2.90 0.53% 2021/12/02 Time 13:38
iShares S&P 500 Industrials Sector Acc 8.02 8.01 7.97 8.02 0.17 2.12% 2021/12/02 Time 13:38
L&G Longer Dated All Commodities UCITS 18.71 18.62 18.62 18.71 0.07 0.37% 2021/12/02 Time 13:38
Lyxor Core MSCI World DR UCITS ETF Acc 11.76 11.76 11.74 11.76 0.22 1.87% 2021/12/02 Time 13:38
WisdomTree FTSE 100 3x Daily Leveraged 17760 17765 17758 17870 372.00 2.09% 2021/12/02 Time 13:38
Invesco Technology S&P US Select Sector 412.79 413.57 412.79 413.68 12.29 2.98% 2021/12/02 Time 13:38
iShares MSCI AC Far East ex-Japan UCITS 4778 4779.6 4778 4789 14.50 0.30% 2021/12/02 Time 13:38
iShares MSCI World Quality Factor UCITS 56.09 56 55.92 56.2 1.14 2.03% 2021/12/02 Time 13:38
iShares MSCI World Quality Factor UCITS 4212.5 4213.4 4212.5 4223.8 85.50 2.03% 2021/12/02 Time 13:38
L&G FTSE 100 Leveraged (Daily 2x) UCITS 29866.1 29815 29714.3 29878.1 326.40 1.09% 2021/12/02 Time 13:38
VanEck Vectors Morningstar US Wide Moat 52.92 52.67 52.67 52.92 1.08 2.04% 2021/12/02 Time 13:38
db x-trackers MSCI World Info Tech DR 1C 65.2 65.08 65.08 65.2 1.86 2.85% 2021/12/02 Time 13:38
iShares Global Aggregate Bond UCITS Dist 393 3.94 3.93 393 389.07 9900.00% 2021/12/02 Time 13:38
iShares MSCI Emerging Markets Asia UCITS 14317 14317 14317 14317 10.00 0.07% 2021/12/02 Time 13:38
iShares MSCI Emerging Markets UCITS Dist 3594.9 3593.5 3593 3594.9 6.20 0.17% 2021/12/02 Time 13:38
iShares MSCI World Momentum Factor UCITS 65.96 65.91 65.91 66.18 1.58 2.40% 2021/12/02 Time 13:38
iShares MSCI World Momentum Factor UCITS 4954 4952 4949.2 4965 115.50 2.33% 2021/12/02 Time 13:38
WisdomTree NASDAQ 100 3x Daily Leveraged 228.8 229.6 228.8 230.4 20.20 8.83% 2021/12/02 Time 13:38
WisdomTree NASDAQ 100 3x Daily Leveraged 17172 17150 17150 17277 1559.00 9.08% 2021/12/02 Time 13:38
iShares $ High Yield Corporate Bond UCITS 100.83 100.96 100.83 100.96 0.54 0.54% 2021/12/02 Time 13:38
iShares Global Aggregate Bond Hedged Dist 5.17 5.16 5.16 5.17 0.00 0.00% 2021/12/02 Time 13:38
Lyxor US Curve Steepending 2-10 UCITS ACC 97.79 97.79 97.79 97.79 0.25 0.26% 2021/12/02 Time 13:38
SSgA SPDR MSCI Emerging Markets Small Cap 107.52 107.81 107.52 107.81 0.81 0.75% 2021/12/02 Time 13:38
WisdomTree Natural Gas 3x Daily Leveraged 121.13 114.93 114.93 121.13 3.80 3.14% 2021/12/02 Time 13:38
db x-trackers DBLCI - OY Balanced UCITS 2C 30.68 30.68 30.68 30.68 0.21 0.68% 2021/12/02 Time 13:38
Invesco Elwood Global Blockchain UCITS Acc 123.02 123 122.92 123.12 3.28 2.67% 2021/12/02 Time 13:38
Invesco Elwood Global Blockchain UCITS Acc 9200.4 9244.6 9200.4 9248.4 372.60 4.05% 2021/12/02 Time 13:38
iShares Dow Jones Industrial Average UCITS 393.96 392.15 392.15 394.09 7.14 1.81% 2021/12/02 Time 13:38
Xtrackers MSCI Russia Capped Swap UCITS 1C 3160 3160 3160 3160 10.00 0.32% 2021/12/02 Time 13:38
db x-trackers II Global Sovereign GBP UCITS 2826.6 2828.4 2826.6 2829.2 4.10 0.15% 2021/12/02 Time 13:38
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.86 5.85 5.85 5.86 0.00 0.00% 2021/12/02 Time 13:38
iShares MSCI EM Latin America UCITS ETF USD 1003.5 1002.89 1002.11 1003.5 15.75 1.57% 2021/12/02 Time 13:38
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1683.4 1682 1682 1683.5 12.60 0.75% 2021/12/02 Time 13:38
WisdomTree WTI Crude Oil 2x Daily Leveraged 8.09 7.92 7.92 8.09 0.29 3.58% 2021/12/02 Time 13:38
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 79.88 79.64 79.48 79.88 1.82 2.28% 2021/12/02 Time 13:38
iShares $ Treasury Bond 7-10yr UCITS ETF USD 210.65 210.84 210.57 210.84 0.41 0.20% 2021/12/02 Time 13:38
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.37 158.45 158.37 158.62 0.47 0.30% 2021/12/02 Time 13:38
iShares Core MSCI Emerging Markets IMI UCITS 2668.8 2667.8 2667.8 2670 8.20 0.31% 2021/12/02 Time 13:38
iShares Euro High Yield Corporate Bond UCITS 101.42 101.42 101.42 101.45 0.18 0.18% 2021/12/02 Time 13:38
Source Energy S&P US Select Sector UCITS USD 337.73 337.54 337.29 337.73 7.34 2.17% 2021/12/02 Time 13:38
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.12 47.06 47.06 47.12 0.04 0.08% 2021/12/02 Time 13:38
Vanguard FTSE Emerging Markets UCITS USD Inc 66.81 66.65 66.65 66.81 0.20 0.30% 2021/12/02 Time 13:38
iShares MSCI Emerging Markets Small Cap UCITS 87.17 87.23 87.17 87.23 1.19 1.37% 2021/12/02 Time 13:38
VanEck Vectors Video Gaming and eSports UCITS 32.58 32.49 32.49 32.66 1.01 3.10% 2021/12/02 Time 13:38
WisdomTree Brent Crude Oil 2x Daily Leveraged 35 34.5 34.5 35 1.10 3.14% 2021/12/02 Time 13:38
WisdomTree EURO STOXX 50® 3x Daily Leveraged 289.38 285.3 285.3 289.86 10.00 3.46% 2021/12/02 Time 13:38
WisdomTree EURO STOXX 50® 3x Daily Leveraged 24606 24606 24606 24606 909.00 3.69% 2021/12/02 Time 13:38
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6881 6846 6846 6881 30.00 0.44% 2021/12/02 Time 13:38
iShares Developed Markets Property Yield UCITS 28.47 28.38 28.38 28.47 0.62 2.18% 2021/12/02 Time 13:38
iShares Global Aggregate Bond UCITS Hedged Acc 5.7 5.71 5.7 5.71 0.00 0.00% 2021/12/02 Time 13:38
iShares Global High Yield Corporate Bond UCITS 94.48 94.5 94.46 94.5 0.33 0.35% 2021/12/02 Time 13:38
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.74 6.71 6.71 6.74 0.17 2.52% 2021/12/02 Time 13:38
First Trust Nasdaq Clean Edge Green Energy UCITS 29.13 29.16 29.07 29.16 1.08 3.71% 2021/12/02 Time 13:38
GraniteShares 3x Long Lloyds Banking Group Daily 86.6 84.5 84.5 86.6 1.37 1.58% 2021/12/02 Time 13:38
iShares $ Short Duration Corp Bond UCITS ETF USD 102.78 102.83 102.71 102.83 0.10 0.10% 2021/12/02 Time 13:38
Source Financials S&P US Select Sector UCITS USD 281.11 280.43 280.43 281.11 5.14 1.83% 2021/12/02 Time 13:38
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 162.84 12210 12210 162.95 7.41 4.55% 2021/12/02 Time 13:38
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8076 8083 8056 8086 0.50 0.01% 2021/12/02 Time 13:38
PIMCO Short-Term High Yield Corporate Bond Source 9.49 9.48 9.46 9.49 0.02 0.21% 2021/12/02 Time 13:38
db x-trackers II iBoxx Global Inflation-Linked UCI 2970.7 2970 2970 2971.2 1.30 0.04% 2021/12/02 Time 13:38
Invesco Consumer Discretionary S&P US Select Secto 665 663.86 661.72 665 17.25 2.59% 2021/12/02 Time 13:38
Invesco S&P 500 High Dividend Low Volatility UCITS 31.97 31.76 31.76 31.97 0.54 1.69% 2021/12/02 Time 13:38
Invesco S&P 500 High Dividend Low Volatility UCITS 2402 2399.9 2394.5 2402 39.00 1.62% 2021/12/02 Time 13:38
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.72 4.73 4.72 473 0.04 0.85% 2021/12/02 Time 13:38
iShares $ Short Duration High Yield Corp Bond UCIT 91.19 91.18 91.17 91.21 0.50 0.55% 2021/12/02 Time 13:38
iShares Dow Jones Global Sustainability Screened U 60.52 60.15 60.15 60.52 0.97 1.60% 2021/12/02 Time 13:38
iShares Edge MSCI World Value Factor UCITS ETF USD 3.82 3.82 3.82 3.82 0.04 1.05% 2021/12/02 Time 13:38
iShares Emerging Markets Local Government Bond UCI 38.33 38.47 38.33 38.51 0.15 0.39% 2021/12/02 Time 13:38
iShares Euro Inflation Linked Government Bond UCIT 202.88 202.88 202.88 202.88 0.10 0.05% 2021/12/02 Time 13:38
iShares Global Inflation Linked Government Bond UC 192.5 192.65 192.49 192.75 0.02 0.01% 2021/12/02 Time 13:38
iShares Global Inflation Linked Government Bond UC 144.53 144.58 144.53 145.04 0.06 0.04% 2021/12/02 Time 13:38
iShares Oil & Gas Exploration & Production UCITS E 1324.48 1318.19 1318.19 1324.48 33.52 2.53% 2021/12/02 Time 13:38
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 85.09 85.08 85.08 85.09 0.20 0.24% 2021/12/02 Time 13:38
