See full search result :
Markets
Indicator
Editions
2023 Feb 8 1:39:20
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2046
Live Rate
0 (0.05%)
Change
8 February 2023
Time 01:38:20
0 (4.37%)
Change / 3 Month
0 (0.26%)
Change / 6 Month
0 (11.04%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
2 February 2023
Time 18:02:14
3 (8.57%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

FTSE AIM 100

7,865
Live Rate
0 (0%)
Change
7 February 2023
Time 21:12:13
559 (7.65%)
Change / 3 Month
382 (5.11%)
Change / 6 Month
298 (3.93%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets UCITS USD Inc 41.34 41.34 41.34 41.34 0.10 0.24% 2023/02/08 Time 1:14
Invesco US Treasury Bond 1-3 Year UCITS 323690 323690 3230 3238.86 0.00 0.00% 2023/02/07 Time 23:12
UBS MSCI Japan A-dis 1368.5 1368.5 1368.5 1376 0.00 0.00% 2023/02/07 Time 22:43
Franklin FTSE Brazil UCITS 21.4 21.4 21.4 21.68 0.00 0.00% 2023/02/07 Time 22:43
iShares Edge MSCI Europe MF GBp 669.05 669.05 669.05 669.5 0.00 0.00% 2023/02/07 Time 22:43
Goldman Sachs Access China Government Bond UCITS E 54.2 54.2 54.06 54.2 0.00 0.00% 2023/02/07 Time 22:43
iShares Dow Jones Global Sustainability Screened U 55.83 55.83 55.79 55.83 0.00 0.00% 2023/02/07 Time 22:43
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.07 29.07 29.07 29.09 0.00 0.00% 2023/02/07 Time 22:43
Amundi DAX UCITS 24570 24570 24570 24624 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Soybeans 30.84 30.84 30.84 30.84 0.00 0.00% 2023/02/07 Time 22:43
HSBC MSCI Korea UCITS 4139 4139 4139 4154 0.00 0.00% 2023/02/07 Time 22:43
HSBC MSCI Brazil UCITS 13.93 13.93 13.93 14.22 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI USA UCITS 34022.5 34022.5 34022.5 34114 0.00 0.00% 2023/02/07 Time 22:43
Amundi ETF MSCI Spain UCITS 18487 18487 18420 18628 0.00 0.00% 2023/02/07 Time 22:43
iShares Euro Govt Bond 7-10 165.16 165.16 165.16 165.16 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Canada ETF USD 14320 14320 14320 14323.4 0.00 0.00% 2023/02/07 Time 22:43
UBS MSCI USA ETF hedged A-acc 1667.5 1667.5 1660.77 1667.5 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Long GBP Short USD 32.9 32.9 32.9 33 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Short USD Long GBP 3061.5 3061.5 3002 3061.5 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Mexico Capped USD 11938 11938 11918 11938 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers FTSE 250 UCITS DR 1931.3 1931.3 1931.3 1942.2 0.00 0.00% 2023/02/07 Time 22:43
Ossiam Shiller Barclays Cape UK 40735 40735 40735 40940 0.00 0.00% 2023/02/07 Time 22:43
L&G Healthcare Breakthrough UCITS 13.07 13.07 13.07 13.1 0.00 0.00% 2023/02/07 Time 22:43
iShares Euro Ultrashort Bond UCITS 88.88 88.88 88.88 89 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers Euro Stoxx 50 (DR) 1C 5988 5988 5988 6019 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS JPX-Nikkei 400 Daily GB 14576 14576 14576 14651 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Physical Precious Metals 134.81 134.81 134.81 134.81 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI Indonesia UCITS 1C 1322.75 1322.75 1322.75 1326 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Short USD Long GBP 3x Daily 719.75 719.75 715 719.75 0.00 0.00% 2023/02/07 Time 22:43
Fidelity Europe Quality Income UCITS Acc 5.7 5.7 5.7 5.72 0.00 0.00% 2023/02/07 Time 22:43
iShares Euro Government Bond 3-5Yr UCITS 139.85 139.85 139.85 140.31 0.00 0.00% 2023/02/07 Time 22:43
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.74 18.74 18.74 18.9 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers DBLCI - OY Balanced UCITS 3C 3379 3379 3358.9 3379 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS MSCI World Health Care TR C-USD 463.29 463.29 463.29 464.85 0.00 0.00% 2023/02/07 Time 22:43
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.95 40.95 40.95 40.95 0.00 0.00% 2023/02/07 Time 22:43
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.13 34.13 34.13 3423 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Europe Equity Income UCITS ETF Acc 1498.5 1498.5 1498.5 1500.8 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers II Global Sovereign EUR UCITS 5C 19976 19976 19976 19994 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1284.75 1284.75 1281.15 1288.35 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Japan Equity UCITS ETF - USD Hedged 20.69 20.69 20.69 20.69 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14263 14263 14263 14263 0.00 0.00% 2023/02/07 Time 22:43
Lyxor USD Liquid Investment Grade Corporate Bonds 91.25 91.25 91.25 91.59 0.00 0.00% 2023/02/07 Time 22:43
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 95.34 95.34 95.34 95.85 0.00 0.00% 2023/02/07 Time 22:43
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 792.12 792.12 792.12 798 0.00 0.00% 2023/02/07 Time 22:43
PowerShares EURO STOXX High Dividend Low Volatilit 2122.5 2122.5 2122.5 2130 0.00 0.00% 2023/02/07 Time 22:43
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.55 5.55 5.55 5.56 0.00 0.00% 2023/02/07 Time 22:43
VanEck Vectors Emerging Markets High Yield Bond UC 87.92 87.92 87.92 87.92 0.00 0.00% 2023/02/07 Time 22:43
UBS MSCI EMU A-dis 1179.9 1179.9 1179.9 1179.9 0.00 0.00% 2023/02/07 Time 22:43
iShares FTSE MIB GBP 10178 10178 10178 10216 0.00 0.00% 2023/02/07 Time 22:43
HSBC MSCI Japan UCITS 2770 2770 2766 2772.4 0.00 0.00% 2023/02/07 Time 22:43
L&G Gold Mining UCITS 30.17 30.17 30.09 30.17 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI USA UCITS 408.58 408.58 408.58 408.58 0.00 0.00% 2023/02/07 Time 22:43
iShares Nikkei 225 UCITS 17057 17057 17000 17057 0.00 0.00% 2023/02/07 Time 22:43
ROBO-STOX Global Robotics 20.01 20.01 20.01 20.01 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Japan UCITS Acc 13441.5 13441.5 13439 13441.5 0.00 0.00% 2023/02/07 Time 22:43
HSBC MSCI Mexico Capped UCITS 3459.5 3459.5 3436.4 3484 0.00 0.00% 2023/02/07 Time 22:43
Ind. S&P US Sel Sector Source 541.28 541.28 541.28 546.78 0.00 0.00% 2023/02/07 Time 22:43
iShares STOXX Europe 50 UCITS 3513 3513 3513 3518 0.00 0.00% 2023/02/07 Time 22:43
iShares EUR Aggregate Bond GBP 94.11 94.11 94.11 94.3 0.00 0.00% 2023/02/07 Time 22:43
Vanguard FTSE Developed Europe 37.8 37.8 37.77 37.8 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI South Africa UCITS 32.76 32.76 32.48 32.76 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI South Africa UCITS 2726.5 2726.5 2693 2726.5 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI EM Minimum Volatility 2478.5 2478.5 2478.5 2496.2 0.00 0.00% 2023/02/07 Time 22:43
Lyxor FTSE 100 Monthly Hedged C-USD 160.74 160.74 160.74 160.74 0.00 0.00% 2023/02/07 Time 22:43
ETFS US Energy Infrastructure MLP GO 445 445 445 447.85 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI World Size Factor UCITS 3339.5 3339.5 3339.5 3360 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Natural Gas 1x Daily Short 261.67 261.67 261.67 265.44 0.00 0.00% 2023/02/07 Time 22:43
Invesco FTSE RAFI All World 3000 UCITS 1997.75 1997.75 1997.75 2023 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Japan Small Cap UCITS Dist 36.84 36.84 36.8 36.84 0.00 0.00% 2023/02/07 Time 22:43
iShares Euro Government Bond 1-3Yr UCITS 122.22 122.22 122.22 122.51 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI Emerging Markets UCITS 3860 3860 3860 3880 0.00 0.00% 2023/02/07 Time 22:43
Fidelity Europe Quality Income Hedged Acc 6.68 6.68 6.68 6.7 0.00 0.00% 2023/02/07 Time 22:43
iShares Euro Government Bond 1-3Yr UCITS Acc 9497.5 9497.5 9497.5 9497.5 0.00 0.00% 2023/02/07 Time 22:43
Source Consumer Staples S&P US Select Sector 571.75 571.75 571.75 576.27 0.00 0.00% 2023/02/07 Time 22:43
Source Energy S&P US Select Sector UCITS USD 554.3 554.3 550.05 554.3 0.00 0.00% 2023/02/07 Time 22:43
iShares Emerging Markets Infrastructure UCITS 1268.5 1268.5 1267.9 1273 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree EURO STOXX 50® 3x Daily Leveraged 273.4 273.4 273.4 273.4 0.00 0.00% 2023/02/07 Time 22:43
iShares GBP Corporate Bond ex-Financials UCITS 105.81 105.81 105.81 106.03 0.00 0.00% 2023/02/07 Time 22:43
iShares GBP Corporate Bond ex-Financials UCITS 118.8 118.8 118.8 118.8 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 15171.5 15171.5 15146.2 15300 0.00 0.00% 2023/02/07 Time 22:43
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.33 22.33 22.29 22.34 0.00 0.00% 2023/02/07 Time 22:43
Invesco Goldman Sachs Equity Factor World UCITS 182.4 182.4 182.4 183.14 0.00 0.00% 2023/02/07 Time 22:43
First Trust Indxx Innovative Transaction&Process 28.64 28.64 28.64 28.64 0.00 0.00% 2023/02/07 Time 22:43
iShares Emerging Asia Local Government Bond UCITS 73.25 73.25 73.25 73.48 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers II Barclays Global Aggregate Bond 3D 6868.5 6868.5 6868.5 6868.5 0.00 0.00% 2023/02/07 Time 22:43
HAN-GINS Cloud Technology UCITS ETF - Accumulating 769.55 769.55 769.55 772.75 0.00 0.00% 2023/02/07 Time 22:43
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.24 9.24 9.24 9.27 0.00 0.00% 2023/02/07 Time 22:43
Invesco Morningstar US Energy Infrastructure MLP U 95.58 95.58 95.58 95.96 0.00 0.00% 2023/02/07 Time 22:43
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 3091.5 3091.5 3091.5 3097.9 0.00 0.00% 2023/02/07 Time 22:43
iShares Euro Inflation Linked Government Bond UCIT 196.51 196.51 196.51 197.09 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.46 98.46 98.46 98.5 0.00 0.00% 2023/02/07 Time 22:43
VanEck Vectors Global Fallen Angel High Yield Bond 59.26 59.26 59.26 59.26 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13544 13544 13528.7 13545.3 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Tin 57.7 57.7 57.69 57.7 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Cocoa 2.469 2.469 2.469 2.47 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Silver 19.53 19.53 19.53 19.53 0.00 0.00% 2023/02/07 Time 22:43
iShares $ Corp Bond USD 8671.5 8671.5 8671.5 8710 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Taiwan UCITS 5579 5579 5579 5588.3 0.00 0.00% 2023/02/07 Time 22:43
iShares Physical Platinum 1169.5 1169.5 1169.5 1169.5 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI USA Dividend IQ 3484.5 3484.5 3484.5 3500 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Long EUR Short GBP 4337.5 4337.5 4337.5 4337.5 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Short GBP Long USD 60.38 60.38 60.38 60.38 0.00 0.00% 2023/02/07 Time 22:43
iShares Global AAA-AA Govt Bnd 77.42 77.42 77.42 77.5 0.00 0.00% 2023/02/07 Time 22:43
First Trust EM AlphaDEX Class A 2420.5 2420.5 2414.7 2429.2 0.00 0.00% 2023/02/07 Time 22:43
Invesco FTSE RAFI US 1000 UCITS 26.96 26.96 26.96 27.23 0.00 0.00% 2023/02/07 Time 22:43
Invesco MSCI Saudi Arabia UCITS 26.93 26.93 26.93 26.97 0.00 0.00% 2023/02/07 Time 22:43
Source LGIM Commodity Composite 79.6 79.6 79.19 79.6 0.00 0.00% 2023/02/07 Time 22:43
Health Care S&P US Sector Source 622.75 622.75 622.75 628.82 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI North America UCITS 76.35 76.35 76.35 76.48 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI USA Small Cap UCITS 38768.5 38768.5 38768.5 39133 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers FTSE All-World ex UK 7987.5 7987.5 7987.5 8060 0.00 0.00% 2023/02/07 Time 22:43
iShares Asia Pacific Dividend UCITS 21.8 21.8 21.8 21.82 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Gilts 10Y 3x Daily Short 5005 5005 4930 5065 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers II Sterling Cash UCITS 18351 18351 18307 18395 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI World Size Factor UCITS 40.09 40.09 40.09 40.2 0.00 0.00% 2023/02/07 Time 22:43
iShares Core Euro Corporate Bond UCITS 103.52 103.52 103.52 103.92 0.00 0.00% 2023/02/07 Time 22:43
Invesco Technology S&P US Select Sector 29136.5 29136.5 28953.82 29136.5 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Palladium 2x Daily Leveraged 34.65 34.65 32.38 34.65 0.00 0.00% 2023/02/07 Time 22:43
iShares Core € Govt Bond UCITS ETF EUR 96.58 96.58 96.58 96.58 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Pacific ex-Japan UCITS Dist 3811 3811 3811 3824.7 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI World Momentum Factor UCITS 4545 4545 4536.5 4560 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers LPX MM Private Equity UCITS 7895 7895 7895 7931.6 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Europe SmallCap Dividend UCITS 1623.9 1623.9 1616.68 1643.2 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers STOXX Europe 600 UCITS DR 1C 9555.5 9555.5 9555.5 9597 0.00 0.00% 2023/02/07 Time 22:43
iShares Euro Government Bond 15-30Yr UCITS 163.37 163.37 163.37 163.46 0.00 0.00% 2023/02/07 Time 22:43
iShares € Govt Bond 10-15yr UCITS ETF EUR 132.24 132.24 132.24 132.28 0.00 0.00% 2023/02/07 Time 22:43
Source Utilities S&P US Select Sector UCITS 453.53 453.53 453.53 458.26 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS Dow Jones Industrial Average D-EUR 28071 28071 28071 28206 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Eurozone Quality Dividend Growth UCITS 1986 1986 1986 1996.4 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI World Consumer Discretionary 1C 45.02 45.02 45.02 45.52 0.00 0.00% 2023/02/07 Time 22:43
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.23 10.23 10.23 10.37 0.00 0.00% 2023/02/07 Time 22:43
Invesco Morningstar US Energy Infrastructure MLP U 44.16 44.16 44.16 44.17 0.00 0.00% 2023/02/07 Time 22:43
iShares Global Inflation Linked Government Bond UC 126.38 126.38 126.38 126.51 0.00 0.00% 2023/02/07 Time 22:43
VanEck Vectors Emerging Markets High Yield Bond UC 105.89 105.89 105.89 106.12 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Emerging Markets Equity Income UCITS ET 1097.75 1097.75 1097.75 1105.5 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Emerging Markets SmallCap Dividend UCIT 1477.62 1477.62 1476.62 1489.88 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI UK UCITS 13165 13165 13140 13190 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers Nifty 50 17160.5 17160.5 17160.5 17264 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers Nifty 50 206.13 206.13 206.13 206.13 0.00 0.00% 2023/02/07 Time 22:43
Lyxor US TIPS DR D-USD 107.77 107.77 107.4 107.77 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Agriculture 563.75 563.75 563.75 565.75 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Live Cattle 5.8 5.8 5.8 5.8 0.00 0.00% 2023/02/07 Time 22:43
HSBC EURO STOXX 50 UCITS 3919.5 3919.5 3919.5 3935.4 0.00 0.00% 2023/02/07 Time 22:43
Source Russell 2000 UCITS 95.86 95.86 95.86 96.58 0.00 0.00% 2023/02/07 Time 22:43
Franklin FTSE Brazil UCITS 17.82 17.82 17.82 1805 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS Stoxx Banks C-EUR 103.17 103.17 102.98 103.17 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Long CHF Short GBP 5795 5795 5776 5795 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Short EUR Long USD 67.64 67.64 67.64 67.64 0.00 0.00% 2023/02/07 Time 22:43
Amundi MSCI Europe Banks UCITS 8469.5 8469.5 8418.1 8496.9 0.00 0.00% 2023/02/07 Time 22:43
iShares Global AAA-AA Govt Bnd 64.44 64.44 64.44 64.54 0.00 0.00% 2023/02/07 Time 22:43
iShares US Property Yield UCITS 2441.2 2441.2 2441.2 2476.5 0.00 0.00% 2023/02/07 Time 22:43
HSBC MSCI EM Latin America UCITS 1817 1817 1815.2 1838.6 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers Nikkei 225 UCITS DR 1800.25 1800.25 1796.21 1804.5 0.00 0.00% 2023/02/07 Time 22:43
PowerShares FTSE RAFI UK 100 UCITS 1188.6 1188.6 1184.4 1188.8 0.00 0.00% 2023/02/07 Time 22:43
PowerShares Preferred Shares UCITS 16.64 16.64 16.64 16.67 0.00 0.00% 2023/02/07 Time 22:43
SPDR Barclays Cap US Treasury Bond 97.75 97.75 97.58 97.75 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers Russell 2000 UCITS GB 23227.5 23227.5 23227.5 23478 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS Euro Stoxx 50 Dailly US 198.49 198.49 198.14 198.62 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Wheat 2x Daily Leveraged 15.07 15.07 14.86 15.07 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers FTSE China 50 UCITS DR 2537.5 2537.5 2537.5 2562 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI Japan UCITS 1C DR 5430 5430 5430 5431.8 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Nickel 2x Daily Leveraged 65.76 65.76 64.48 66.38 0.00 0.00% 2023/02/07 Time 22:43
HSBC FTSE EPRA/NAREIT Developed UCITS 1812 1812 1810 1830 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI Africa Top 50 UCITS 7.07 7.07 7.07 7.1 0.00 0.00% 2023/02/07 Time 22:43
iShares Global Timber & Forestry UCITS 2274 2274 2274 2296.5 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Long EUR Short USD 3x Daily 10.01 10.01 10.01 10.03 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Long USD Short GBP 5x Daily 8190 8190 8190 8247 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Short JPY Long USD 3x Daily 142.76 142.76 142.76 146 0.00 0.00% 2023/02/07 Time 22:43
Invesco Technology S&P US Select Sector 349.92 349.92 347.02 349.92 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI AC Asia Ex Japan UCITS 3903.5 3903.5 3903.5 3930 0.00 0.00% 2023/02/07 Time 22:43
iShares Global High Yield Corporate Bond UCITS 69.94 69.94 69.83 69.97 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4763.2 4763.2 4763.2 4786 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 45.22 45.22 45.22 45.58 0.00 0.00% 2023/02/07 Time 22:43
PIMCO Short-Term High Yield Corporate Bond Source 75.11 75.11 74.97 75.19 0.00 0.00% 2023/02/07 Time 22:43
PIMCO Short-Term High Yield Corporate Bond Source 91.97 91.97 91.97 91.98 0.00 0.00% 2023/02/07 Time 22:43
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 74.2 74.2 74.2 74.26 0.00 0.00% 2023/02/07 Time 22:43
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1109.46 1109.46 1100.03 1113.48 0.00 0.00% 2023/02/07 Time 22:43
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.47 103.47 103.47 103.56 0.00 0.00% 2023/02/07 Time 22:43
SPDR S&P 500 UCITS 342.17 342.17 341.37 343.57 0.00 0.00% 2023/02/07 Time 22:43
Source S&P 500 UCITS 65635.5 65635.5 65532.9 65894 0.00 0.00% 2023/02/07 Time 22:43
Vanguard USD Corp Bd 47.78 47.78 47.78 47.81 0.00 0.00% 2023/02/07 Time 22:43
Source FTSE 100 UCITS 7693 7693 7682.4 7720 0.00 0.00% 2023/02/07 Time 22:43
Source MSCI USA UCITS 115.37 115.37 115.37 115.37 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Poland UCITS 13.94 13.94 13.75 13.97 0.00 0.00% 2023/02/07 Time 22:43
Vanguard FTSE North America 100.21 100.21 100.01 100.42 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Long USD Short GBP 5680.5 5680.5 5559 5680.5 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Physical Palladium 152.87 152.87 146.19 152.87 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Short EUR Long GBP 4146.5 4146.5 4130 4146.5 0.00 0.00% 2023/02/07 Time 22:43
Invesco S&P SmallCap 600 UCITS 58.28 58.28 58.28 58.77 0.00 0.00% 2023/02/07 Time 22:43
iShares S&P SmallCap 600 UCITS 7076 7076 7067.7 7140 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI UK Small Cap UCITS 21370 21370 21370 21567.3 0.00 0.00% 2023/02/07 Time 22:43
UBS MSCI EMU UCITS hedged A-acc 1365.3 1365.3 1365.3 1365.3 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI USA Energy DR 45.09 45.09 45.09 45.09 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI EM Minimum Volatility 29.79 29.79 29.79 29.81 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree FTSE 250 1x Daily Short 3667 3667 3628 3667 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Gold 2x Daily Leveraged 56.45 56.45 55.55 56.45 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers MSCI Europe UCITS ETF 1C 6800 6800 6800 6827.4 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers FTSE Vietnam UCITS 1C 2243 2243 2243 2259.5 0.00 0.00% 2023/02/07 Time 22:43
iShares Global Corporate Bond UCITS 72.47 72.47 72.47 72.66 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Japan GBP Hedged UCITS 73.78 73.78 73.78 74.1 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers DAX UCITS DR Income 1D 9945 9945 9945 9984.5 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI EM DR 1C Unhedged 4236.25 4236.25 4236.25 4261.9 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI EM LatAm UCITS 1C 3118.5 3118.5 3118.5 3170 0.00 0.00% 2023/02/07 Time 22:43
iShares Core MSCI Pac ex-Jpn ETF USD 14562.5 14562.5 14562.5 14618 0.00 0.00% 2023/02/07 Time 22:43
KraneShares MSCI China A Share UCITS 30.49 30.49 30.33 30.49 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree DAX 30 3x Daily Leveraged 200.58 200.58 200 201.45 0.00 0.00% 2023/02/07 Time 22:43
GraniteShares 3x Long Rio Tinto Daily 940.25 940.25 930 940.25 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Short GBP Long USD 3x Daily 60.45 60.45 60.45 60.8 0.00 0.00% 2023/02/07 Time 22:43
Invesco EURO STOXX Optimised Banks UCITS 6550 6550 6550 6587.5 0.00 0.00% 2023/02/07 Time 22:43
The Medical Cannabis and Wellness UCITS Acc 440.4 440.4 440.4 450.85 0.00 0.00% 2023/02/07 Time 22:43
iShares Euro High Yield Corporate Bond UCITS 82.3 82.3 82.3 82.6 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 12146.5 12146.5 12140.8 12150 0.00 0.00% 2023/02/07 Time 22:43
SSga SPDR Dow Jones Global Real Estate UCITS 28.36 28.36 28.36 28.59 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Emerging Markets Small Cap UCITS 74.45 74.45 74.45 74.61 0.00 0.00% 2023/02/07 Time 22:43