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 4.88 5.04 4.88 5.04 0.98 25.13% 2021/12/02 Time 13:38
WisdomTree Corn 1.079 1.079 1.079 1.079 0.00 0.28% 2021/12/02 Time 13:38
WisdomTree Coffee 1.4 1.38 1.38 1.4 0.01 0.72% 2021/12/02 Time 13:38
SSgA SPDR MSCI ACWI 193.17 193.08 192.98 193.47 3.53 1.83% 2021/12/02 Time 13:38
iShares Physical Gold 34.54 34.54 34.53 34.55 0.28 0.81% 2021/12/02 Time 13:38
iShares Physical Gold 2594 2597 2594 2599 21.00 0.81% 2021/12/02 Time 13:38
iShares S&P U.S. Banks 6.34 6.32 6.32 6.34 0.15 2.37% 2021/12/02 Time 13:38
WisdomTree Natural Gas 0.0177 0.0173 0.0173 0.0177 0.00 0.00% 2021/12/02 Time 13:38
Source MSCI World UCITS 91.62 91.57 91.56 91.74 1.86 2.03% 2021/12/02 Time 13:38
L&G Cyber Security UCITS 24.52 24.47 24.47 24.55 0.57 2.32% 2021/12/02 Time 13:38
WisdomTree WTI Crude Oil 6.37 6.3 6.3 6.37 0.09 1.41% 2021/12/02 Time 13:38
iShares Digitalisation Acc 9.95 9.96 9.95 9.98 0.25 2.51% 2021/12/02 Time 13:38
iShares S&P 500 UCITS Dist 3404.6 3403.9 3403.9 3408.9 76.80 2.26% 2021/12/02 Time 13:38
Vanguard S&P 500 UCITS Acc 83.14 83.03 83 83.25 1.89 2.27% 2021/12/02 Time 13:38
L&G DAX Daily 2x Short UCITS 146.36 147.08 146.36 147.08 2.24 1.55% 2021/12/02 Time 13:38
iShares Core MSCI World UCITS 85.57 85.44 85.4 85.61 1.66 1.94% 2021/12/02 Time 13:38
iShares MSCI Japan UCITS Dist 1260.5 1258.5 1257.5 1263 14.25 1.13% 2021/12/02 Time 13:38
iShares S&P 500 USD Info Tech 20.91 20.97 20.91 21 0.63 3.01% 2021/12/02 Time 13:38
iShares MSCI China A UCITS USD 480.34 480.5 480.26 480.71 0.61 0.13% 2021/12/02 Time 13:38
iShares S&P 500 USD Financials 10.55 10.51 10.51 10.55 0.18 1.71% 2021/12/02 Time 13:38
iShares S&P 500 USD Financials 792.5 790.5 788.79 793.75 13.88 1.75% 2021/12/02 Time 13:38
KraneShares CSI China Internet 27.41 27.58 27.4 27.61 0.47 1.71% 2021/12/02 Time 13:38
Vanguard S&P 500 UCITS USD Inc 64.81 64.78 64.78 64.91 1.45 2.24% 2021/12/02 Time 13:38
Vanguard S&P 500 UCITS USD Inc 86.28 86.22 86.16 86.36 1.97 2.28% 2021/12/02 Time 13:38
iShares S&P 500 USD Health Care 9.84 9.82 9.82 9.85 0.13 1.32% 2021/12/02 Time 13:38
HSBC MSCI Emerging Markets UCITS 932 931.25 931.25 932 2.00 0.21% 2021/12/02 Time 13:38
db x-trackers MSCI India UCITS 1C 1277.13 1271.63 1271.63 1277.13 5.38 0.42% 2021/12/02 Time 13:38
iShares Global Clean Energy UCITS 981 980.5 980.5 982.49 30.00 3.06% 2021/12/02 Time 13:38
iShares Healthcare Innovation Acc 9.24 9.22 9.22 9.24 0.18 1.95% 2021/12/02 Time 13:38
iShares Edge MSCI USA Value Factor 8.81 8.79 8.79 8.82 0.17 1.93% 2021/12/02 Time 13:38
iShares USD Treasury Bond 20+Yr DE 5.68 5.68 5.67 5.68 0.05 0.89% 2021/12/02 Time 13:38
iShares $ TIPS 0-5 Dist Share Class 391.84 392.49 391.84 392.57 0.02 0.01% 2021/12/02 Time 13:38
WisdomTree Coffee 2x Daily Leveraged 1.659 1.6 1.6 1.659 0.02 1.50% 2021/12/02 Time 13:38
WisdomTree Silver 3x Daily Leveraged 1.691 1.694 1.678 1.695 0.05 2.84% 2021/12/02 Time 13:38
iShares MSCI Japan SRI Acc Share Class 7.25 7.23 7.2 7.25 0.05 0.69% 2021/12/02 Time 13:38
GraniteShares 3x Long Rolls-Royce Daily 1.05 1.05 1.02 1.05 0.01 0.96% 2021/12/02 Time 13:38
iShares $ Ultrashort Bond UCITS USD Acc 5.3 5.3 5.29 5.3 0.01 0.19% 2021/12/02 Time 13:38
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3780 3778.4 3792 47.00 1.24% 2021/12/02 Time 13:38
iShares Core FTSE 100 UCITS ETF GBP (Dist) 699.7 699.09 698.92 699.7 3.90 0.56% 2021/12/02 Time 13:38
iShares Core MSCI Emerging Markets IMI UCITS 35.55 35.48 35.48 35.55 0.08 0.23% 2021/12/02 Time 13:38
iShares Automation & Robotics UCITS USD (Acc) 13.96 13.96 13.95 13.98 0.33 2.36% 2021/12/02 Time 13:38
iShares Automation & Robotics UCITS USD (Acc) 1048.46 1048.52 1047.07 1050.76 23.79 2.27% 2021/12/02 Time 13:38
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.427 32.3 0.426 32.3 0.02 4.66% 2021/12/02 Time 13:38
iShares Core MSCI World UCITS GBP Hedged (Dist) 784.48 783.74 783.49 785.75 14.64 1.87% 2021/12/02 Time 13:38
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 754.5 756.93 754 756.93 20.88 2.77% 2021/12/02 Time 13:38
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 471.33 471.85 469.96 471.85 6.48 1.39% 2021/12/02 Time 13:38
iShares Core DAX UCITS 130.24 129.38 129.38 130.24 0.17 0.13% 2021/12/02 Time 13:11
Vanguard USD Treasury Bd 25.8 25.81 25.8 25.81 0.05 0.19% 2021/12/02 Time 13:11
iShares MSCI Turkey UCITS 10.43 10.43 10.43 10.43 0.06 0.58% 2021/12/02 Time 13:11
iShares Physical Platinum 1021.5 1021.5 1021.5 1021.5 9.50 0.93% 2021/12/02 Time 13:11
Source Physical Palladium P 167.73 168.29 167.73 168.29 0.45 0.27% 2021/12/02 Time 13:11
Vanguard FTSE North America 84.53 84.48 84.48 84.53 1.75 2.07% 2021/12/02 Time 13:11
iShares Edge MSCI USA MF GBp 765 765 765 765 17.12 2.24% 2021/12/02 Time 13:11
iShares MSCI Australia UCITS 43.34 43.3 43.3 43.34 0.58 1.34% 2021/12/02 Time 13:11
iShares MSCI Korea UCITS Dist 4181.1 4182.2 4181.1 4182.2 17.70 0.43% 2021/12/02 Time 13:11
Fidelity US Quality Income Inc 8.76 8.76 8.76 8.76 0.18 2.05% 2021/12/02 Time 13:11
iShares Edge MSCI World Min Vol 4373.5 4375.9 4373.5 4375.9 46.00 1.05% 2021/12/02 Time 13:11
Health Care S&P US Sector Source 606.25 606.25 606.25 606.25 7.98 1.32% 2021/12/02 Time 13:11
L&G Healthcare Breakthrough UCITS 17.36 17.36 17.36 17.36 0.42 2.42% 2021/12/02 Time 13:11
iShares Asia Pacific Dividend UCITS 1704 1704 1704 1704 8.20 0.48% 2021/12/02 Time 13:11
WisdomTree Gilts 10Y 3x Daily Short 3504 3504 3504 3504 5.00 0.14% 2021/12/02 Time 13:11
First Trust US Equity Income Class A 2249 2249 2249 2249 47.25 2.10% 2021/12/02 Time 13:11
iShares MSCI Japan Small Cap UCITS Dist 3153 3153 3153 3153 41.00 1.30% 2021/12/02 Time 13:11
db x-trackers STOXX Europe 600 UCITS DR 1C 9043 9047 9043 9047 91.00 1.01% 2021/12/02 Time 13:11
First Trust US Large Cap Core AlphaDEX Class A 5249 5249 5249 5249 116.00 2.21% 2021/12/02 Time 13:11
iShares Global High Yield Corp Bond GBP Hedged 95.55 95.51 95.51 95.55 0.10 0.10% 2021/12/02 Time 13:11
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.06 14.06 14.06 14.06 0.04 0.28% 2021/12/02 Time 13:11
First Trust Indxx Innovative Transaction&Process 2357.41 2369.5 2357.41 2369.5 33.59 1.42% 2021/12/02 Time 13:11
iShares Emerging Asia Local Government Bond UCITS 71.45 71.45 71.45 71.45 0.33 0.46% 2021/12/02 Time 13:11
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2758 2760 2758 2760 38.00 1.38% 2021/12/02 Time 13:11
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.78 25.7 25.7 25.78 0.07 0.27% 2021/12/02 Time 13:11
Amundi DAX UCITS 23698.3 23698.3 23698.3 23698.3 156.70 0.66% 2021/12/02 Time 13:11
WisdomTree Energy 3.14 3.14 3.14 3.14 0.06 1.91% 2021/12/02 Time 13:11
SPDR S&P 500 UCITS 341.8 341.8 341.8 341.8 7.53 2.20% 2021/12/02 Time 13:11
Source Physical Silver 21.48 21.48 21.48 21.48 0.16 0.74% 2021/12/02 Time 13:11
iShares Physical Silver 1614 1618 1614 1618 10.75 0.67% 2021/12/02 Time 13:11
Lyxor UCITS S&P 500 D-USD 46.59 46.5 46.5 46.59 1.13 2.43% 2021/12/02 Time 13:11
iShares Physical Palladium 50.05 50.43 50.05 50.43 0.19 0.38% 2021/12/02 Time 13:11
Lyxor DAX (DR) UCITS - Acc 12208 12205.2 12205.2 12208 152.00 1.26% 2021/12/02 Time 13:11
iShares China Large Cap UCITS 8226.3 8241 8226.3 8241 7.70 0.09% 2021/12/02 Time 13:11
iShares MSCI Korea UCITS Dist 55.72 55.68 55.62 55.72 0.27 0.49% 2021/12/02 Time 13:11
iShares MSCI Europe UCITS Dist 2437 2429 2429 2437 20.50 0.84% 2021/12/02 Time 13:11
WisdomTree UK Equity Income UCITS 450.31 450.31 450.31 450.31 2.62 0.58% 2021/12/02 Time 13:11