VanEck Vectors Video Gaming and eSports UCITS 26.06 26.06 26.04 26.22 0.00 0.00% 2023/02/07 Time 22:43
iShares Global High Yield Corp Bond GBP Hedged 86.5 86.5 86.5 86.65 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree US Treasuries 10Y 3x Daily Leveraged 7011.5 7011.5 7011.5 7026 0.00 0.00% 2023/02/07 Time 22:43
First Trust Indxx Innovative Transaction&Process 2385.75 2385.75 2379.31 2392.31 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2574.5 2574.5 2570.4 2587.6 0.00 0.00% 2023/02/07 Time 22:43
Invesco Consumer Discretionary S&P US Select Secto 512.73 512.73 512.73 519.14 0.00 0.00% 2023/02/07 Time 22:43
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.13 37.13 37.08 37.14 0.00 0.00% 2023/02/07 Time 22:43
iShares $ Corp Bond Interest Rate Hedged UCITS USD 81.48 81.48 81.48 81.78 0.00 0.00% 2023/02/07 Time 22:43
iShares Dow Jones Global Sustainability Screened U 4649 4649 4642.6 4659.3 0.00 0.00% 2023/02/07 Time 22:43
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.66 6.66 6.66 6.68 0.00 0.00% 2023/02/07 Time 22:43
SPDR MSCI ACWI IMI 181.84 181.84 181.53 182.25 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Gasoline 45.89 45.89 45.11 45.89 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Aluminium 3.437 3.437 3.437 3.463 0.00 0.00% 2023/02/07 Time 22:43
iShares Bric 50 UCITS 21.95 21.95 21.95 22.05 0.00 0.00% 2023/02/07 Time 22:43
HSBC MSCI Canada UCITS 1751.5 1751.5 1751.5 1758.5 0.00 0.00% 2023/02/07 Time 22:43
Lyxor Green Bond DR C-EUR 40.62 40.62 40.62 40.77 0.00 0.00% 2023/02/07 Time 22:43
Vanguard EUR Corporate Bond 42.09 42.09 42.09 42.28 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI EMU DR 2C 2815.8 2815.8 2811 2815.8 0.00 0.00% 2023/02/07 Time 22:43
iShares Edge MSCI USA MF GBp 800.62 800.62 800.62 800.62 0.00 0.00% 2023/02/07 Time 22:43
iShares Edge S&P 500 Min Vol 6348.5 6348.5 6347.9 6393.3 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Australia UCITS 3884 3884 3871 3900 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI USA Islamic UCITS 4840 4840 4811 4844.5 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Physical Swiss Gold 180.31 180.31 179.69 180.31 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI USA UCITS 1C 9824 9824 9804.1 9869.4 0.00 0.00% 2023/02/07 Time 22:43
iShares Edge MSCI World Min Vol 4639 4639 4635 4666 0.00 0.00% 2023/02/07 Time 22:43
iShares Edge MSCI Europe Min Vol 51.22 51.22 51.22 51.29 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Copper 1x Daily Short 16.8 16.8 16.71 16.8 0.00 0.00% 2023/02/07 Time 22:43
iShares Asia Property Yield UCITS 1937.8 1937.8 1928.1 1943.8 0.00 0.00% 2023/02/07 Time 22:43
iShares USD Ultrashort Bond UCITS 83.23 83.23 83.08 83.43 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI EM UCITS ETF USD (Acc) 2916 2916 2916 2938 0.00 0.00% 2023/02/07 Time 22:43
L&G Russell 2000 US Small Cap UCITS 89.49 89.49 89.49 90.27 0.00 0.00% 2023/02/07 Time 22:43
Lyxor Australia (S&P/ASX 200) D-EUR 52.74 52.74 52.74 53.12 0.00 0.00% 2023/02/07 Time 22:43
ETFS US Energy Infrastructure MLP GO 5.34 5.34 5.34 5.38 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI Mexico UCITS DR 1C 489.7 489.7 485.56 489.7 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Long GBP Short USD 3x Daily 11.21 11.21 11.11 11.21 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Short EUR Long USD 3x Daily 83.46 83.46 82.96 83.46 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 115.91 115.91 115.72 116 0.00 0.00% 2023/02/07 Time 22:43
JPM USD Ultra-Short Income UCITS USD (acc) 106.51 106.51 106.48 106.51 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers II Global Inflation-Linked 2C 25.93 25.93 25.87 25.93 0.00 0.00% 2023/02/07 Time 22:43
iShares Global High Yield Corporate Bond UCITS 83.93 83.93 83.93 84.29 0.00 0.00% 2023/02/07 Time 22:43
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.3 48.3 48.23 48.41 0.00 0.00% 2023/02/07 Time 22:43
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.85 26.85 26.73 26.85 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Europe Equity UCITS ETF - USD Hedged 22.11 22.11 22.11 22.12 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.16 11.16 11.16 11.16 0.00 0.00% 2023/02/07 Time 22:43
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 268.6 268.6 268.6 269.9 0.00 0.00% 2023/02/07 Time 22:43
Source Financials S&P US Select Sector UCITS USD 275.9 275.9 274.09 275.9 0.00 0.00% 2023/02/07 Time 22:43
iShares $ Short Duration High Yield Corp Bond UCIT 85.8 85.8 85.72 86.03 0.00 0.00% 2023/02/07 Time 22:43
iShares $ Short Duration High Yield Corp Bond UCIT 71.42 71.42 71.41 71.53 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers MSCI USA Information Technology UCITS ET 61.94 61.94 61.94 61.94 0.00 0.00% 2023/02/07 Time 22:43
DB Physical Gold 181.25 181.25 180.48 181.25 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Sugar 10.53 10.53 10.53 10.74 0.00 0.00% 2023/02/07 Time 22:43
iShares Nasdaq 100 UCITS 59131 59131 58841.4 59275.8 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Precious Metals 21.27 21.27 21.17 21.27 0.00 0.00% 2023/02/07 Time 22:43
Gold Bullion Securities ETC 173.83 173.83 172.88 173.83 0.00 0.00% 2023/02/07 Time 22:43
L&G DAX Daily 2x Long UCITS 30377.5 30377.5 30350 30500 0.00 0.00% 2023/02/07 Time 22:43
L&G DAX Daily 2x Long UCITS 341.1 341.1 340 342.85 0.00 0.00% 2023/02/07 Time 22:43
Lyxor STOXX Europe 600 DR C 18030 18030 18030 18122 0.00 0.00% 2023/02/07 Time 22:43
iShares EURO STOXX Mid UCITS 5802.5 5802.5 5801.6 5802.9 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Japan UCITS Acc 161.43 161.43 160.74 161.43 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS MSCI World D-EUR 276.12 276.12 276.12 276.12 0.00 0.00% 2023/02/07 Time 22:43
iShares China Large Cap UCITS 87.92 87.92 87.92 89.21 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Korea UCITS Dist 3623.4 3623.4 3623 3640 0.00 0.00% 2023/02/07 Time 22:43
iShares EURO STOXX Small UCITS 3900.8 3900.8 3900.8 3900.8 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI EM Consumer Growth 31.02 31.02 31.02 31.22 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Japan Hedged UCITS 48.19 48.19 48.19 48.4 0.00 0.00% 2023/02/07 Time 22:43
iShares US Aggregate Bond UCITS 78.7 78.7 78.7 78.91 0.00 0.00% 2023/02/07 Time 22:43
Source KBW NASDAQ Fintech UCITS 37.76 37.76 37.76 38.03 0.00 0.00% 2023/02/07 Time 22:43
iShares Fallen Angels HY Corp Bnd 428.8 428.8 428.8 430.05 0.00 0.00% 2023/02/07 Time 22:43
SPDR S&P 500 Low Volatility UCITS 56.41 56.41 56.41 56.83 0.00 0.00% 2023/02/07 Time 22:43
SPDR S&P Euro Dividend Aristocrats 21.54 21.54 21.52 21.61 0.00 0.00% 2023/02/07 Time 22:43
iShares Listed Private Equity UCITS 25.51 25.51 25.5 25.51 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Japan EUR Hedged UCITS 60.35 60.35 60.35 60.65 0.00 0.00% 2023/02/07 Time 22:43
iShares Global Government Bond UCITS 77.06 77.06 77.05 77.19 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI Brazil UCITS DR 1C 3525 3525 3525 3578 0.00 0.00% 2023/02/07 Time 22:43
iShares Edge MSCI Europe Momentum EUR 775.4 775.4 775.4 778 0.00 0.00% 2023/02/07 Time 22:43
SPDR MSCI World Consumer Staples UCITS 43.05 43.05 43.01 43.41 0.00 0.00% 2023/02/07 Time 22:43
SPDR S&P U.S. Technology Select Sector 73.42 73.42 72.78 73.42 0.00 0.00% 2023/02/07 Time 22:43
UBS Barclays US Liquid Corp hedged GBP 1391.75 1391.75 1387.5 1391.75 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree FTSE 100 3x Daily Leveraged 23139.5 23139.5 23001 23349 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Platinum 2x Daily Leveraged 2.12 2.12 2.08 2.12 0.00 0.00% 2023/02/07 Time 22:43
iShares $ Treasury Bond 1-3Yr UCITS Acc 9145 9145 9145 9181 0.00 0.00% 2023/02/07 Time 22:43
L&G FTSE 100 Leveraged (Daily 2x) UCITS 36450 36450 36426.3 36685 0.00 0.00% 2023/02/07 Time 22:43
VanEck Vectors Morningstar US Wide Moat 41.28 41.28 41.28 4149 0.00 0.00% 2023/02/07 Time 22:43
Invesco FTSE RAFI Emerging Markets UCITS 657.38 657.38 657.38 664 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Pacific ex-Japan UCITS Dist 45.77 45.77 45.61 45.93 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.94 104.94 104.87 104.94 0.00 0.00% 2023/02/07 Time 22:43
iShares $ High Yield Corporate Bond UCITS 76.72 76.72 76.62 76.93 0.00 0.00% 2023/02/07 Time 22:43
SSgA SPDR MSCI Emerging Markets Small Cap 96.65 96.65 96.65 97.32 0.00 0.00% 2023/02/07 Time 22:43
PIMCO Low Duration US Corp Bond Source Inc 98.22 98.22 98 98.35 0.00 0.00% 2023/02/07 Time 22:43
Vanguard USD Corporate 1-3 year Bond UCITS 40.56 40.56 40.52 40.68 0.00 0.00% 2023/02/07 Time 22:43
iShares $ Treasury Bond 7-10yr UCITS ETF USD 149.11 149.11 149.11 149.49 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI World QualityDividend UCITS Dist 489.2 489.2 488.64 491.16 0.00 0.00% 2023/02/07 Time 22:43
Source STOXX Europe 600 Optimised Banks UCITS 78.42 78.42 77.93 78.42 0.00 0.00% 2023/02/07 Time 22:43
First Trust US Large Cap Core AlphaDEX Class A 5676 5676 5676 5680 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.05 29.05 28.75 29.44 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.12 5.12 5.12 5.12 0.00 0.00% 2023/02/07 Time 22:43
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.3 39.3 39.3 39.3 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers II Harvest CSI China Sovereign Bond 22.16 22.16 22.15 22.2 0.00 0.00% 2023/02/07 Time 22:43
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 648.6 648.6 643.9 651 0.00 0.00% 2023/02/07 Time 22:43
Invesco FTSE Emerging Markets High Dividend Low Vo 23.37 23.37 23.37 23.5 0.00 0.00% 2023/02/07 Time 22:43
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3564.8 3564.8 3558.8 3570 0.00 0.00% 2023/02/07 Time 22:43
iShares Global Inflation Linked Government Bond UC 151.5 151.5 150.98 151.99 0.00 0.00% 2023/02/07 Time 22:43
iShares Oil & Gas Exploration & Production UCITS E 2030.75 2030.75 2030.75 2038.5 0.00 0.00% 2023/02/07 Time 22:43
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7920 7920 7914 7946.4 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3606.8 3606.8 3605.6 3612.8 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 12621 12621 12621 12694 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10755 10755 10755 10830 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITSo Cash 110.51 110.51 110.51 110.64 0.00 0.00% 2023/02/07 Time 22:43
L&G UK Equity UCITS 1279.4 1279.4 1273.5 1288 0.00 0.00% 2023/02/07 Time 22:43
Source FTSE 250 UCITS 16043 16043 16000 16173.6 0.00 0.00% 2023/02/07 Time 22:43
iShares Physical Silver 1780.5 1780.5 1779.5 1781 0.00 0.00% 2023/02/07 Time 22:43