iShares Core EURO STOXX 50 ETF EUR 11918 11852 11852 11918 114.00 0.96% 2021/12/02 Time 13:11
Lyxor Australia (S&P/ASX 200) D-EUR 53.67 53.51 53.51 53.67 0.63 1.17% 2021/12/02 Time 13:11
Lyxor Australia (S&P/ASX 200) D-EUR 4025 4025 4025 4025 51.50 1.28% 2021/12/02 Time 13:11
db x-trackers FTSE China 50 UCITS DR 2770 2784.4 2770 2784.4 9.50 0.34% 2021/12/02 Time 13:11
WisdomTree DAX 30 3x Daily Leveraged 250.42 248 247.5 250.42 4.99 1.99% 2021/12/02 Time 13:11
iShares European Property Yield UCITS 3608.9 3634 3604.5 3634 57.60 1.60% 2021/12/02 Time 13:11
iShares Emerging Markets Dividend UCITS 20.7 20.68 20.68 20.7 0.12 0.58% 2021/12/02 Time 13:11
WisdomTree Palladium 2x Daily Leveraged 232 236 232 236 2.05 0.89% 2021/12/02 Time 13:11
Invesco FTSE RAFI Emerging Markets UCITS 699 698.5 698.5 699 1.75 0.25% 2021/12/02 Time 13:11
WisdomTree Natural Gas 3x Daily Leveraged 9000 9000 9000 9000 440.50 4.89% 2021/12/02 Time 13:11
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 23567.5 23670.4 23567.5 23670.4 61.00 0.26% 2021/12/02 Time 13:11
iShares Dow Jones Global Sustainability Screened U 4540 4538.1 4538 4540 77.50 1.71% 2021/12/02 Time 13:11
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1120.43 1117.87 1117.87 1120.43 24.89 2.22% 2021/12/02 Time 13:11
DB Physical Gold 171.51 171.65 171.51 171.65 1.46 0.85% 2021/12/02 Time 13:11
HSBC FTSE 250 UCITS 2149 2134.5 2134.5 2149 12.80 0.60% 2021/12/02 Time 13:11
Source FTSE 100 UCITS 6737.9 6720 6720 6737.9 28.60 0.42% 2021/12/02 Time 13:11
iShares MSCI EM Islamic 22.05 22.05 22.02 22.05 0.01 0.05% 2021/12/02 Time 13:11
iShares MSCI Poland UCITS 1349.1 1349.1 1349.1 1349.1 7.70 0.57% 2021/12/02 Time 13:11
iShares EURO Dividend UCITS 1740.23 1740 1740 1741.2 18.07 1.04% 2021/12/02 Time 13:11
db x-trackers MSCI EMU DR 2C 2745.7 2756 2745.7 2756 36.50 1.33% 2021/12/02 Time 13:11
SSgA SPDR S&P 400 US Mid Cap 80.32 80.06 80 80.32 2.15 2.68% 2021/12/02 Time 13:11
L&G Battery Value-Chain UCITS 18.26 18.17 18.17 18.26 0.34 1.86% 2021/12/02 Time 13:11
Amundi S&P 500 UCITS ETF C USD 85.68 85.95 85.36 85.95 1.66 1.94% 2021/12/02 Time 13:11
iShares MSCI EM Consumer Growth 37.33 37.38 37.33 37.38 0.41 1.10% 2021/12/02 Time 13:11
Source Euro Stoxx 50 TR A UCITS 8025 8001 8001 8025 89.50 1.12% 2021/12/02 Time 13:11
iShares Edge MSCI Europe Min Vol 54.18 54.01 54.01 54.18 0.36 0.66% 2021/12/02 Time 13:11
iShares MSCI Europe Value Factor 6.93 6.88 6.88 6.93 0.05 0.72% 2021/12/02 Time 13:11
L&G Healthcare Breakthrough UCITS 1304.2 1300.2 1300.2 1304.2 29.30 2.25% 2021/12/02 Time 13:11
db x-trackers LevDAX Daily UCITS 1C 12344 12344 12344 12344 188.00 1.52% 2021/12/02 Time 13:11
db x-trackers Russell 2000 UCITS GB 308.92 307.47 307.29 308.92 10.39 3.36% 2021/12/02 Time 13:11
iShares Asia Pacific Dividend UCITS 22.69 22.69 22.69 22.69 0.11 0.48% 2021/12/02 Time 13:11
iShares MSCI World GBP Hedged UCITS 7914 7914 7914 7914 152.00 1.92% 2021/12/02 Time 13:11
PowerShares Emerging Markets USD Bond 18.7 18.76 18.7 18.76 0.07 0.37% 2021/12/02 Time 13:11
SSgA SPDR S&P US Dividend Aristocrats 66.85 66.73 66.6 66.85 1.39 2.08% 2021/12/02 Time 13:11
iShares Emerging Markets Dividend UCITS 1552.08 1554.5 1552.08 1555.9 11.17 0.72% 2021/12/02 Time 13:11
iShares MSCI Japan Small Cap UCITS Dist 41.98 41.98 41.98 41.98 0.57 1.36% 2021/12/02 Time 13:11
WisdomTree WTI Crude Oil 1x Daily Short 35.43 35.66 35.43 35.67 0.73 2.10% 2021/12/02 Time 13:11
iShares MSCI Emerging Markets Asia UCITS 190.26 190.16 190.16 190.26 0.23 0.12% 2021/12/02 Time 13:11
PIMCO Sterling Short Maturity Source UCITS 102.64 102.64 102.64 102.64 0.07 0.07% 2021/12/02 Time 13:11
Vanguard FTSE Developed World UCITS ETF USD 67.98 67.81 67.81 67.98 1.12 1.65% 2021/12/02 Time 13:11
VanEck Vectors Video Gaming and eSports UCITS 43.46 43.25 43.25 43.46 1.27 2.92% 2021/12/02 Time 13:11
iShares Developed Markets Property Yield UCITS 2139 2134.5 2134.5 2139 45.50 2.13% 2021/12/02 Time 13:11
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.08 64.08 64.08 64.08 0.16 0.25% 2021/12/02 Time 13:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.21 97.21 97.21 97.21 0.07 0.07% 2021/12/02 Time 13:11
iShares Oil & Gas Exploration & Production UCITS E 17.62 17.61 17.44 17.62 0.46 2.61% 2021/12/02 Time 13:11
iShares AEX 6673 6658 6658 6673 71.50 1.07% 2021/12/02 Time 13:11
WisdomTree Carbon 30.41 29.81 29.81 30.41 0.42 1.40% 2021/12/02 Time 13:11
L&G Gold Mining UCITS 2358 2358.1 2358 2358.1 88.00 3.73% 2021/12/02 Time 13:11
HSBC MSCI Indonesia UCITS 5924 5924 5924 5924 93.00 1.59% 2021/12/02 Time 13:11
iShares Agribusiness UCITS 45.85 45.73 45.73 45.85 0.74 1.61% 2021/12/02 Time 13:11
iShares S&P 500 UCITS Dist 45.31 45.3 45.23 45.31 1.04 2.30% 2021/12/02 Time 13:11
Lyxor UCITS FTSE 100 C-GBP 1108.2 1106.06 1106.06 1108.2 5.80 0.52% 2021/12/02 Time 13:11
db x-trackers Russell Midcap 37.84 37.77 37.73 37.84 0.88 2.33% 2021/12/02 Time 13:11
iShares MSCI Europe Quality DE 785.42 787.9 784.08 787.9 9.48 1.21% 2021/12/02 Time 13:11
WisdomTree Gold 1x Daily Short 16.91 16.91 16.91 16.93 0.12 0.71% 2021/12/02 Time 13:11
WisdomTree Gold 3x Daily Short 29.48 29.53 29.48 29.53 0.77 2.68% 2021/12/02 Time 13:11
iShares Edge MSCI World Min Vol 58.21 58.09 58.08 58.21 0.81 1.39% 2021/12/02 Time 13:11
iShares US Property Yield UCITS 33.5 33.28 33.28 33.5 1.06 3.16% 2021/12/02 Time 13:11
iShares Fallen Angels HY Corp Bnd 454 455.65 454 455.65 3.38 0.74% 2021/12/02 Time 13:11
db x-trackers MSCI Canada UCITS 1C 72.14 71.94 71.94 72.14 1.48 2.05% 2021/12/02 Time 13:11
SPDR S&P Euro Dividend Aristocrats 19.21 19.2 19.2 19.21 0.15 0.78% 2021/12/02 Time 13:11
iShares Listed Private Equity UCITS 2448 2445 2441.5 2448 39.50 1.61% 2021/12/02 Time 13:11
WisdomTree Copper 2x Daily Leveraged 10.78 10.78 10.78 10.78 0.15 1.39% 2021/12/02 Time 13:11
UBS Barclays US Liquid Corp hedged GBP 1739.55 1739.55 1739.55 1739.55 0.55 0.03% 2021/12/02 Time 13:11
iShares MSCI Emerging Markets UCITS Dist 47.84 47.79 47.79 47.84 0.11 0.23% 2021/12/02 Time 13:11
iShares MSCI Pacific ex-Japan UCITS Dist 3492.1 3483 3483 3492.1 25.90 0.74% 2021/12/02 Time 13:11
iShares USD Floating Rate Bond Hedged Dis 476.78 477.06 476.78 477.06 0.01 0.00% 2021/12/02 Time 13:11
WisdomTree Physical Gold - GBP Daily Hedged 959 958 958 959.25 8.00 0.83% 2021/12/02 Time 13:11
iShares S&P 500 Communication Sector USD Acc 8.28 8.25 8.25 8.28 0.22 2.66% 2021/12/02 Time 13:11
db x-trackers MSCI World Consumer Staples DR 1C 42.9 43.04 42.9 43.04 0.43 1.00% 2021/12/02 Time 13:11
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.41 107.32 107.22 107.41 0.23 0.21% 2021/12/02 Time 13:11
HSBC FTSE 100 UCITS 7122.7 7108.4 7106.5 7122.7 29.30 0.41% 2021/12/02 Time 13:11
ROBO-STOX Global Robotics 27.22 27.1 27.1 27.22 0.46 1.69% 2021/12/02 Time 13:11
iShares Ageing Population Acc 7.14 7.11 7.11 7.14 0.14 1.96% 2021/12/02 Time 13:11
Lyxor UCITS CAC 40 (DR) D-EUR 5735.8 5718 5718 5736 47.70 0.83% 2021/12/02 Time 13:11
WisdomTree Copper 3x Daily Short 8.71 8.62 8.62 8.71 0.16 1.87% 2021/12/02 Time 13:11
db x-trackers MSCI China UCITS DR 1C 1484 1485 1480.57 1485 6.25 0.42% 2021/12/02 Time 13:11
GraniteShares 3x Long Barclays Daily 143.1 143.1 143.1 143.1 6.50 4.54% 2021/12/02 Time 13:11
iShares Global Timber & Forestry UCITS 2317.5 2306.5 2306.5 2317.5 21.00 0.91% 2021/12/02 Time 13:11
Source Real Estate S&P US Select Sector 25.13 25.19 25.1 25.19 0.63 2.51% 2021/12/02 Time 13:11
iShares S&P 500 Consumer Staples Sector Acc 7.19 7.17 7.17 7.19 0.10 1.39% 2021/12/02 Time 13:11