Vanguard USD Treasury Bd 18.6 18.6 18.59 18.65 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS S&P 500 D-USD 41.89 41.89 41.89 41.89 0.00 0.00% 2023/02/07 Time 22:43
iShares Agribusiness UCITS 4235 4235 4228.4 4271.7 0.00 0.00% 2023/02/07 Time 22:43
iShares Digitalisation Acc 7.46 7.46 7.46 7.51 0.00 0.00% 2023/02/07 Time 22:43
iShares Global Water UCITS 4978.5 4978.5 4978.5 5023.7 0.00 0.00% 2023/02/07 Time 22:43
iShares Physical Palladium 47.36 47.36 45.58 47.5 0.00 0.00% 2023/02/07 Time 22:43
iShares Physical Palladium 3945.5 3945.5 3784 3945.5 0.00 0.00% 2023/02/07 Time 22:43
Source Physical Platinum P 93.66 93.66 93.39 93.89 0.00 0.00% 2023/02/07 Time 22:43
Lyxor UCITS Iboxx GBP Gilts 10711 10711 10690 10750 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Australia UCITS 46.65 46.65 46.64 46.96 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Korea UCITS Acc 160.62 160.62 160.6 161.23 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Europe UCITS Acc 5959 5959 5951.3 5988 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Japan UCITS Dist 1207.75 1207.75 1204.61 1208 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Brazil UCITS Dist 1909.8 1909.8 1909.8 1954 0.00 0.00% 2023/02/07 Time 22:43
iShares US Mortgage Backed Sec 348.65 348.65 348.65 349.99 0.00 0.00% 2023/02/07 Time 22:43
Vanguard USD EM Government Bond 34.7 34.7 34.68 34.77 0.00 0.00% 2023/02/07 Time 22:43
iShares EURO STOXX 50 UCITS Dist 3817.5 3817.5 3817.5 3838.5 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI North America UCITS 6358 6358 6355.9 6380 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI USA Small Cap UCITS 465.64 465.64 465.64 472.34 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI World Islamic UCITS 3423 3423 3406 3423 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI India UCITS 1C 1234.75 1234.75 1234.75 1245.68 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI Wd Health Care 47.75 47.75 47.75 47.93 0.00 0.00% 2023/02/07 Time 22:43
L&G Healthcare Breakthrough UCITS 1088.4 1088.4 1088.4 1096.6 0.00 0.00% 2023/02/07 Time 22:43
GraniteShares 3x Long Diageo Daily 372.3 372.3 372.3 380.5 0.00 0.00% 2023/02/07 Time 22:43
iShares Core EURO STOXX 50 ETF EUR 157.17 157.17 157.17 157.48 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree FTSE 100 2x Daily Short 1640.5 1640.5 1630.5 1644.5 0.00 0.00% 2023/02/07 Time 22:43
iShares Asia Pacific Dividend UCITS 1819.8 1819.8 1819.8 1827.5 0.00 0.00% 2023/02/07 Time 22:43
SPDR Morningstar Multi-Asset Global 26.96 26.96 26.96 27.23 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers MSCI World Index DR 1C 7160.5 7160.5 7160.5 7186 0.00 0.00% 2023/02/07 Time 22:43
GraniteShares 3x Long Vodafone Daily 64.95 64.95 62.9 64.95 0.00 0.00% 2023/02/07 Time 22:43
iShares Global Government Bond UCITS 92.62 92.62 92.3 92.62 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Copper 2x Daily Leveraged 8.69 8.69 8.69 8.69 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers Harvest CSI300 UCITS DR 11.8 11.8 11.78 11.82 0.00 0.00% 2023/02/07 Time 22:43
PowerShares Emerging Markets USD Bond 15.46 15.46 15.46 15.57 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Natural Gas 3x Daily Short 54776.59 54776.59 53055 59821 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Emerging Markets Asia UCITS 13283 13283 13283 13356.4 0.00 0.00% 2023/02/07 Time 22:43
Invesco Elwood Global Blockchain UCITS Acc 5541 5541 5540 5627 0.00 0.00% 2023/02/07 Time 22:43
PIMCO Sterling Short Maturity Source UCITS 101.73 101.73 101.68 101.77 0.00 0.00% 2023/02/07 Time 22:43
db x-trackers II Global Sovereign GBP UCITS 2391 2391 2391 2391 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI EM Latin America UCITS ETF USD 1239 1239 1237.22 1256 0.00 0.00% 2023/02/07 Time 22:43
Vanguard FTSE Developed World UCITS ETF USD 81.03 81.03 80.99 81.14 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.14 53.14 53.14 53.33 0.00 0.00% 2023/02/07 Time 22:43
JPM GBP Ultra-Short Income UCITS - GBP (acc) 103.07 103.07 103.07 10308 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Brent Crude Oil - GBP Daily Hedged 536.5 536.5 532 536.5 0.00 0.00% 2023/02/07 Time 22:43
First Trust Nasdaq Clean Edge Green Energy UCITS 21.66 21.66 21.66 22.07 0.00 0.00% 2023/02/07 Time 22:43
iShares $ Short Duration Corp Bond UCITS ETF USD 80.88 80.88 80.78 81.07 0.00 0.00% 2023/02/07 Time 22:43
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7190.5 7190.5 7175.9 7215 0.00 0.00% 2023/02/07 Time 22:43
VanEck Vectors J.P. Morgan EM Local Currency Bond 55.27 55.27 55.25 55.27 0.00 0.00% 2023/02/07 Time 22:43
iShares MSCI Europe Quality Dividend UCITS ETF EUR 481.4 481.4 481.38 485 0.00 0.00% 2023/02/07 Time 22:43
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 905.3 905.3 904 906.81 0.00 0.00% 2023/02/07 Time 22:43
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.09 30.09 29.94 30.16 0.00 0.00% 2023/02/07 Time 22:43
Vanguard FTSE Developed World UCITS ETF USD Accumu 67.19 67.19 67.19 67.38 0.00 0.00% 2023/02/07 Time 22:43
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 23.9 23.9 23.89 23.93 0.00 0.00% 2023/02/07 Time 22:43
Xtrackers MSCI USA Information Technology UCITS ET 5158 5158 5135 5161.75 0.00 0.00% 2023/02/07 Time 22:43
WisdomTree Softs 4.54 4.54 4.52 4.54 0.00 0.00% 2023/02/07 Time 22:42
HSBC FTSE 250 UCITS 1896 1896 1894.6 1912.1 0.00 0.00% 2023/02/07 Time 22:42
L&G Gold Mining UCITS 2511.5 2511.5 2480 2512.9 0.00 0.00% 2023/02/07 Time 22:42
HSBC MSCI EUROPE UCITS 1388.7 1388.7 1388.7 1393 0.00 0.00% 2023/02/07 Time 22:42
SPDR FTSE UK All Share 61.47 61.47 61.41 61.67 0.00 0.00% 2023/02/07 Time 22:42
Source MSCI World UCITS 84.25 84.25 84.14 84.77 0.00 0.00% 2023/02/07 Time 22:42
iShares Nasdaq 100 UCITS 710.07 710.07 706.53 710.07 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Physical Gold 176.46 176.46 175.42 176.46 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Physical Gold 14694 14694 14664 14694 0.00 0.00% 2023/02/07 Time 22:42
HSBC MSCI Indonesia UCITS 6786 6786 6786 6846.6 0.00 0.00% 2023/02/07 Time 22:42
ROBO-STOX Global Robotics 21.39 21.39 21.39 21.53 0.00 0.00% 2023/02/07 Time 22:42
iShares Global Water UCITS 59.79 59.79 59.79 60.2 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Canada ETF USD 172.24 172.24 171.43 172.5 0.00 0.00% 2023/02/07 Time 22:42
Source Physical Palladium P 157.62 157.62 152.6 158.16 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE North America 83.46 83.46 83.36 83.64 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers FTSE 100 DR 1C 1115.4 1115.4 1113.69 1117.8 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers Russell Midcap 33.79 33.79 33.79 33.86 0.00 0.00% 2023/02/07 Time 22:42
iShares China Large Cap UCITS 7323.5 7323.5 7323.5 7420 0.00 0.00% 2023/02/07 Time 22:42
Lyxor UCITS CAC 40 (DR) D-EUR 6237.5 6237.5 6233.8 6280 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers MSCI Japan DR 2D 28.06 28.06 28.06 28.12 0.00 0.00% 2023/02/07 Time 22:42
Fidelity US Quality Income Inc 8.49 8.49 8.49 8.54 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Europe Quality DE 804.8 804.8 803.75 807.65 0.00 0.00% 2023/02/07 Time 22:42
iShares US Property Yield UCITS 29.3 29.3 29.3 29.7 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE 100 UCITS GBP Acc 37.19 37.19 37.15 37.35 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Europe Value Factor 671.6 671.6 671.35 673.46 0.00 0.00% 2023/02/07 Time 22:42
SPDR MSCI World Health Care UCITS 55.22 55.22 55.17 55.41 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree UK Equity Income UCITS 442.3 442.3 440.95 446 0.00 0.00% 2023/02/07 Time 22:42
SPDR S&P Euro Dividend Aristocrats 19.19 19.19 19.18 19.3 0.00 0.00% 2023/02/07 Time 22:42
SSgA SPDR Barclays Capital UK Gilt 46.02 46.02 46.02 46.16 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers LevDAX Daily UCITS 1C 11917 11917 11917 11988 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Treasury Bond 1-3Yr UCITS 106.04 106.04 106.03 106.43 0.00 0.00% 2023/02/07 Time 22:42
iShares Listed Private Equity UCITS 2122.5 2122.5 2122.5 2132.5 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Cocoa 2x Daily Leveraged 5.23 5.23 5.21 5.23 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Palladium 1x Daily Short 11.65 11.65 11.65 11.65 0.00 0.00% 2023/02/07 Time 22:42
iShares Core MSCI Pac ex-Jpn ETF USD 174.96 174.96 174.45 175.34 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Silver 3x Daily Leveraged 45.035 45.035 44.27 45.5 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Europe SRI UCITS ETF EUR 5312.5 5312.5 5311.2 5348.8 0.00 0.00% 2023/02/07 Time 22:42
SSgA SPDR MSCI Emerging Markets UCITS 56.45 56.45 56.45 56.78 0.00 0.00% 2023/02/07 Time 22:42
iShares Emerging Markets Dividend UCITS 14.01 14.01 14.01 14.12 0.00 0.00% 2023/02/07 Time 22:42
Source Real Estate S&P US Select Sector 22.21 22.21 22.21 22.54 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree NASDAQ 100 3x Daily Leveraged 74.5 74.5 73.8 74.6 0.00 0.00% 2023/02/07 Time 22:42
iShares USD Floating Rate Bond Hedged Dis 476.82 476.82 476.59 477.07 0.00 0.00% 2023/02/07 Time 22:42
Invesco Elwood Global Blockchain UCITS Acc 66.38 66.38 66.38 67.62 0.00 0.00% 2023/02/07 Time 22:42
iShares Dow Jones Industrial Average UCITS 393.7 393.7 392.95 395.12 0.00 0.00% 2023/02/07 Time 22:42
PIMCO US Dollar Short Maturity Source UCITS 99.33 99.33 99.29 99.35 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree WTI Crude Oil - GBP Daily Hedged 273.05 273.05 273.05 273.05 0.00 0.00% 2023/02/07 Time 22:42
GraniteShares 3x Long Royal Dutch Shell Daily 119.95 119.95 117.8 119.95 0.00 0.00% 2023/02/07 Time 22:42
VanEck Vectors Video Gaming and eSports UCITS 31.3 31.3 31 31.48 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Enhanced Commodity UCITS ETF - USD 1182 1182 1175 1182.5 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Emerging Markets Corporate Bond UCITS 87.81 87.81 87.81 88.27 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Emerging Markets Corporate Bond UCITS 73.25 73.25 73.17 73.25 0.00 0.00% 2023/02/07 Time 22:42
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1402.75 1402.75 1396.71 1402.75 0.00 0.00% 2023/02/07 Time 22:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 852.15 852.15 852.15 862.01 0.00 0.00% 2023/02/07 Time 22:42
Invesco S&P 500 High Dividend Low Volatility UCITS 34.1 34.1 34.1 34.45 0.00 0.00% 2023/02/07 Time 22:42
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 461.62 461.62 459.55 462.25 0.00 0.00% 2023/02/07 Time 22:42
Rize UCITS ICAV - Rize Medical Cannabis and Life S 271.65 271.65 271.65 276.22 0.00 0.00% 2023/02/07 Time 22:42