db x-trackers S&P 500 Inverse Daily UCITS 1C 586.61 589 586.61 589 13.16 2.29% 2021/12/02 Time 13:11
Vanguard FTSE 250 35.39 35.37 35.35 35.39 0.21 0.59% 2021/12/02 Time 13:11
WisdomTree Cotton 3.027 3.028 3.027 3.028 0.05 1.68% 2021/12/02 Time 13:11
WisdomTree Aluminium 3.689 3.703 3.688 3.703 0.03 0.87% 2021/12/02 Time 13:11
HSBC MSCI Turkey UCITS 117.4 118 117.4 118 0.30 0.26% 2021/12/02 Time 13:11
iShares Sust MSCI EM SRI 8.53 8.52 8.51 8.53 0.06 0.70% 2021/12/02 Time 13:11
WisdomTree Physical Silver 20.81 20.8 20.77 20.81 0.15 0.72% 2021/12/02 Time 13:11
iShares Core UK Gilts UCITS 14.26 14.25 14.25 14.28 0.02 0.14% 2021/12/02 Time 13:11
L&G DAX Daily 2x Short UCITS 1.72 1.72 1.72 1.73 0.03 1.78% 2021/12/02 Time 13:11
iShares MSCI Japan UCITS Dist 16.75 16.71 16.71 16.75 0.23 1.37% 2021/12/02 Time 13:11
Vanguard FTSE 100 UCITS GBP Inc 31.38 31.37 31.35 31.38 0.19 0.61% 2021/12/02 Time 13:11
Invesco MSCI Emerging Markets UCITS 55.46 55.38 55.34 55.46 0.13 0.23% 2021/12/02 Time 13:11
WisdomTree Natural Gas 3x Daily Short 55.1 57.4 55.1 57.4 1.60 2.99% 2021/12/02 Time 13:11
db x-trackers ShortDAX x2 Daily UCITS 1C 122.36 122.36 122.36 122.36 1.81 1.50% 2021/12/02 Time 13:11
iShares Core MSCI Japan IMI UCITS ETF USD 50.41 50.17 50.17 50.41 0.64 1.27% 2021/12/02 Time 13:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.31 9.25 9.25 9.31 0.06 0.64% 2021/12/02 Time 13:11
iShares S&P 500 Consumer Staples Sector Acc 540.48 539.3 539.26 540.48 7.40 1.37% 2021/12/02 Time 13:11
iShares Electric Vehicles and Driving Technology U 8.2 8.18 8.18 8.2 0.14 1.71% 2021/12/02 Time 13:11
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 361 369.1 361 370 67.85 23.15% 2021/12/02 Time 13:11
Vanguard USD Corp Bd 42.59 42.59 42.59 42.59 0.05 0.12% 2021/12/02 Time 12:39
iShares EURO STOXX 50 UCITS 41.69 41.77 41.69 41.77 0.42 1.01% 2021/12/02 Time 12:39
L&G DAX Daily 2x Long UCITS 369.8 368.3 368.3 369.8 7.70 2.08% 2021/12/02 Time 12:39
iShares MSCI Australia UCITS 3259 3255 3255 3259 33.00 1.01% 2021/12/02 Time 12:39
db x-trackers S&P 500 UCITS 1C 6497 6504 6497 6504 148.50 2.29% 2021/12/02 Time 12:39
Fidelity US Quality Income Acc 9.76 9.78 9.76 9.78 0.19 1.95% 2021/12/02 Time 12:39
Invesco S&P SmallCap 600 UCITS 59.89 59.89 59.89 59.89 1.78 2.97% 2021/12/02 Time 12:39
Fidelity Global Quality Income Inc 7.8 7.83 7.8 7.83 0.14 1.79% 2021/12/02 Time 12:39
WisdomTree FTSE 100 2x Daily Short 2241.5 2241.5 2241.5 2241.5 30.70 1.39% 2021/12/02 Time 12:39
WisdomTree Physical Precious Metals 133.9 133.9 133.9 133.9 0.07 0.05% 2021/12/02 Time 12:39
ETFS US Energy Infrastructure MLP GO 4.24 4.24 4.24 4.24 0.12 2.83% 2021/12/02 Time 12:39
iShares Global Government Bond UCITS 113.27 113.27 113.27 113.27 0.04 0.04% 2021/12/02 Time 12:39
Fidelity Europe Quality Income UCITS Acc 5.76 5.76 5.76 5.76 0.05 0.87% 2021/12/02 Time 12:39
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5157.8 5157.8 5157.8 5157.8 47.20 0.92% 2021/12/02 Time 12:39
SPDR MSCI ACWI IMI 196.88 197.29 196.88 197.29 4.25 2.16% 2021/12/02 Time 12:39
Source MSCI USA UCITS 127.24 127.48 127.24 127.48 3.37 2.65% 2021/12/02 Time 12:39
HSBC MSCI EUROPE UCITS 1341.69 1340.29 1340.29 1341.69 12.61 0.94% 2021/12/02 Time 12:39
HSBC MSCI Russia Capped 13.81 13.78 13.78 13.81 0.10 0.72% 2021/12/02 Time 12:39
iShares MSCI Poland UCITS 17.95 17.95 17.95 17.95 0.12 0.67% 2021/12/02 Time 12:39
Vanguard FTSE North America 112.06 111.74 111.74 112.06 2.87 2.56% 2021/12/02 Time 12:39
iShares MSCI USA Dividend IQ 40.99 41.15 40.99 41.15 0.78 1.90% 2021/12/02 Time 12:39
iShares Global AAA-AA Govt Bnd 73.12 72.78 72.78 73.12 0.10 0.14% 2021/12/02 Time 12:39
iShares MSCI Brazil UCITS Dist 1667.8 1666.7 1666.7 1667.8 16.40 0.98% 2021/12/02 Time 12:39
Invesco FTSE RAFI US 1000 UCITS 2023 2022.5 2022.5 2023 43.75 2.16% 2021/12/02 Time 12:39
iShares US Aggregate Bond UCITS 108.58 108.71 108.58 108.71 0.10 0.09% 2021/12/02 Time 12:39
SPDR S&P 500 Low Volatility UCITS 49.88 49.88 49.88 49.88 0.74 1.48% 2021/12/02 Time 12:39
Vanguard Eurozone Government Bond 23.22 23.22 23.22 23.22 0.04 0.17% 2021/12/02 Time 12:39
iShares MSCI Target UK Real Estate 560.99 562.5 560.99 562.5 0.13 0.02% 2021/12/02 Time 12:39
iShares MSCI EM UCITS ETF USD (Acc) 3119.1 3128 3119.1 3128 8.40 0.27% 2021/12/02 Time 12:39
SPDR Barclays Capital 1-5 Year Gilt 51.07 51.08 51.07 51.08 0.06 0.12% 2021/12/02 Time 12:39
SPDR Morningstar Multi-Asset Global 27.71 27.59 27.59 27.71 0.18 0.65% 2021/12/02 Time 12:39
db x-trackers MSCI Japan UCITS 1C DR 5497 5497 5497 5497 82.00 1.49% 2021/12/02 Time 12:39
iShares S&P 500 Utilities Sector Acc 7.3 7.3 7.3 7.3 0.11 1.51% 2021/12/02 Time 12:39
iShares MSCI Europe SRI UCITS ETF EUR 5266.9 5276 5266.9 5276 54.10 1.03% 2021/12/02 Time 12:39
Invesco FTSE RAFI All World 3000 UCITS 1834.5 1833 1833 1834.5 25.50 1.39% 2021/12/02 Time 12:39
iShares MSCI AC Far East ex-Japan UCITS 63.53 63.53 63.53 63.53 0.32 0.50% 2021/12/02 Time 12:39
iShares EUR Govt Bond 20 Target Duration 6.2698 6.264 6.264 6.2698 0.01 0.10% 2021/12/02 Time 12:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.72 138.75 138.72 138.75 0.08 0.06% 2021/12/02 Time 12:39
WisdomTree WTI Crude Oil - GBP Daily Hedged 198.4 198.6 198.4 198.6 5.80 2.92% 2021/12/02 Time 12:39
iShares $ Emerging Markets Corporate Bond UCITS 102.71 102.39 102.39 102.71 0.44 0.43% 2021/12/02 Time 12:39
WisdomTree Industrial Metals - GBP Daily Hedged 825 825 825 825 6.12 0.74% 2021/12/02 Time 12:39
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 10 10 10 10 0.31 3.10% 2021/12/02 Time 12:39
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4295.4 4295.4 4295.4 4295.4 9.20 0.21% 2021/12/02 Time 12:39
iShares Euro Corporate Bond Interest Rate Hedged U 95.64 95.47 95.47 95.64 0.06 0.06% 2021/12/02 Time 12:39
PIMCO Short-Term High Yield Corp Bond Source UCITS 107.14 107.14 107.14 107.14 0.33 0.31% 2021/12/02 Time 12:39
iShares MSCI USA UCITS 452.25 453.15 452.25 453.15 12.20 2.70% 2021/12/02 Time 12:39
WisdomTree Broad Commodities 9.8 9.8 9.8 9.8 0.08 0.82% 2021/12/02 Time 12:39
db x-trackers FTSE 250 UCITS DR 2221.5 2218 2218 2221.5 14.70 0.66% 2021/12/02 Time 12:39
db x-trackers FTSE Vietnam UCITS 1C 3554 3555 3554 3555 10.00 0.28% 2021/12/02 Time 12:39
iShares $ Treasury Bond 1-3Yr UCITS 133.11 133.16 133.11 133.16 0.00 0.00% 2021/12/02 Time 12:39
iShares S&P 500 Materials Sector Acc 8.71 8.74 8.71 8.74 0.19 2.18% 2021/12/02 Time 12:39
WisdomTree Silver 2x Daily Leveraged 5.88 5.89 5.88 5.89 0.11 1.87% 2021/12/02 Time 12:39
GraniteShares 3x Long Rio Tinto Daily 468 468 468 468 20.65 4.41% 2021/12/02 Time 12:39
iShares Global High Yield Corp Bond Acc 5.71 5.71 5.71 5.71 0.03 0.53% 2021/12/02 Time 12:39
PIMCO Short-Term High Yield Corporate Bond Source 98.09 98.14 98.09 98.14 0.36 0.37% 2021/12/02 Time 12:39
iShares Edge MSCI USA Quality Factor UCITS ETF USD 844.25 844.25 844.25 844.25 19.75 2.34% 2021/12/02 Time 12:39
iShares Emerging Markets Local Government Bond UCI 51.12 51.05 51.05 51.12 0.18 0.35% 2021/12/02 Time 12:39
iShares MSCI Europe Ex UK GBP 646.9 647.5 646.9 647.5 7.30 1.13% 2021/12/02 Time 12:39
iShares US Aggregate Bond Acc 5.8 5.79 5.79 5.8 0.00 0.00% 2021/12/02 Time 12:39
iShares S&P Gold Producers UCITS 13.64 13.61 13.61 13.64 0.55 4.03% 2021/12/02 Time 12:39
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3726 3718 3718 3726 43.00 1.15% 2021/12/02 Time 12:39
iShares MSCI Pacific ex-Japan UCITS Dist 46.31 46.28 46.28 46.31 0.53 1.14% 2021/12/02 Time 12:39
WisdomTree Brent Crude Oil 1x Daily Short 29.91 29.87 29.87 29.91 0.70 2.40% 2021/12/02 Time 12:39