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.41 56.41 56.25 56.54 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 25 25 24.99 25.13 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 34.57 34.57 34.57 34.7 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 24.86 24.86 24.86 24.94 0.00 0.00% 2023/02/07 Time 22:42
Vanguard USD Corp Bd 39.78 39.78 39.77 39.92 0.00 0.00% 2023/02/07 Time 22:42
iShares Bric 50 UCITS 1822.5 1822.5 1822.5 1850 0.00 0.00% 2023/02/07 Time 22:42
SPDR MSCI World UCITS 28.66 28.66 28.56 28.73 0.00 0.00% 2023/02/07 Time 22:42
Invesco NASDAQ Biotech 43.95 43.95 43.95 44.43 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI ACWI UCITS 5519 5519 5510 5540.9 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Turkey UCITS 16.46 16.46 16.27 16.88 0.00 0.00% 2023/02/07 Time 22:42
iShares Core S&P 500 UCITS 35430 35430 35368.5 35573.2 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Physical Silver 1719.95 1719.95 1715.52 1721.65 0.00 0.00% 2023/02/07 Time 22:42
iShares $ TIPS UCITS ETF USD 229.25 229.25 228.61 229.32 0.00 0.00% 2023/02/07 Time 22:42
iShares Edge S&P 500 Min Vol 76.35 76.35 76.35 76.91 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI USA Dividend IQ 41.85 41.85 41.82 41.99 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Korea UCITS Dist 43.53 43.53 43.4 43.54 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers S&P 500 UCITS 1C 6628.5 6628.5 6621 6650 0.00 0.00% 2023/02/07 Time 22:42
HSBC MSCI AC Far East ex Japan 47.28 47.28 47.28 47.53 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Developed Europe 31.49 31.49 31.49 31.62 0.00 0.00% 2023/02/07 Time 22:42
iShares GBP Ultrashort Bond GBP 100.86 100.86 100.82 100.9 0.00 0.00% 2023/02/07 Time 22:42
Source Euro Stoxx 50 TR A UCITS 8795.5 8795.5 8790 8845 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 GBP Hedged UCITS 9301.5 9301.5 9278.9 9326 0.00 0.00% 2023/02/07 Time 22:42
iShares Healthcare Innovation Acc 634.75 634.75 634.08 638.75 0.00 0.00% 2023/02/07 Time 22:42
iShares USD Ultrashort Bond UCITS 99.91 99.91 100.02 99.97 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree S&P 500 3x Daily Short 3966 3966 3950 3978 0.00 0.00% 2023/02/07 Time 22:42
iShares Core EURO STOXX 50 ETF EUR 146.94 146.94 146.68 147.5 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Gold 3x Daily Leveraged 33.02 33.02 32.49 33.02 0.00 0.00% 2023/02/07 Time 22:42
iShares Global Infrastructure UCITS 2581 2581 2580 2605.5 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World GBP Hedged UCITS 7317 7317 7278 7323 0.00 0.00% 2023/02/07 Time 22:42
SPDR Barclays Capital 1-5 Year Gilt 48.31 48.31 48.25 48.37 0.00 0.00% 2023/02/07 Time 22:42
SPDR Barclays Capital 15+ Year Gilt 44.53 44.53 44.34 44.69 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers MSCI China UCITS DR 1C 1332.75 1332.75 1332.75 1344 0.00 0.00% 2023/02/07 Time 22:42
First Trust US Equity Income Class A 2567.5 2567.5 2565.8 2582.77 0.00 0.00% 2023/02/07 Time 22:42
iShares Core FTSE 100 USD Hedged Acc 6.65 6.65 6.64 6.67 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 Utilities Sector Acc 641.5 641.5 641.5 650.75 0.00 0.00% 2023/02/07 Time 22:42
iShares Core GBP Corporate Bond UCITS 125.11 125.11 124.83 125.62 0.00 0.00% 2023/02/07 Time 22:42
Lyxor US TIPS DR Monthly Hedged D-GBP 102.65 102.65 102.27 102.7 0.00 0.00% 2023/02/07 Time 22:42
Xtrackers ESG MSCI World UCITS ETF 1C 30.76 30.76 30.76 30.84 0.00 0.00% 2023/02/07 Time 22:42
iShares GBP Corporate Bond 1-5Yr UCITS 99.47 99.47 99.16 99.51 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Saudi Arabia Capped UCITS 5.7 5.7 5.68 5.78 0.00 0.00% 2023/02/07 Time 22:42
Lyxor Core MSCI World DR UCITS ETF Acc 11.96 11.96 11.96 1199 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Long JPY Short USD 3x Daily 5.2 5.2 4.92 5.2 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers MSCI Malaysia UCITS DR 1C 889 889 889 892.09 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World Quality Factor UCITS 4194 4194 4190 4210 0.00 0.00% 2023/02/07 Time 22:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 95.48 95.48 95.4 95.48 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree NASDAQ 100 3x Daily Leveraged 6208 6208 6146 6218 0.00 0.00% 2023/02/07 Time 22:42
Lyxor US Curve Steepending 2-10 UCITS ACC 91.96 91.96 91.96 92.08 0.00 0.00% 2023/02/07 Time 22:42
SPDR S&P Global Dividend Aristocrats UCITS 26.57 26.57 26.57 26.76 0.00 0.00% 2023/02/07 Time 22:42
Invesco US Treasury Bond UCITS GBP Hdg Dist 3508.5 3508.5 3501 3512 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Emerging Markets UCITS USD Inc 55.72 55.72 55.72 56.16 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Brent Crude Oil 3x Daily Leveraged 41.27 41.27 39.7 41.27 0.00 0.00% 2023/02/07 Time 22:42
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.26 51.26 51.26 51.57 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree EURO STOXX Banks 3x Daily Leveraged 580.88 580.88 572.5 588.5 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Industrial Metals - GBP Daily Hedged 837.5 837.5 832 837.5 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Short Duration Corp Bond UCITS ETF USD 97.12 97.12 97.01 97.26 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 125.05 125.05 124.82 125.59 0.00 0.00% 2023/02/07 Time 22:42
First Trust Cloud Computing UCITS ETF Class A USD 2294.5 2294.5 2286.22 2311 0.00 0.00% 2023/02/07 Time 22:42
First Trust Cloud Computing UCITS ETF Class A USD 27.61 27.61 27.59 27.67 0.00 0.00% 2023/02/07 Time 22:42
GraniteShares 3x Short Lloyds Banking Group Daily 23.2 23.2 23.2 23.2 0.00 0.00% 2023/02/07 Time 22:42
PIMCO Short-Term High Yield Corporate Bond Source 8.79 8.79 8.76 8.81 0.00 0.00% 2023/02/07 Time 22:42
Xtrackers MSCI World High Dividend Yield UCITS 1D 18.24 18.24 18.24 18.29 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers STOXX Global Select Dividend 100 UCI 2610.5 2610.5 2610.5 2616 0.00 0.00% 2023/02/07 Time 22:42
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.79 7.79 7.79 7.79 0.00 0.00% 2023/02/07 Time 22:42
Invesco FTSE Emerging Markets High Dividend Low Vo 1945.5 1945.5 1945.5 1964 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Corn 1.346 1.346 1.345 1.346 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Zinc 10.19 10.19 10.19 10.19 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Nickel 25.27 25.27 25 25.27 0.00 0.00% 2023/02/07 Time 22:42
SPDR S&P 500 UCITS 410.82 410.82 409.68 411.86 0.00 0.00% 2023/02/07 Time 22:42
SSgA SPDR MSCI ACWI 176.1 176.1 175.96 176.54 0.00 0.00% 2023/02/07 Time 22:42
Source S&P 500 UCITS 789.38 789.38 786.44 790.2 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI EMU USD Hdg 8.52 8.52 8.52 8.52 0.00 0.00% 2023/02/07 Time 22:42
Vanguard USD Treasury Bd 22.34 22.34 22.33 22.37 0.00 0.00% 2023/02/07 Time 22:42
Franklin FTSE India UCITS 31.05 31.05 31.05 31.25 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Poland UCITS 1156.4 1156.4 1151.25 1162.23 0.00 0.00% 2023/02/07 Time 22:42
VanEck Junior Gold Miners 26.85 26.85 26.75 26.95 0.00 0.00% 2023/02/07 Time 22:42
Source Bloomberg Commodity 23 23 22.85 23 0.00 0.00% 2023/02/07 Time 22:42
Source Bloomberg Commodity 1914.75 1914.75 1903 1914.75 0.00 0.00% 2023/02/07 Time 22:42
iShares OMX Stockholm Capped 575.5 575.5 575.5 579.25 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Broad Commodities 11.19 11.19 11.15 11.19 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 USD Info Tech 1479 1479 1467 1479.5 0.00 0.00% 2023/02/07 Time 22:42
Invesco AT1 Capital Bond UCITS 25.2 25.2 25.2 25.34 0.00 0.00% 2023/02/07 Time 22:42
iShares JPM EM Bond EUR Hedged 67.71 67.71 67.71 67.87 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Brazil UCITS Dist 22.82 22.82 22.82 23.21 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI USA Islamic UCITS 58.16 58.16 57.72 58.16 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Europe Value Factor 7.54 7.54 7.53 7.55 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World Islamic UCITS 41.14 41.14 40.91 41.14 0.00 0.00% 2023/02/07 Time 22:42
SPDR S&P UK Dividend Aristocrats 10.48 10.48 10.41 10.55 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Copper 3x Daily Short 6.24 6.24 6.18 6.32 0.00 0.00% 2023/02/07 Time 22:42
L&G Artificial Intelligence UCITS 1142.5 1142.5 1136.31 1150.39 0.00 0.00% 2023/02/07 Time 22:42
iShares Euro Ultrashort Bond UCITS 99.76 99.76 99.75 99.76 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Developed Asia Pacif 26.27 26.27 26.21 26.33 0.00 0.00% 2023/02/07 Time 22:42
Amundi ETF MSCI Emerging Asia UCITS 35.66 35.66 35.66 35.79 0.00 0.00% 2023/02/07 Time 22:42
Invesco MSCI Emerging Markets UCITS 46.67 46.67 46.67 47 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 Utilities Sector Acc 7.73 7.73 7.73 7.82 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Copper 3x Daily Leveraged 17.89 17.89 17.68 17.95 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree NASDAQ 100 3x Daily Short 2695 2695 2695 2732 0.00 0.00% 2023/02/07 Time 22:42
iShares European Property Yield UCITS 2570.5 2570.5 2563 2593 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE All-World UCITS USD Acc 86.39 86.39 86.39 86.79 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers FTSE 100 UCITS DR Income 772.2 772.2 770.2 774.2 0.00 0.00% 2023/02/07 Time 22:42
L&G Longer Dated All Commodities UCITS 22.58 22.58 22.49 22.58 0.00 0.00% 2023/02/07 Time 22:42
iShares Euro Corporate Bond 1-5Yr UCITS 102.72 102.72 102.72 102.89 0.00 0.00% 2023/02/07 Time 22:42
VanEck Vectors Morningstar US Wide Moat 49.59 49.59 49.56 49.72 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World Momentum Factor UCITS 54.58 54.58 54.4 54.64 0.00 0.00% 2023/02/07 Time 22:42
iShares Core MSCI Japan IMI UCITS ETF USD 3747 3747 3733 3747.5 0.00 0.00% 2023/02/07 Time 22:42
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.21 9.21 9.17 9.23 0.00 0.00% 2023/02/07 Time 22:42
The Royal Mint Physical Gold ETC Securities 18.65 18.65 18.55 18.65 0.00 0.00% 2023/02/07 Time 22:42
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 80.22 80.22 80.05 80.89 0.00 0.00% 2023/02/07 Time 22:42
iShares Euro Government Bond 1-3Yr UCITS Acc 106.64 106.64 106.62 106.69 0.00 0.00% 2023/02/07 Time 22:42
Xtrackers USD High Yield Corporate Bond UCITS 12.64 12.64 12.59 12.64 0.00 0.00% 2023/02/07 Time 22:42
iShares Developed Markets Property Yield UCITS 1999.8 1999.8 1999.8 2022.5 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Cloud Computing UCITS ETF - USD Acc 2418 2418 2391.5 2445 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Battery Solutions UCITS ETF - USD Acc 3434.5 3434.5 3424 3478.9 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers II iBoxx Global Inflation-Linked UCI 2419.2 2419.2 2410 2425 0.00 0.00% 2023/02/07 Time 22:42