WisdomTree Brent Crude Oil - GBP Daily Hedged 380.4 380.4 380.4 380.4 10.45 2.75% 2021/12/02 Time 12:39
WisdomTree S&P 500 3x Daily Short 30.1 29.9 29.9 30.1 2.35 8.47% 2021/12/02 Time 12:39
WisdomTree FTSE 100 3x Daily Short 521.5 523.75 521.5 523.75 10.75 2.10% 2021/12/02 Time 12:39
DB Physical Rhodium 1131.6 1131.6 1131.6 1131.6 15.29 1.37% 2021/12/02 Time 12:12
db x-trackers Nifty 50 224.94 224.94 224.94 224.94 0.75 0.33% 2021/12/02 Time 12:12
HSBC MSCI Brazil UCITS 14.23 14.23 14.23 14.23 0.04 0.28% 2021/12/02 Time 12:12
Vanguard USD Treasury Bd 19.43 19.43 19.43 19.43 0.10 0.52% 2021/12/02 Time 12:12
Source Russell 2000 UCITS 105.5 105.5 105.5 105.5 4.31 4.09% 2021/12/02 Time 12:12
Franklin FTSE Brazil UCITS 18.29 18.29 18.29 18.29 0.48 2.62% 2021/12/02 Time 12:12
iShares Agribusiness UCITS 3498 3498 3498 3498 8.00 0.23% 2021/12/02 Time 12:12
iShares MSCI Canada ETF USD 175.05 175.05 175.05 175.05 4.44 2.54% 2021/12/02 Time 12:12
iShares MSCI Canada ETF USD 13251.5 13251.5 13251.5 13251.5 228.50 1.72% 2021/12/02 Time 12:12
iShares China Large Cap UCITS 109.74 109.74 109.74 109.74 0.08 0.07% 2021/12/02 Time 12:12
iShares MSCI World UCITS Dist 4955 4955 4955 4955 98.00 1.98% 2021/12/02 Time 12:12
Invesco FTSE RAFI Europe UCITS 872.1 872.1 872.1 872.1 9.10 1.05% 2021/12/02 Time 12:12
iShares JPM EM Bond EUR Hedged 87.13 87.13 87.13 87.13 0.06 0.07% 2021/12/02 Time 12:12
WisdomTree Physical Swiss Gold 170.26 170.26 170.26 170.26 1.61 0.95% 2021/12/02 Time 12:12
iShares MSCI South Africa UCITS 32.43 32.43 32.43 32.43 0.45 1.39% 2021/12/02 Time 12:12
Vanguard USD EM Government Bond 37.75 37.75 37.75 37.75 0.16 0.43% 2021/12/02 Time 12:12
iShares Edge MSCI Europe Min Vol 4605 4605 4605 4605 34.20 0.74% 2021/12/02 Time 12:12
iShares MSCI USA Small Cap UCITS 36359.6 36359.6 36359.6 36359.6 1080.90 2.97% 2021/12/02 Time 12:12
PowerShares Preferred Shares UCITS 19.81 19.81 19.81 19.81 0.06 0.30% 2021/12/02 Time 12:12
iShares $ Treasury Bond 1-3Yr UCITS 100.17 100.17 100.17 100.17 0.22 0.22% 2021/12/02 Time 12:12
Lyxor UCITS Euro Stoxx 50 Dailly GB 15270 15270 15270 15270 163.00 1.08% 2021/12/02 Time 12:12
WisdomTree Nickel 2x Daily Leveraged 115.89 115.89 115.89 115.89 0.61 0.53% 2021/12/02 Time 12:12
db x-trackers MSCI Brazil UCITS DR 1C 2709 2709 2709 2709 39.00 1.44% 2021/12/02 Time 12:12
HSBC FTSE EPRA/NAREIT Developed UCITS 1976 1976 1976 1976 30.50 1.54% 2021/12/02 Time 12:12
WisdomTree Natural Gas 1x Daily Short 361.06 361.06 361.06 361.06 8.10 2.29% 2021/12/02 Time 12:12
WisdomTree Short EUR Long USD 3x Daily 71.03 71.03 71.03 71.03 0.40 0.57% 2021/12/02 Time 12:12
WisdomTree Short JPY Long USD 3x Daily 92.97 92.97 92.97 92.97 0.90 0.98% 2021/12/02 Time 12:12
iShares Core € Govt Bond UCITS ETF EUR 112.75 112.75 112.75 112.75 0.09 0.08% 2021/12/02 Time 12:12
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.87 100.87 100.87 100.87 0.31 0.31% 2021/12/02 Time 12:12
iShares $ High Yield Corporate Bond UCITS 75.84 75.84 75.84 75.84 0.30 0.40% 2021/12/02 Time 12:12
WisdomTree Europe SmallCap Dividend UCITS 1731.8 1731.8 1731.8 1731.8 5.50 0.32% 2021/12/02 Time 12:12
Source Utilities S&P US Select Sector UCITS 426.79 426.79 426.79 426.79 8.19 1.92% 2021/12/02 Time 12:12
WisdomTree Broad Commodities 1x Daily Short 61.2 61.2 61.2 61.2 0.60 0.99% 2021/12/02 Time 12:12
Source Consumer Staples S&P US Select Sector 533.99 533.99 533.99 533.99 10.33 1.93% 2021/12/02 Time 12:12
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.41 35.41 35.41 35.41 0.01 0.03% 2021/12/02 Time 12:12
UBS MSCI Japan Socially Responsible JPY A-dis 1931.38 1931.38 1931.38 1931.38 24.87 1.29% 2021/12/02 Time 12:12
iShares $ High Yield Corp Bond Acc Share Class 6.13 6.13 6.13 6.13 0.05 0.82% 2021/12/02 Time 12:12
iShares GBP Corporate Bond ex-Financials UCITS 134.23 134.23 134.23 134.23 0.13 0.10% 2021/12/02 Time 12:12
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.61 25.61 25.61 25.61 0.09 0.35% 2021/12/02 Time 12:12
iShares $ Corp Bond Interest Rate Hedged UCITS USD 72.68 72.68 72.68 72.68 0.47 0.65% 2021/12/02 Time 12:12
iShares Edge MSCI World Min Volatility UCITS ETF G 6.11 6.11 6.11 6.11 0.09 1.47% 2021/12/02 Time 12:12
WisdomTree Tin 80.8 80.8 80.8 80.8 0.07 0.09% 2021/12/02 Time 12:12
WisdomTree Grains 4.081 4.081 4.081 4.081 0.03 0.69% 2021/12/02 Time 12:12
HSBC MSCI USA UCITS 3332.5 3332.5 3332.5 3332.5 85.00 2.55% 2021/12/02 Time 12:12
iShares Bric 50 UCITS 30.7 30.7 30.7 30.7 0.16 0.52% 2021/12/02 Time 12:12
db x-trackers Nifty 50 16938.6 16938.6 16938.6 16938.6 106.10 0.63% 2021/12/02 Time 12:12
WisdomTree Agriculture 5.74 5.74 5.74 5.74 0.01 0.17% 2021/12/02 Time 12:12
iShares Global Govt Bond Acc 5.47 5.47 5.47 5.47 0.01 0.18% 2021/12/02 Time 12:12
Ind. S&P US Sel Sector Source 526.74 526.74 526.74 526.74 9.85 1.87% 2021/12/02 Time 12:12
iShares Asia Property Yield UCITS 1950.5 1950.5 1950.5 1950.5 14.70 0.75% 2021/12/02 Time 12:12
iShares Core EURO STOXX 50 ETF EUR 158.08 158.08 158.08 158.08 2.17 1.37% 2021/12/02 Time 12:12
iShares $ Corp Bond Acc Share Class 6.43 6.43 6.43 6.43 0.01 0.16% 2021/12/02 Time 12:12
iShares Global Corporate Bond UCITS 77.96 77.96 77.96 77.96 0.18 0.23% 2021/12/02 Time 12:12
PIMCO Short-Term High Yield Corp UK 132.64 132.64 132.64 132.64 0.56 0.42% 2021/12/02 Time 12:12
KraneShares MSCI China A Share UCITS 37.8 37.8 37.8 37.8 0.22 0.59% 2021/12/02 Time 12:12
iShares MSCI Saudi Arabia Capped UCITS 5.88 5.88 5.88 5.88 0.06 1.02% 2021/12/02 Time 12:12
WisdomTree FTSE 100 2x Daily Leveraged 15491 15491 15491 15491 292.00 1.88% 2021/12/02 Time 12:12
Invesco EURO STOXX Optimised Banks UCITS 5051.3 5051.3 5051.3 5051.3 45.70 0.90% 2021/12/02 Time 12:12
iShares Euro Government Bond 1-3Yr UCITS 121.82 121.82 121.82 121.82 0.10 0.08% 2021/12/02 Time 12:12
iShares MSCI Eastern Europe Capped UCITS 2041 2041 2041 2041 9.80 0.48% 2021/12/02 Time 12:12
SPDR S&P Global Dividend Aristocrats UCITS 24.91 24.91 24.91 24.91 0.25 1.00% 2021/12/02 Time 12:12
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.08 5.08 5.08 5.08 0.01 0.20% 2021/12/02 Time 12:12
iShares Global High Yield Corporate Bond UCITS 70.68 70.68 70.68 70.68 0.49 0.69% 2021/12/02 Time 12:12
PIMCO Short-Term High Yield Corporate Bond Source 82.27 82.27 82.27 82.27 0.28 0.34% 2021/12/02 Time 12:12
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.08 7.08 7.08 7.08 0.05 0.71% 2021/12/02 Time 12:12
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.38 12.38 12.38 12.38 0.31 2.50% 2021/12/02 Time 12:12
SPDR Bloomberg Barclays Emerging Markets Local Bon 63.95 63.95 63.95 63.95 0.08 0.13% 2021/12/02 Time 12:12
VanEck Vectors Global Fallen Angel High Yield Bond 48.34 48.34 48.34 48.34 0.03 0.06% 2021/12/02 Time 12:12
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 33.4 33.4 33.4 33.4 0.26 0.78% 2021/12/02 Time 12:12
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 10180 10180 10180 10180 145.00 1.42% 2021/12/02 Time 12:12
WisdomTree Gold 19.13 19.13 19.13 19.13 0.19 0.99% 2021/12/02 Time 12:12
WisdomTree Nickel 18.57 18.57 18.57 18.57 0.02 0.11% 2021/12/02 Time 12:12
Source FTSE 250 UCITS 17406 17406 17406 17406 242.00 1.39% 2021/12/02 Time 12:12
db x-trackers CSI300 UCITS 1C 18.78 18.78 18.78 18.78 0.03 0.16% 2021/12/02 Time 12:12
iShares STOXX Europe 50 UCITS 3144 3144 3144 3144 36.80 1.17% 2021/12/02 Time 12:12
Fidelity US Quality Income Acc 730.5 730.5 730.5 730.5 16.38 2.24% 2021/12/02 Time 12:12
iShares Core EUR Corp Bond Acc 5.36 5.36 5.36 5.36 0.01 0.19% 2021/12/02 Time 12:12