Invesco S&P 500 High Dividend Low Volatility UCITS 2840 2840 2840 2871 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.76 97.76 97.76 98.03 0.00 0.00% 2023/02/07 Time 22:42
iShares Emerging Markets Local Government Bond UCI 36.44 36.44 36.44 36.57 0.00 0.00% 2023/02/07 Time 22:42
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 103.15 103.15 103.15 103.17 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Carbon 31.56 31.56 31.11 31.56 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Coffee 1.09 1.09 1.09 1.11 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Energy 3.88 3.88 3.83 3.88 0.00 0.00% 2023/02/07 Time 22:42
HSBC FTSE 100 UCITS 7713 7713 7700 7740 0.00 0.00% 2023/02/07 Time 22:42
iShares Physical Gold 34.19 34.19 34 34.19 0.00 0.00% 2023/02/07 Time 22:42
SPDR MSCI World UCITS 23.87 23.87 23.87 2395 0.00 0.00% 2023/02/07 Time 22:42
Source Physical Silver 21.39 21.39 21.32 21.48 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI EM Islamic 17.76 17.76 17.7 17.85 0.00 0.00% 2023/02/07 Time 22:42
SPDR MSCI EM Asia UCITS 69.83 69.83 69.8 70.13 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Japan USD 25.34 25.34 25.24 25.35 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Turkey UCITS 1370.5 1370.5 1355 1434 0.00 0.00% 2023/02/07 Time 22:42
iShares Agribusiness UCITS 50.92 50.92 50.86 51.31 0.00 0.00% 2023/02/07 Time 22:42
DB Physical Gold GBP Hedged 991.75 991.75 987.5 991.75 0.00 0.00% 2023/02/07 Time 22:42
iShares EURO Dividend UCITS 1658.7 1658.7 1656.41 1671.8 0.00 0.00% 2023/02/07 Time 22:42
iShares FTSE MIB UCITS Dist 1445.6 1445.6 1444 1453.6 0.00 0.00% 2023/02/07 Time 22:42
iShares $ TIPS UCITS ETF USD 191.09 191.09 190.54 191.31 0.00 0.00% 2023/02/07 Time 22:42
SPDR MSCI World Energy UCITS 46.59 46.59 46.14 46.59 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Physical Platinum 90.52 90.52 89.39 90.52 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers CSI300 UCITS 1C 15.66 15.66 15.62 15.69 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers SP 500 UCITS UK 6772.5 6772.5 6759 6791.8 0.00 0.00% 2023/02/07 Time 22:42
Invesco EQQQ NASDAQ-100 UCITS 25530 25530 25396.9 25534.4 0.00 0.00% 2023/02/07 Time 22:42
iShares Core MSCI World UCITS 6551 6551 6540 6570 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World UCITS Dist 4954 4954 4940 4960 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World UCITS Dist 59.46 59.46 59.36 59.46 0.00 0.00% 2023/02/07 Time 22:42
L&G Battery Value-Chain UCITS 18.19 18.19 18.19 18.28 0.00 0.00% 2023/02/07 Time 22:42
Xtrackers II US Treasuries 1D 197.11 197.11 196.86 197.11 0.00 0.00% 2023/02/07 Time 22:42
Fidelity US Quality Income Acc 806.5 806.5 805.51 810.95 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P SmallCap 600 UCITS 84.97 84.97 84.84 85.6 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Gold 3x Daily Short 22.8 22.8 22.41 23.09 0.00 0.00% 2023/02/07 Time 22:42
Invesco FTSE RAFI US 1000 UCITS 2244.5 2244.5 2244.5 2252.29 0.00 0.00% 2023/02/07 Time 22:42
Invesco S&P 500 UCITS ETF B Dis 38.26 38.26 38.26 38.33 0.00 0.00% 2023/02/07 Time 22:42
iShares Edge MSCI World Min Vol 55.74 55.74 55.74 55.98 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Europe ex-UK UCITS 3506.5 3506.5 3499 3519.1 0.00 0.00% 2023/02/07 Time 22:42
iShares US Aggregate Bond UCITS 94.47 94.47 94.4 94.66 0.00 0.00% 2023/02/07 Time 22:42
HSBC MSCI Pacific ex Japan UCITS 1163.5 1163.5 1161.02 1169 0.00 0.00% 2023/02/07 Time 22:42
Lyxor MSCI China UCITS ETF - Acc 17.92 17.92 17.92 18.11 0.00 0.00% 2023/02/07 Time 22:42
db xtrackers II iBoxx US 1 3 Treas 160.05 160.05 13344 160.05 0.00 0.00% 2023/02/07 Time 22:42
Fidelity Global Quality Income Inc 7.5 7.5 7.5 7.55 0.00 0.00% 2023/02/07 Time 22:42
iShares $ TIPS 0-5 Dist Share Class 424.85 424.85 423.85 425.67 0.00 0.00% 2023/02/07 Time 22:42
iShares Global Infrastructure UCITS 31.05 31.05 31.05 31.3 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI EM UCITS ETF USD (Acc) 35.08 35.08 35.03 35.26 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Coffee 2x Daily Leveraged 0.8465 0.8465 0.8465 0.863 0.00 0.00% 2023/02/07 Time 22:42
SSgA SPDR S&P US Dividend Aristocrats 59.49 59.49 59.47 60.03 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE All-World UCITS USD Inc 106.42 106.42 106.37 106.69 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers II Global Govt Bond DR 3C 12.21 12.21 12.18 12.21 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World Quality Factor UCITS 50.43 50.43 50.19 50.48 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Emerging Markets Asia UCITS 159.6 159.6 159.4 160.32 0.00 0.00% 2023/02/07 Time 22:42
The Royal Mint Physical Gold ETC Securities 1552.62 1552.62 1550.75 1552.62 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Developed World UCITS ETF USD 67.48 67.48 67.48 67.7 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Treasury Bond 7-10yr UCITS ETF USD 179.14 179.14 178.83 179.38 0.00 0.00% 2023/02/07 Time 22:42
iShares Automation & Robotics UCITS USD (Acc) 897.75 897.75 896 902.91 0.00 0.00% 2023/02/07 Time 22:42
iShares Developed Markets Property Yield UCITS 24.05 24.05 24.05 24.25 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers MSCI World Consumer Staples DR 1C 43.34 43.34 43.34 43.69 0.00 0.00% 2023/02/07 Time 22:42
iShares Euro Corporate Bond Interest Rate Hedged U 93.59 93.59 93.59 93.66 0.00 0.00% 2023/02/07 Time 22:42
iShares Oil & Gas Exploration & Production UCITS E 24.45 24.45 24.27 24.54 0.00 0.00% 2023/02/07 Time 22:42
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1065 1065 1055.64 1065 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Developed World UCITS ETF USD Accumu 80.8 80.8 80.66 80.95 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Copper 35.7 35.7 35.54 35.88 0.00 0.00% 2023/02/07 Time 22:42
HSBC S&P 500 UCITS 3440.8 3440.8 3430 3453.7 0.00 0.00% 2023/02/07 Time 22:42
iShares Physical Silver 21.39 21.39 21.26 21.45 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Japan USD 30.43 30.43 30.28 30.46 0.00 0.00% 2023/02/07 Time 22:42
L&G Cyber Security UCITS 1570 1570 1564 1578 0.00 0.00% 2023/02/07 Time 22:42
L&G Cyber Security UCITS 18.87 18.87 18.75 18.88 0.00 0.00% 2023/02/07 Time 22:42
Vanguard S&P 500 UCITS Acc 63.56 63.56 63.55 63.8 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Physical Silver 20.65 20.65 20.51 20.74 0.00 0.00% 2023/02/07 Time 22:42
iShares Edge MSCI USA MF GBp 9.62 9.62 9.62 9.62 0.00 0.00% 2023/02/07 Time 22:42
iShares UK Gilts 0-5Yr UCITS 126.55 126.55 126.46 126.69 0.00 0.00% 2023/02/07 Time 22:42
SSgA SPDR S&P 400 US Mid Cap 79.97 79.97 79.95 80.58 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Europe Ex UK GBP 633.5 633.5 633.5 636.5 0.00 0.00% 2023/02/07 Time 22:42
L&G Battery Value-Chain UCITS 1513.6 1513.6 1513.6 1527.8 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE Dev Europe x UK 31.69 31.69 31.65 31.87 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 USD Health Care 841.25 841.25 841.25 847.46 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 EUR Hedged UCITS 87.72 87.72 87.53 87.93 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P Gold Producers UCITS 1115.75 1115.75 1105 1116 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P Gold Producers UCITS 13.4 13.4 13.33 13.4 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Silver 1x Daily Short 8.39 8.39 8.37 8.39 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Treasury Bond 1-3Yr UCITS 127.4 127.4 127.4 127.47 0.00 0.00% 2023/02/07 Time 22:42
iShares Global Corporate Bond UCITS 87.02 87.02 86.98 87.16 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World EUR Hedged UCITS 68.56 68.56 68.34 68.63 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers MSCI USA Financials DR 26.45 26.45 26.38 26.45 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 Materials Sector Acc 8.74 8.74 8.66 8.74 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 Materials Sector Acc 726.75 726.75 725.3 731.45 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE All-World High Div Yld 50.26 50.26 50.22 50.47 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree NASDAQ 100 3x Daily Short 32.37 32.37 32.33 32.97 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Silver 2x Daily Leveraged 4.98 4.98 4.95 4.98 0.00 0.00% 2023/02/07 Time 22:42
GraniteShares 3x Short Barclays Daily 5.38 5.38 5.38 5.42 0.00 0.00% 2023/02/07 Time 22:42
SSgA SPDR S&P US Dividend Aristocrats 71.56 71.56 71.56 72 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE All-World UCITS USD Inc 88.7 88.7 88.52 88.96 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree S&P 500 3x Daily Leveraged 4168 4168 4168 4194 0.00 0.00% 2023/02/07 Time 22:42
Lyxor Core MSCI World DR UCITS ETF Acc 14.36 14.36 14.35 14.4 0.00 0.00% 2023/02/07 Time 22:42
iShares Emerging Markets Dividend UCITS 1166.5 1166.5 1165 1174.58 0.00 0.00% 2023/02/07 Time 22:42
Lyxor Core Morningstar UK NT (DR) UCITS 10.99 10.99 10.98 11.04 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree WTI Crude Oil 1x Daily Short 20.39 20.39 20.39 20.71 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers MSCI World Info Tech DR 1C 53.24 53.24 52.79 53.24 0.00 0.00% 2023/02/07 Time 22:42
iShares Global Aggregate Bond UCITS Dist 3.64 3.64 3.64 365 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Emerging Markets UCITS Dist 3274.5 3274.5 3274.5 3297.5 0.00 0.00% 2023/02/07 Time 22:42
iShares € Govt Bond 0-1yr UCITS ETF EUR 85.67 85.67 85.67 85.82 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Brent Crude Oil 3x Daily Short 1.79 1.79 1.79 1.83 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Natural Gas 3x Daily Leveraged 368.6 368.6 341 383.1 0.00 0.00% 2023/02/07 Time 22:42
iShares EUR High Yield Corp Bond UCITS Acc 5.18 5.18 5.18 5.19 0.00 0.00% 2023/02/07 Time 22:42
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.44 29.44 29.44 29.5 0.00 0.00% 2023/02/07 Time 22:42
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1598.8 1598.8 1595.12 1606.78 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.95 11.95 11.61 11.95 0.00 0.00% 2023/02/07 Time 22:42
iShares Euro High Yield Corporate Bond UCITS 92.31 92.31 92.31 92.63 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 Communication Sector USD Acc 6.29 6.29 6.24 6.29 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Brent Crude Oil 2x Daily Leveraged 57.41 57.41 56.05 57.41 0.00 0.00% 2023/02/07 Time 22:42
iShares Edge MSCI USA Quality Factor UCITS ETF USD 840.25 840.25 840.04 844.49 0.00 0.00% 2023/02/07 Time 22:42