HSBC MSCI Pacific ex Japan UCITS 1077 1077 1077 1077 10.00 0.93% 2021/12/02 Time 12:12
iShares MSCI North America UCITS 85.37 85.37 85.37 85.37 2.30 2.69% 2021/12/02 Time 12:12
iShares Euro Ultrashort Bond UCITS 99.88 99.88 99.88 99.88 0.05 0.05% 2021/12/02 Time 12:12
db x-trackers MSCI EM Asia UCITS 1C 4865 4865 4865 4865 128.50 2.71% 2021/12/02 Time 12:12
db x-trackers DAX UCITS DR Income 1D 10067.2 10067.2 10067.2 10067.2 112.80 1.12% 2021/12/02 Time 12:12
GraniteShares 3x Long Vodafone Daily 125.3 125.3 125.3 125.3 5.85 4.67% 2021/12/02 Time 12:12
iShares $ Treasury Bond 0-1yr UCITS Acc 102.08 102.08 102.08 102.08 0.02 0.02% 2021/12/02 Time 12:12
iShares Global Aggregate Bond Hedged Acc 5.268 5.268 5.268 5.268 0.00 0.06% 2021/12/02 Time 12:12
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 164.16 164.16 164.16 164.16 1.32 0.81% 2021/12/02 Time 12:12
WisdomTree Natural Gas 2x Daily Leveraged 3.17 3.17 3.17 3.17 0.18 5.68% 2021/12/02 Time 12:12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1199.19 1199.19 1199.19 1199.19 15.89 1.34% 2021/12/02 Time 12:12
iShares MSCI EM Latin America UCITS ETF USD 13.36 13.36 13.36 13.36 0.22 1.65% 2021/12/02 Time 12:12
SSga SPDR Dow Jones Global Real Estate UCITS 30.4 30.4 30.4 30.4 0.65 2.14% 2021/12/02 Time 12:12
db x-trackers MSCI Philippines IM UCITS 1C DR 1.78 1.78 1.78 1.78 0.01 0.45% 2021/12/02 Time 12:12
Source STOXX Europe 600 Optimised Banks UCITS 65.23 65.23 65.23 65.23 0.67 1.03% 2021/12/02 Time 12:12
GraniteShares 3x Short Royal Dutch Shell Daily 88.5 88.5 88.5 88.5 0.55 0.63% 2021/12/02 Time 12:12
WisdomTree EURO STOXX Banks 3x Daily Leveraged 434 434 434 434 12.55 2.89% 2021/12/02 Time 12:12
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.98 24.98 24.98 24.98 0.28 1.13% 2021/12/02 Time 12:12
WisdomTree Wheat 0.844 0.844 0.844 0.844 0.01 1.14% 2021/12/02 Time 12:12
WisdomTree Precious Metals 20.84 20.84 20.84 20.84 0.13 0.62% 2021/12/02 Time 12:12
iShares FTSE MIB UCITS Dist 1321.2 1321.2 1321.2 1321.2 16.40 1.24% 2021/12/02 Time 12:12
db x-trackers FTSE 100 DR 1C 975.3 975.3 975.3 975.3 10.05 1.03% 2021/12/02 Time 12:12
WisdomTree Industrial Metals 15.91 15.91 15.91 15.91 0.03 0.19% 2021/12/02 Time 12:12
GraniteShares 3x Long BP Daily 26.23 26.23 26.23 26.23 0.68 2.59% 2021/12/02 Time 12:12
WisdomTree Energy Longer Dated 21.82 21.82 21.82 21.82 1.18 5.41% 2021/12/02 Time 12:12
iShares MSCI Europe Mid Cap Acc 7.07 7.07 7.07 7.07 0.09 1.27% 2021/12/02 Time 12:12
iShares MSCI North America UCITS 6422 6422 6422 6422 160.00 2.49% 2021/12/02 Time 12:12
iShares MSCI EM UCITS ETF USD (Acc) 41.45 41.45 41.45 41.45 0.21 0.51% 2021/12/02 Time 12:12
iShares MSCI Japan EUR Hedged UCITS 58.6 58.6 58.6 58.6 0.68 1.16% 2021/12/02 Time 12:12
iShares Core FTSE 100 USD Hedged Acc 5.73 5.73 5.73 5.73 0.04 0.70% 2021/12/02 Time 12:12
WisdomTree Platinum 2x Daily Leveraged 2.2 2.2 2.2 2.2 0.05 2.27% 2021/12/02 Time 12:12
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.3 5.3 5.3 5.3 0.04 0.75% 2021/12/02 Time 12:12
GraniteShares 3x Long Royal Dutch Shell Daily 46.6 46.6 46.6 46.6 1.20 2.58% 2021/12/02 Time 12:12
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 389.75 389.75 389.75 389.75 3.13 0.80% 2021/12/02 Time 12:12
Vanguard FTSE Emerging Markets UCITS USD Inc 49.16 49.19 49.16 49.19 0.36 0.73% 2021/12/02 Time 1:08
WisdomTree Zinc 9.73 9.73 9.73 9.8 0.00 0.00% 2021/12/01 Time 20:39
UBS MSCI EMU A-dis 1209.4 1209.4 1198.35 1209.4 0.00 0.00% 2021/12/01 Time 20:39
iShares FTSE MIB GBP 9050 9050 9009 9050 0.00 0.00% 2021/12/01 Time 20:39
UBS MSCI Japan A-dis 1357 1357 1357 1361.5 0.00 0.00% 2021/12/01 Time 20:39
Vanguard USD Corp Bd 56.65 56.65 56.42 56.67 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Lean Hogs 0.381 0.381 0.381 0.385 0.00 0.00% 2021/12/01 Time 20:39
HSBC MSCI Korea UCITS 4790 4790 4744 4796 0.00 0.00% 2021/12/01 Time 20:39
iShares MDAX UCITS DE 284.8 284.8 284.8 286 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI UK UCITS 11364 11364 11300 11364 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI USA UCITS 34877.5 34877.5 34786 34877.5 0.00 0.00% 2021/12/01 Time 20:39
iShares Nikkei 225 UCITS 18047 18047 18030 18047 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Taiwan UCITS 6408 6408 6353 6419 0.00 0.00% 2021/12/01 Time 20:39
ROBO-STOX Global Robotics 24.43 24.43 24.39 24.68 0.00 0.00% 2021/12/01 Time 20:39
iShares Physical Palladium 3773 3773 3769 3809 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS MSCI USA D-EUR 34252 34252 34125.9 34252 0.00 0.00% 2021/12/01 Time 20:39
Source Physical Platinum P 91.47 91.47 90.85 91.89 0.00 0.00% 2021/12/01 Time 20:39
Amundi ETF MSCI Spain UCITS 15601 15601 15479.1 15601 0.00 0.00% 2021/12/01 Time 20:39
DB Physical Gold GBP Hedged 962 962 962 964.25 0.00 0.00% 2021/12/01 Time 20:39
HSBC MSCI EM Far East UCITS 4260 4260 4233.6 4260 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro Govt Bond 7-10 193.74 193.74 193.74 194.42 0.00 0.00% 2021/12/01 Time 20:39
Vanguard EUR Corporate Bond 46.07 46.07 45.99 46.07 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers JPX-Nikkei 400 1777.5 1777.5 1772 1780 0.00 0.00% 2021/12/01 Time 20:39
iShares EURO STOXX Mid UCITS 5933.5 5933.5 5912 5933.5 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Korea UCITS Acc 201.99 201.99 199.24 201.99 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI USA Dividend IQ 3135 3135 3084 3135 0.00 0.00% 2021/12/01 Time 20:39
HSBC MSCI Mexico Capped UCITS 2686 2686 2646.6 2686 0.00 0.00% 2021/12/01 Time 20:39
UBS MSCI USA ETF hedged A-acc 1951.5 1951.5 1935.19 1951.5 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Physical Palladium 161.88 161.88 161.51 165.66 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Short EUR Long USD 62.64 62.64 62.61 62.64 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Short USD Long GBP 3472 3472 3472 3473 0.00 0.00% 2021/12/01 Time 20:39
Amundi MSCI Europe Banks UCITS 6680 6680 6656 6680 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Mexico Capped USD 118.94 118.94 116.91 118.94 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Mexico Capped USD 8911 8911 8786.1 8911 0.00 0.00% 2021/12/01 Time 20:39
First Trust EM AlphaDEX Class A 2466.8 2466.8 2422.9 2466.8 0.00 0.00% 2021/12/01 Time 20:39
Invesco MSCI Saudi Arabia UCITS 27.96 27.96 27.79 27.96 0.00 0.00% 2021/12/01 Time 20:39
iShares US Aggregate Bond UCITS 81.51 81.51 81.45 81.58 0.00 0.00% 2021/12/01 Time 20:39
Ossiam Shiller Barclays Cape UK 37787.5 37787.5 37680 37787.5 0.00 0.00% 2021/12/01 Time 20:39
Source LGIM Commodity Composite 61.65 61.65 61.65 62.04 0.00 0.00% 2021/12/01 Time 20:39
HSBC MSCI EM Latin America UCITS 1526.2 1526.2 1522.4 1531.5 0.00 0.00% 2021/12/01 Time 20:39
PIMCO EM Advantage Local Bond EUR 68.99 68.99 68.8 69.18 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers MSCI Korea UCITS ETF 1C 6959.5 6959.5 6879 6959.5 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers FTSE All-World ex UK 8307 8307 8256 8307 0.00 0.00% 2021/12/01 Time 20:39
db xtrackers II iBoxx US 1 3 Treas 167.91 167.91 167.91 167.95 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro Ultrashort Bond UCITS 84.9 84.9 84.9 84.95 0.00 0.00% 2021/12/01 Time 20:39
PowerShares FTSE RAFI UK 100 UCITS 1029 1029 1027.4 1030.44 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree FTSE 100 1x Daily Short 5171 5171 5171 5202 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers MSCI Europe UCITS ETF 1C 6402.5 6402.5 6349 6402.5 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS JPX-Nikkei 400 Daily GB 15025.5 15025.5 15006 15025.5 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Palladium 1x Daily Short 14.74 14.74 14.65 14.74 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI EM LatAm UCITS 1C 2652 2652 2652 2673 0.00 0.00% 2021/12/01 Time 20:39
BetaBuilders US Equity UCITS USD Dist 3076.5 3076.5 3054 3076.5 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers S&P/ASX 200 UCITS DR 1C 3272 3272 3254 3272 0.00 0.00% 2021/12/01 Time 20:39
SSgA SPDR MSCI Emerging Markets UCITS 67.83 67.83 67.25 67.83 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.39 16.39 16.36 16.39 0.00 0.00% 2021/12/01 Time 20:39
Invesco Global Buyback Achievers UCITS 48.59 48.59 48.34 48.59 0.00 0.00% 2021/12/01 Time 20:39
iShares Core Euro Corporate Bond UCITS 114.15 114.15 113.71 114.15 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree FTSE 250 2x Daily Leveraged 27456 27456 26437 27456 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Long EUR Short USD 3x Daily 13.14 13.14 13.09 13.14 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Long USD Short GBP 5x Daily 5752 5752 5752 5756 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Short EUR Long GBP 3x Daily 3453.5 3453.5 3446 3453.5 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI Malaysia UCITS DR 1C 805.5 805.5 799.3 805.5 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro Government Bond 3-5Yr UCITS 147.67 147.67 147.67 147.76 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7584 7584 7570 7591 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8799 8799 8795.7 8804 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI AC Asia Ex Japan UCITS 4163 4163 4136.5 4163 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI Emerging Markets UCITS 4142.5 4142.5 4102.4 4148 0.00 0.00% 2021/12/01 Time 20:39
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.08 42.08 41.27 42.08 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Brent Crude Oil 3x Daily Short 17.35 17.35 16.88 17.35 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Broad Commodities Longer Dated 24.41 24.41 24.41 24.51 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers DBLCI - OY Balanced UCITS 3C 2877 2877 2877 2903.8 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro Government Bond 15-30Yr UCITS 236.46 236.46 236.29 236.63 0.00 0.00% 2021/12/01 Time 20:39
JPM USD Ultra-Short Income UCITS USD (acc) 104.79 104.79 104.79 104.82 0.00 0.00% 2021/12/01 Time 20:39
PIMCO Low Duration US Corp Bond Source Inc 104.64 104.64 104.37 104.64 0.00 0.00% 2021/12/01 Time 20:39
Vanguard USD Corporate 1-3 year Bond UCITS 38.56 38.56 38.47 3847 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers USD Overnight Rate Swap UCITS 1C 179.38 179.38 179.35 179.42 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers II Global Inflation-Linked 2C 31.08 31.08 31.02 31.16 0.00 0.00% 2021/12/01 Time 20:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10409 10409 10403 10425 0.00 0.00% 2021/12/01 Time 20:39
iShares € Govt Bond 10-15yr UCITS ETF EUR 166.63 166.63 166.57 166.63 0.00 0.00% 2021/12/01 Time 20:39
Lyxor MSCI World ESG Trend Leaders DR UCITS 33.83 33.83 33.72 33.83 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS MSCI World Health Care TR C-USD 473.67 473.67 470.96 473.67 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro Government Bond 1-3Yr UCITS Acc 9454.5 9454.5 9451 9454.5 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro High Yield Corporate Bond UCITS 86.39 86.39 85.84 86.39 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15388 15388 15383 15418 0.00 0.00% 2021/12/01 Time 20:39
iShares Emerging Markets Infrastructure UCITS 1201.25 1201.25 1192.92 1205.5 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers II Global Sovereign EUR UCITS 5C 21909 21909 21903.7 21909 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS Dow Jones Industrial Average D-EUR 351.46 351.46 349.25 351.46 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS Dow Jones Industrial Average D-EUR 26392 26392 26115.7 26419 0.00 0.00% 2021/12/01 Time 20:39
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.24 50.24 50.24 50.3 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1163.5 1163.5 1160.5 1166.38 0.00 0.00% 2021/12/01 Time 20:39
Invesco Goldman Sachs Equity Factor World UCITS 201.34 201.34 200.85 201.34 0.00 0.00% 2021/12/01 Time 20:39
iShares $ Emerging Markets Corporate Bond UCITS 76.97 76.97 76.94 76.97 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.48 5.48 5.45 5.48 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1313 1313 1301.3 1313 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers S&P Global Infrastructure UCITS 1C 3714.5 3714.5 3660 3714.5 0.00 0.00% 2021/12/01 Time 20:39
First Trust Indxx Innovative Transaction&Process 31.84 31.84 31.76 31.84 0.00 0.00% 2021/12/01 Time 20:39
iShares $ Short Duration Corp Bond UCITS ETF USD 77.14 77.14 77.05 77.14 0.00 0.00% 2021/12/01 Time 20:39
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 276.43 276.43 275.25 276.43 0.00 0.00% 2021/12/01 Time 20:39
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.48 59.48 59.47 59.61 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Eurozone Quality Dividend Growth UCITS 2094 2094 2074.5 2094 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16061 16061 15928 16061 0.00 0.00% 2021/12/01 Time 20:39
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.04 25.04 25.03 25.04 0.00 0.00% 2021/12/01 Time 20:39
Invesco Morningstar US Energy Infrastructure MLP U 69.73 69.73 69.66 69.73 0.00 0.00% 2021/12/01 Time 20:39
iShares $ Short Duration High Yield Corp Bond UCIT 68.8 68.8 68.3 68.8 0.00 0.00% 2021/12/01 Time 20:39
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.68 101.68 101.67 101.68 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.42 110.42 110.08 110.42 0.00 0.00% 2021/12/01 Time 20:39
PIMCO Emerging Markets Advantage Local Bond Source 102.47 102.47 102.17 102.76 0.00 0.00% 2021/12/01 Time 20:39
PowerShares EURO STOXX High Dividend Low Volatilit 2123 2123 2118.5 2123 0.00 0.00% 2021/12/01 Time 20:39
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7348.5 7348.5 7285.1 7348.5 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Emerging Markets Equity Income UCITS ET 1198.12 1198.12 1187 1198.12 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 12136 12136 12064.3 12136 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13442 13442 13400 13442.4 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 12420 12420 12331.8 12420 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10484 10484 10401.4 10504 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Silver 20.05 20.05 20.05 20.42 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Soybeans 22.53 22.53 22.36 22.53 0.00 0.00% 2021/12/01 Time 20:39
Amundi MSCI EMU UCITS 21845 21845 21640 21845 0.00 0.00% 2021/12/01 Time 20:39
L&G Gold Mining UCITS 32.72 32.72 32.72 32.94 0.00 0.00% 2021/12/01 Time 20:39
Amundi MSCI Brazil UCITS 37.66 37.66 37.66 37.92 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI EMU UCITS DR 4098.2 4098.2 4056 4098.2 0.00 0.00% 2021/12/01 Time 20:39
GraniteShares 3x Short BP Daily 75.2 75.2 73.7 75.2 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI South Africa UCITS 2469.5 2469.5 2416 2469.5 0.00 0.00% 2021/12/01 Time 20:39