iShares Edge MSCI World Min Volatility UCITS ETF G 5.93 5.93 5.93 596 0.00 0.00% 2023/02/07 Time 22:42
iShares Electric Vehicles and Driving Technology U 7.04 7.04 7.04 7.09 0.00 0.00% 2023/02/07 Time 22:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2088.75 2088.75 2068.5 2088.75 0.00 0.00% 2023/02/07 Time 22:42
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1258.3 1258.3 1257.6 1259.8 0.00 0.00% 2023/02/07 Time 22:42
Uk Gilt UCITS 17.96 17.96 17.89 18.01 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE 250 31.16 31.16 31.08 31.48 0.00 0.00% 2023/02/07 Time 22:42
HSBC MSCI World UCITS 2329.25 2329.25 2329.25 2337.5 0.00 0.00% 2023/02/07 Time 22:42
iShares Physical Gold 3044 3044 3033 3044 0.00 0.00% 2023/02/07 Time 22:42
HSBC MSCI Turkey UCITS 200.9 200.9 199.46 212.28 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P U.S. Banks 5.77 5.77 5.73 5.77 0.00 0.00% 2023/02/07 Time 22:42
iShares UK Property UCITS 493.7 493.7 490.4 499.8 0.00 0.00% 2023/02/07 Time 22:42
iShares Core S&P 500 UCITS 426.12 426.12 424.39 426.6 0.00 0.00% 2023/02/07 Time 22:42
iShares FTSE 100 UCITS Acc 14202 14202 14180 14240 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 UCITS Dist 41 41 40.87 41.05 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 UCITS Dist 3409 3409 3403.8 3421.2 0.00 0.00% 2023/02/07 Time 22:42
Lyxor UCITS FTSE 100 C-GBP 1266.5 1266.5 1266.5 1270 0.00 0.00% 2023/02/07 Time 22:42
Vanguard S&P 500 UCITS Acc 76.43 76.43 76.11 76.5 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Brent Crude Oil 46.32 46.32 45.5 46.32 0.00 0.00% 2023/02/07 Time 22:42
iShares Global Govt Bond Acc 4.53 4.53 4.52 4.53 0.00 0.00% 2023/02/07 Time 22:42
VanEck Vectors Gold Miners UK 33.48 33.48 33.18 33.48 0.00 0.00% 2023/02/07 Time 22:42
Amundi S&P 500 UCITS ETF C USD 78.72 78.72 78.5 78.89 0.00 0.00% 2023/02/07 Time 22:42
Fidelity US Quality Income Inc 708.5 708.5 708 711.47 0.00 0.00% 2023/02/07 Time 22:42
iShares Edge MSCI World MF GBp 8.83 8.83 8.81 8.85 0.00 0.00% 2023/02/07 Time 22:42
iShares GBP-Linked Gilts UCITS 14.35 14.35 14.28 14.45 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Europe UCITS Dist 2543 2543 2541.4 2550 0.00 0.00% 2023/02/07 Time 22:42
Vanguard Germany All Cap UCITS 22.37 22.37 22.37 22.5 0.00 0.00% 2023/02/07 Time 22:42
Vanguard S&P 500 UCITS USD Inc 78.01 78.01 77.73 78.18 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE 100 UCITS GBP Inc 34.33 34.33 34.26 34.43 0.00 0.00% 2023/02/07 Time 22:42
HSBC MSCI Emerging Markets UCITS 845 845 845 850.49 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree S&P 500 3x Daily Short 47.63 47.63 47.33 47.79 0.00 0.00% 2023/02/07 Time 22:42
Fidelity Global Quality Income Inc 624.62 624.62 623.45 628 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Target UK Real Estate 444.3 444.3 442.38 449.64 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers Russell 2000 UCITS GB 278.89 278.89 278.89 281.36 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers MSCI EM DR 1C Unhedged 50.88 50.88 50.88 51.16 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE All-World High Div Yld 60.44 60.44 60.28 60.52 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World Value Factor UCITS 36.25 36.25 36.2 36.3 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World Value Factor UCITS 3019 3019 3015 3028 0.00 0.00% 2023/02/07 Time 22:42
Vanguard FTSE All-World UCITS USD Acc 103.84 103.84 103.6 104.08 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree S&P 500 3x Daily Leveraged 50.04 50.04 50.01 50.38 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Treasury Bond 0-1yr UCITS Acc 103.52 103.52 103.5 103.52 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI AC Far East ex-Japan UCITS 4352.5 4352.5 4352.5 4377 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers FTSE 100 Short Daily UCITS 283.98 283.98 283.15 283.98 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Emerging Markets UCITS Dist 39.32 39.32 39.32 39.55 0.00 0.00% 2023/02/07 Time 22:42
iShares Core MSCI Japan IMI UCITS ETF USD 45.04 45.04 44.81 45.04 0.00 0.00% 2023/02/07 Time 22:42
iShares Euro Corp Bnd Sustain Screen 0-3y 430.65 430.65 430.65 432.59 0.00 0.00% 2023/02/07 Time 22:42
iShares US Mortgage Backed Securities Acc 4.98 4.98 4.98 4.99 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers Euro Stoxx 50 Short Daily 1C 686.3 686.3 686 687.8 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.06 9.06 9.05 9.08 0.00 0.00% 2023/02/07 Time 22:42
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1178 1178 1177.4 1182.21 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD 126.94 126.94 126.85 127.11 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 Consumer Staples Sector Acc 638 638 637 644.26 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Physical Gold - GBP Daily Hedged 996 996 990.25 996 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers MSCI Philippines IM UCITS 1C DR 1.613 1.613 1.613 1.614 0.00 0.00% 2023/02/07 Time 22:42
iShares Automation & Robotics UCITS USD (Acc) 10.8 10.8 10.73 10.85 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World QualityDividend UCITS Dist 5.88 5.88 5.88 5.9 0.00 0.00% 2023/02/07 Time 22:42
Lyxor MSCI Emerging Markets Ex China UCITS Acc 21.85 21.85 21.85 22.02 0.00 0.00% 2023/02/07 Time 22:42
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.16 6.16 6.16 6.22 0.00 0.00% 2023/02/07 Time 22:42
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 388.2 388.2 387.33 390.45 0.00 0.00% 2023/02/07 Time 22:42
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.24 22.24 22.22 22.29 0.00 0.00% 2023/02/07 Time 22:42
HSBC MSCI China UCITS 580.75 580.75 580.75 586.39 0.00 0.00% 2023/02/07 Time 22:42
iShares Physical Gold 36.56 36.56 36.41 36.56 0.00 0.00% 2023/02/07 Time 22:42
iShares FTSE 250 UCITS 1894.4 1894.4 1890 1912.8 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Natural Gas 0.0109 0.0109 0.0106 0.011 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Corp Bond USD 104.12 104.12 104.1 104.52 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI ACWI UCITS 66.34 66.34 66.04 66.47 0.00 0.00% 2023/02/07 Time 22:42
iShares Sust MSCI EM SRI 7.17 7.17 7.17 7.21 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree WTI Crude Oil 8.84 8.84 8.67 8.84 0.00 0.00% 2023/02/07 Time 22:42
Invesco Physical Gold ETC 181.33 181.33 180.51 181.33 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Taiwan UCITS 67 67 66.99 67 0.00 0.00% 2023/02/07 Time 22:42
iShares Sust MSCI USA SRI 12.36 12.36 12.35 12.41 0.00 0.00% 2023/02/07 Time 22:42
iShares UK Dividend UCITS 746.5 746.5 742.9 748.2 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 USD Energy 8.34 8.34 8.24 8.34 0.00 0.00% 2023/02/07 Time 22:42
iShares Core UK Gilts UCITS 10.75 10.75 10.72 1075.62 0.00 0.00% 2023/02/07 Time 22:42
L&G DAX Daily 2x Short UCITS 127.37 127.37 127.04 128.11 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Industrial Metals 16.43 16.43 16.3 16.43 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 USD Info Tech 17.79 17.79 17.59 17.79 0.00 0.00% 2023/02/07 Time 22:42
GraniteShares 3x Long BP Daily 67.92 67.92 61.4 67.92 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI China A UCITS USD 5.13 5.13 5.12 5.13 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 USD Financials 10.36 10.36 10.28 10.36 0.00 0.00% 2023/02/07 Time 22:42
iShares US Mortgage Backed Sec 4.17 4.17 4.17 4.2 0.00 0.00% 2023/02/07 Time 22:42
KraneShares CSI China Internet 22.11 22.11 22.11 22.55 0.00 0.00% 2023/02/07 Time 22:42
Vanguard S&P 500 UCITS USD Inc 64.9 64.9 64.84 65.12 0.00 0.00% 2023/02/07 Time 22:42
GraniteShares 3x Short BP Daily 7.78 7.78 7.78 9 0.00 0.00% 2023/02/07 Time 22:42
iShares Global Clean Energy UCITS 958.5 958.5 956.5 971.75 0.00 0.00% 2023/02/07 Time 22:42
iShares J.P. Morgan $ EM Bond Acc 5.03 5.03 5.02 5.04 0.00 0.00% 2023/02/07 Time 22:42
iShares Edge MSCI USA Value Factor 8.6 8.6 8.58 8.62 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree FTSE 100 3x Daily Short 307.4 307.4 305.1 307.4 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI India UCITS ETF USD Acc 6.785 6.785 6.775 6.814 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Short Duration Corp Bond Acc 5.42 5.42 5.41 5.42 0.00 0.00% 2023/02/07 Time 22:42
iShares Core Euro Corporate Bond UCITS 116.28 116.28 116.18 116.43 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Japan SRI Acc Share Class 525.12 525.12 523.75 525.12 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI Japan SRI Acc Share Class 6.31 6.31 6.29 6.31 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 Industrials Sector Acc 8.28 8.28 8.28 8.36 0.00 0.00% 2023/02/07 Time 22:42
GraniteShares 3x Long Rolls-Royce Daily 0.2006 0.2006 0.2006 0.2067 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI AC Far East ex-Japan UCITS 52.28 52.28 52.28 52.57 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers ShortDAX x2 Daily UCITS 1C 107.47 107.47 107.16 107.74 0.00 0.00% 2023/02/07 Time 22:42
iShares $ High Yield Corporate Bond UCITS 92.15 92.15 91.9 92.18 0.00 0.00% 2023/02/07 Time 22:42
iShares Global Aggregate Bond Hedged Dist 4.48 4.48 4.48 4.5 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Natural Gas 2x Daily Leveraged 0.77 0.77 0.73 0.77 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree Natural Gas 3x Daily Leveraged 4.419 4.419 4.082 4.664 0.00 0.00% 2023/02/07 Time 22:42
iShares Core FTSE 100 UCITS ETF GBP (Dist) 766.4 766.4 764.9 769.1 0.00 0.00% 2023/02/07 Time 22:42
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.4 4.4 4.4 4.42 0.00 0.00% 2023/02/07 Time 22:42
iShares MSCI World SRI UCITS ETF USD (Dist) 7.52 7.52 7.51 7.55 0.00 0.00% 2023/02/07 Time 22:42
iShares S&P 500 Consumer Staples Sector Acc 7.67 7.67 7.67 7.75 0.00 0.00% 2023/02/07 Time 22:42
db x-trackers S&P 500 Inverse Daily UCITS 1C 693.05 693.05 689.92 697.34 0.00 0.00% 2023/02/07 Time 22:42
iShares Core MSCI Emerging Markets IMI UCITS 30.28 30.28 30.26 30.39 0.00 0.00% 2023/02/07 Time 22:42
iShares Core MSCI Emerging Markets IMI UCITS 2520 2520 2520 2535 0.00 0.00% 2023/02/07 Time 22:42
iShares $ High Yield Corp Bond Acc Share Class 5.88 5.88 5.87 5.88 0.00 0.00% 2023/02/07 Time 22:42
iShares Global Aggregate Bond UCITS Hedged Acc 5.14 5.14 5.13 5.14 0.00 0.00% 2023/02/07 Time 22:42
iShares Core MSCI World UCITS GBP Hedged (Dist) 710.62 710.62 708.72 712 0.00 0.00% 2023/02/07 Time 22:42
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.39 86.39 86.07 86.46 0.00 0.00% 2023/02/07 Time 22:42
iShares $ Short Duration High Yield Corp Bond UCIT 5.78 5.78 5.77 5.78 0.00 0.00% 2023/02/07 Time 22:42
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 340.7 340.7 339.05 342 0.00 0.00% 2023/02/07 Time 22:42