Ossiam FTSE 100 Min Variance 1C 21652.5 21652.5 21585 21652.5 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI EMU UCITS USD 57.61 57.61 56.69 57.65 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI USA Small Cap UCITS 499.51 499.51 494.5 499.51 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Copper 1x Daily Short 17.11 17.11 17.09 17.16 0.00 0.00% 2021/12/01 Time 20:39
Granite 3X Long Astrazeneca Daily 469.1 469.1 453.2 472.8 0.00 0.00% 2021/12/01 Time 20:39
iShares USD Ultrashort Bond UCITS 99.86 99.86 99.83 99.99 0.00 0.00% 2021/12/01 Time 20:39
GraniteShares 3x Long Diageo Daily 609 609 597.75 611.5 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI EM Minimum Volatility 33.73 33.73 33.47 33.73 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI EM Minimum Volatility 2532 2532 2506 2532 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers Euro Stoxx 50 (DR) 1C 5507 5507 5424.9 5507 0.00 0.00% 2021/12/01 Time 20:39
BetaBuilders US Equity UCITS USD Acc 3188 3188 3173 3188 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers II Sterling Cash UCITS 18120.5 18120.5 18120.5 18124 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI Indonesia UCITS 1C 1112.5 1112.5 1110.09 1115.5 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree WTI Crude Oil Longer Dated 39.27 39.27 38.31 39.27 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Long JPY Short USD 3x Daily 9.2 9.2 9.08 9.2 0.00 0.00% 2021/12/01 Time 20:39
GraniteShares 3x Long BAE Systems Daily 308.45 308.45 301.9 308.45 0.00 0.00% 2021/12/01 Time 20:39
iShares $ Treasury Bond 1-3Yr UCITS Acc 113.93 113.93 113.92 114.12 0.00 0.00% 2021/12/01 Time 20:39
iShares $ Treasury Bond 1-3Yr UCITS Acc 8554 8554 8554 8556 0.00 0.00% 2021/12/01 Time 20:39
iShares Global High Yield Corp Bond Acc 5.07 5.07 5.04 5.07 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers LPX MM Private Equity UCITS 9672.5 9672.5 9491 9682.7 0.00 0.00% 2021/12/01 Time 20:39
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 22.25 22.25 22.16 22.25 0.00 0.00% 2021/12/01 Time 20:39
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2295 2295 2288.5 2295 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Agriculture 2x Daily Leveraged 8.88 8.88 8.8 9 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro Corporate Bond Large Cap UCITS 139.45 139.45 138.82 139.45 0.00 0.00% 2021/12/01 Time 20:39
PIMCO US Dollar Short Maturity Source UCITS 101.26 101.26 101.24 101.29 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro Government Bond 1-3Yr UCITS Acc 111.14 111.14 111.14 111.19 0.00 0.00% 2021/12/01 Time 20:39
iShares EURO Total Market Growth Large UCITS 4616.2 4616.2 4530.5 4616.2 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Enhanced Commodity UCITS ETF - USD 948.75 948.75 948 953.71 0.00 0.00% 2021/12/01 Time 20:39
SPDR S&P Emerging Markets Dividend Aristocrats 11.13 11.13 11.02 11.13 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Japan Equity UCITS ETF - USD Hedged 18.41 18.41 18.41 18.45 0.00 0.00% 2021/12/01 Time 20:39
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.07 45.07 44.85 45.07 0.00 0.00% 2021/12/01 Time 20:39
iShares Emerging Asia Local Government Bond UCITS 95.59 95.59 95.32 95.66 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI World Consumer Discretionary 1C 59.8 59.8 58.58 59.84 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers STOXX Global Select Dividend 100 UCI 2526.5 2526.5 2512.9 2526.5 0.00 0.00% 2021/12/01 Time 20:39
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 774.3 774.3 768.3 774.3 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 21.32 21.32 21.3 21.34 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3082 3082 3064.6 3082 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Gasoline 28.88 28.88 28.68 28.88 0.00 0.00% 2021/12/01 Time 20:39
HSBC MSCI Canada UCITS 22.59 22.59 22.54 22.59 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI EMU USD Hdg 8.22 8.22 8.12 8.22 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS MSCI World D-EUR 313.76 313.76 312.48 313.76 0.00 0.00% 2021/12/01 Time 20:39
iShares Edge MSCI Europe MF GBp 675.75 675.75 671.7 675.75 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI USA Energy DR 29.2 29.2 28.95 29.25 0.00 0.00% 2021/12/01 Time 20:39
iShares Asia Property Yield UCITS 26.13 26.13 25.85 26.13 0.00 0.00% 2021/12/01 Time 20:39
Xtrackers MSCI Taiwan UCITS ETF 1C 4413 4413 4387.4 4422 0.00 0.00% 2021/12/01 Time 20:39
SPDR Barclays Capital 15+ Year Gilt 76.83 76.83 76.8 77.3 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Cocoa 2x Daily Leveraged 5.42 5.42 5.34 5.46 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI USA Financials DR 28.61 28.61 28.24 28.67 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree NASDAQ 100 3x Daily Short 2070.25 2070.25 2065 2093.5 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI Mexico UCITS DR 1C 366.4 366.4 360.7 366.4 0.00 0.00% 2021/12/01 Time 20:39
Granite 3X Short Astrazeneca Daily ETP 110.5 110.5 109.9 111.9 0.00 0.00% 2021/12/01 Time 20:39
Lyxor Core MSCI World DR UCITS ETF Acc 15.96 15.96 15.81 15.97 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers II Global Govt Bond DR 3C 13.96 13.96 13.9 13.96 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI Malaysia UCITS DR 1C 10.72 10.72 10.67 10.72 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro Corp Bnd Sustain Screen 0-3y 424.7 424.7 424.7 425.25 0.00 0.00% 2021/12/01 Time 20:39
Lyxor MSCI Eastern Europe ex Russia UCITS 1729.8 1729.8 1714.07 1730.2 0.00 0.00% 2021/12/01 Time 20:39
Lyxor MSCI Eastern Europe ex Russia UCITS 23.04 23.04 22.87 23.04 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers Euro Stoxx 50 Short Daily 1C 724.9 724.9 722.5 734.7 0.00 0.00% 2021/12/01 Time 20:39
Invesco US Treasury Bond UCITS GBP Hdg Dist 4093.8 4093.8 4090 4094 0.00 0.00% 2021/12/01 Time 20:39
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1512.25 1512.25 1511 1522.5 0.00 0.00% 2021/12/01 Time 20:39
Invesco Morningstar US Energy Infrastructure MLP U 35.59 35.59 35.27 35.59 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1572.3 1572.3 1561.35 1583.84 0.00 0.00% 2021/12/01 Time 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1866.9 1866.9 1866.9 1871.5 0.00 0.00% 2021/12/01 Time 20:39
Tabula European Itraxx Crossover Credit Short UCIT 85.39 85.39 85.38 85.39 0.00 0.00% 2021/12/01 Time 20:39
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1705.5 1705.5 1697.2 1716.6 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Emerging Markets SmallCap Dividend UCIT 1471.75 1471.75 1460.25 1475.25 0.00 0.00% 2021/12/01 Time 20:39
iShares Edge MSCI USA MF GBp 10.4 10.4 10.26 10.41 0.00 0.00% 2021/12/01 Time 20:39
iShares Edge MSCI World MF GBp 713.5 713.5 707.5 713.5 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree DAX 30 3x Daily Short 1.1 1.1 1.09 1.16 0.00 0.00% 2021/12/01 Time 20:39
iShares STOXX Europe 600 Banks UCITS 13.991 13.991 13.89 14.052 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers FTSE 100 UCITS DR Income 727.85 727.85 724.2 729 0.00 0.00% 2021/12/01 Time 20:39
WisdomTree Long GBP Short USD 3x Daily 16.36 16.36 16.36 16.46 0.00 0.00% 2021/12/01 Time 20:39
Vanguard FTSE Developed World UCITS ETF USD 91.99 91.99 91.5 91.99 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers MSCI Philippines IM UCITS 1C DR 134.3 134.3 132.66 134.3 0.00 0.00% 2021/12/01 Time 20:39
iShares Euro Corporate Bond 1-5Yr UCITS 111.18 111.18 110.73 111.18 0.00 0.00% 2021/12/01 Time 20:39
db x-trackers FTSE 100 Short Daily UCITS 322.7 322