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 31.7 31.7 31 32 0.00 0.00% 2023/02/07 Time 22:42
iShares MDAX UCITS DE 242.25 242.25 241.95 242.25 0.00 0.00% 2023/02/07 Time 22:10
iShares Core DAX UCITS 129.1 129.1 128.8 129.44 0.00 0.00% 2023/02/07 Time 22:10
iShares EURO STOXX 50 UCITS 42.33 42.33 42.27 42.41 0.00 0.00% 2023/02/07 Time 22:10
iShares STOXX Europe 600 UCITS 45.27 45.27 45.22 45.34 0.00 0.00% 2023/02/07 Time 22:10
iShares Global Corp Bnd EUR Hdg 87.75 87.75 87.53 87.75 0.00 0.00% 2023/02/07 Time 22:10
iShares EURO STOXX Banks 30-15 UCITS 10.828 10.828 10.648 10.828 0.00 0.00% 2023/02/07 Time 22:10
iShares STOXX Europe 600 Banks UCITS 15.641 15.641 15.641 15.714 0.00 0.00% 2023/02/07 Time 22:10
iShares Diversified Commodity Swap UCITS DE 25.7575 25.7575 25.685 25.7575 0.00 0.00% 2023/02/07 Time 22:10
iShares Edge MSCI World MF GBp 734 734 734 737.5 0.00 0.00% 2023/02/07 Time 20:43
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.83 5.83 5.83 5.84 0.00 0.00% 2023/02/07 Time 20:43
iShares Edge MSCI World Value Factor UCITS ETF USD 4.1 4.1 4.09 4.11 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI China A UCITS USD 426.3 426.3 426 428 0.00 0.00% 2023/02/07 Time 20:43
iShares Global Aggregate Bond Hedged Acc 4.619 4.619 4.619 4.628 0.00 0.00% 2023/02/07 Time 20:43
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.22 4.22 4.21 4.23 0.00 0.00% 2023/02/07 Time 20:43
iShares Emerging Markets Local Government Bond UCI 43.77 43.77 43.7 43.88 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI EMU Small Cap UCITS 259.7 259.7 259.2 260.15 0.00 0.00% 2023/02/07 Time 20:43
iShares Core MSCI EMU UCITS ETF EUR 148.9 148.9 148.6 149.28 0.00 0.00% 2023/02/07 Time 20:43
iShares MSCI Europe UCITS Acc 66.99 66.99 66.8 67.02 0.00 0.00% 2023/02/07 Time 20:42
Lyxor DAX (DR) UCITS - Acc 12640 12640 12640 12640 0.00 0.00% 2023/02/07 Time 20:10
iShares MSCI EMU Small Cap UCITS 23110 23110 23110 23235.8 0.00 0.00% 2023/02/07 Time 20:10
PIMCO Short-Term High Yield Corp UK 131.6 131.6 131.6 131.6 0.00 0.00% 2023/02/07 Time 20:10
Xtrackers MSCI USA Banks UCITS ETF 1D 1819 1819 1819 1822.24 0.00 0.00% 2023/02/07 Time 20:10
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7950 7950 7950 7966.4 0.00 0.00% 2023/02/07 Time 20:10
iShares EURO Total Market Growth Large UCITS 4510 4510 4510 4537 0.00 0.00% 2023/02/07 Time 20:10
ROBO-STOX Global Robotics 1782 1782 1781.56 1793.73 0.00 0.00% 2023/02/07 Time 20:10
VanEck Junior Gold Miners 32.3 32.3 31.91 32.39 0.00 0.00% 2023/02/07 Time 20:10
iShares $ Ultrashort Bond UCITS USD Acc 5.39 5.39 5.39 5.4 0.00 0.00% 2023/02/07 Time 20:10
VanEck Vectors Gold Miners UK 27.84 27.84 27.75 27.84 0.00 0.00% 2023/02/07 Time 20:10
iShares S&P 500 Industrials Sector Acc 687 687 687 696.41 0.00 0.00% 2023/02/07 Time 20:10
WisdomTree Wheat 0.744 0.744 0.738 0.744 0.00 0.00% 2023/02/07 Time 20:10
iShares Ageing Population Acc 6.79 6.79 6.79 6.83 0.00 0.00% 2023/02/07 Time 20:10
Vanguard FTSE Developed Asia Pacif 21.88 21.88 21.88 22.01 0.00 0.00% 2023/02/07 Time 20:10
iShares Fallen Angels HY Corp Bnd 5.15 5.15 5.14 5.17 0.00 0.00% 2023/02/07 Time 20:10
iShares $ Corp Bond Acc Share Class 5.51 5.51 5.5 5.54 0.00 0.00% 2023/02/07 Time 20:10
iShares Core MSCI EMU UCITS ETF EUR 13240 13240 13240 13261.8 0.00 0.00% 2023/02/07 Time 19:45
db x-trackers MSCI EMU UCITS DR 4100 4100 4100 4111.5 0.00 0.00% 2023/02/07 Time 19:45
Vanguard Eurozone Government Bond 19.91 19.91 19.91 19.96 0.00 0.00% 2023/02/07 Time 19:45
iShares Core EURO STOXX 50 ETF EUR 13090 13090 13090 13180 0.00 0.00% 2023/02/07 Time 19:45
iShares S&P 500 USD Financials 860 860 858.73 861.46 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI Europe Mid Cap Acc 6.6 6.6 6.6 6.63 0.00 0.00% 2023/02/07 Time 19:45
iShares USD Treasury Bond 20+Yr DE 327 327 326 327.4 0.00 0.00% 2023/02/07 Time 19:45
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.51 4.51 4.51 451 0.00 0.00% 2023/02/07 Time 19:45
iShares Euro Corporate Bond Large Cap UCITS 120.66 120.66 120.66 120.81 0.00 0.00% 2023/02/07 Time 19:45
iShares Sust MSCI USA SRI 1028 1028 1028 1035.17 0.00 0.00% 2023/02/07 Time 19:45
iShares MSCI India UCITS ETF USD Acc 5.65 5.65 5.65 5.69 0.00 0.00% 2023/02/07 Time 19:45
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.94 4.94 4.92 4.95 0.00 0.00% 2023/02/07 Time 19:45
iShares AEX 6671 6671 6671 6691 0.00 0.00% 2023/02/07 Time 19:14
The Medical Cannabis and Wellness UCITS Acc 5.29 5.29 5.29 5.42 0.00 0.00% 2023/02/07 Time 19:14
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 9110 9110 9110 9175 0.00 0.00% 2023/02/07 Time 19:14
db x-trackers MSCI World Index DR 1C 86 86 86 86.25 0.00 0.00% 2023/02/07 Time 19:14
iShares $ Treasury Bond 1-3Yr UCITS Acc 109.83 109.83 109.83 109.84 0.00 0.00% 2023/02/07 Time 19:14
iShares Core MSCI World UCITS 78.39 78.39 78.39 78.79 0.00 0.00% 2023/02/07 Time 19:14
iShares USD Treasury Bond 20+Yr DE 3.92 3.92 3.91 3.93 0.00 0.00% 2023/02/07 Time 19:14
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.445 0.445 0.443 0.446 0.00 0.00% 2023/02/07 Time 19:14
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.9 9.9 9.9 9.96 0.00 0.00% 2023/02/07 Time 19:14
iShares MSCI Japan Small Cap UCITS Dist 3080 3080 3070 3080 0.00 0.00% 2023/02/07 Time 18:44
Fidelity US Quality Income Acc 9.69 9.69 9.68 9.72 0.00 0.00% 2023/02/07 Time 18:44
iShares $ TIPS 0-5 Dist Share Class 5.1 5.1 5.09 5.1 0.00 0.00% 2023/02/07 Time 18:44
WisdomTree Agriculture 6.77 6.77 6.77 6.78 0.00 0.00% 2023/02/07 Time 18:43
SSga SPDR Dow Jones Global Real Estate UCITS 34.22 34.22 34.22 34.37 0.00 0.00% 2023/02/07 Time 18:43
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.51 4.51 4.51 4.52 0.00 0.00% 2023/02/07 Time 18:43
iShares Healthcare Innovation Acc 7.64 7.64 7.64 7.67 0.00 0.00% 2023/02/07 Time 18:14
iShares S&P 500 USD Health Care 10.12 10.12 10.12 10.16 0.00 0.00% 2023/02/07 Time 17:49
iShares Edge MSCI Europe Min Vol 4580 4580 4580 4580 0.00 0.00% 2023/02/07 Time 17:11
iShares Global High Yield Corp Bond Acc 5.29 5.29 5.29 5.29 0.00 0.00% 2023/02/07 Time 17:10
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.96 0.00 0.00% 2023/02/07 Time 17:10
db x-trackers STOXX Europe 600 Oil & Gas UCITS 9610 9610 9610 9610 0.00 0.00% 2023/02/07 Time 16:43
iShares US Aggregate Bond Acc 5.15 5.15 5.15 5.16 0.00 0.00% 2023/02/07 Time 16:43
iShares Core EUR Corp Bond Acc 4.73 4.73 4.73 4.74 0.00 0.00% 2023/02/07 Time 16:43
WisdomTree DAX 30 3x Daily Short 0.77 0.77 0.77 0.77 0.00 0.00% 2023/02/07 Time 16:43
iShares Global Aggregate Bond UCITS Dist 4.37 4.37 4.37 4.38 0.00 0.00% 2023/02/07 Time 16:43
GraniteShares 3x Short Glencore Daily 0.99 0.99 0.99 0.99 0.00 0.00% 2023/02/07 Time 15:12
iShares EUR Govt Bond 20 Target Duration 3.9393 3.9393 3.9325 3.9393 0.00 0.00% 2023/02/07 Time 15:12
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3910 3910 3910 3910 0.00 0.00% 2023/02/07 Time 14:44
Lyxor UCITS SG Global Quality Income NTR D-EUR 11040 11040 11040 11040 0.00 0.00% 2023/02/07 Time 14:44
UBS MSCI Japan Socially Responsible JPY A-dis 1801 1801 1797.46 1801 0.00 0.00% 2023/02/07 Time 14:44
WisdomTree Gold 1x Daily Short 15.96 15.96 15.96 15.96 0.00 0.00% 2023/02/07 Time 13:14
WisdomTree Energy Longer Dated 28.57 28.57 28.57 28.57 0.00 0.00% 2023/02/07 Time 12:51
First Trust EM AlphaDEX Class A 2447 2447 2447 2447 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree FTSE 100 1x Daily Short 4554.5 4554.5 4554.5 4554.5 0.00 0.00% 2023/02/07 Time 12:51
Lyxor FTSE 100 Monthly Hedged C-USD 161.52 161.52 161.52 161.52 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree FTSE 100 2x Daily Leveraged 19283.5 19283.5 19283.5 19283.5 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree FTSE 250 2x Daily Leveraged 21371.5 21371.5 21371.5 21371.5 0.00 0.00% 2023/02/07 Time 12:51
UBS BBG CMCI WTI CRUDE 116.54 116.54 116.54 116.54 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers JPX-Nikkei 400 1786 1786 1786 1786 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short EUR Long USD 66.71 66.71 66.71 66.71 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short GBP Long USD 59.94 59.94 59.94 59.94 0.00 0.00% 2023/02/07 Time 12:51
Source JPX-Nikkei 400 UCITS USD 22.64 22.64 22.64 22.64 0.00 0.00% 2023/02/07 Time 12:51
Source LGIM Commodity Composite 78.61 78.61 78.61 78.61 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers MSCI EMU UCITS USD 60.26 60.26 60.26 60.26 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree UK Equity Income UCITS 446 446 446 446 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers FTSE All-World ex UK 8060 8060 8060 8060 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers JPX-Nikkei 400 DR 4C 22.19 22.19 22.19 22.19 0.00 0.00% 2023/02/07 Time 12:51
Lyxor MSCI All Country World C-USD 269.2 269.2 269.2 269.2 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree FTSE 250 1x Daily Short 3631.5 3631.5 3631.5 3631.5 0.00 0.00% 2023/02/07 Time 12:51
Lyxor UCITS Euro Stoxx 50 Dailly GB 16273 16273 16273 16273 0.00 0.00% 2023/02/07 Time 12:51
Lyxor UCITS Euro Stoxx 50 Dailly US 200.4 200.4 200.4 200.4 0.00 0.00% 2023/02/07 Time 12:51
Lyxor UCITS JPX-Nikkei 400 Daily GB 14695 14695 14695 14695 0.00 0.00% 2023/02/07 Time 12:51
Lyxor UCITS JPX-Nikkei 400 Daily US 159.29 159.29 159.29 159.29 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 13.88 13.88 13.88 13.88 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Long GBP Short USD 3x Daily 11.23 11.23 11.23 11.23 0.00 0.00% 2023/02/07 Time 12:51
iShares US Mortgage Backed Securities Acc 4.99 4.99 4.99 4.99 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers DBLCI - OY Balanced UCITS 3C 3333.5 3333.5 3333.5 3333.5 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers II Global Sovereign GBP UCITS 2390 2390 2390 2390 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree WTI Crude Oil - GBP Daily Hedged 263.05 263.05 263.05 263.05 0.00 0.00% 2023/02/07 Time 12:51
First Trust US Large Cap Core AlphaDEX Class B 5225 5225 5225 5225 0.00 0.00% 2023/02/07 Time 12:51
iShares Global High Yield Corp Bond GBP Hedged 86.56 86.56 86.56 86.56 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1290.25 1290.25 1290.25 1290.25 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1294.3 1294.3 1294.3 1294.3 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 24.97 24.97 24.97 24.97 0.00 0.00% 2023/02/07 Time 12:51
DB Physical Rhodium 975.1 975.1 975.1 975.1 0.00 0.00% 2023/02/07 Time 12:51
L&G UK Equity UCITS 1276.3 1276.3 1276.3 1276.3 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Heating Oil 19.73 19.73 19.73 19.73 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Live Cattle 5.78 5.78 5.78 5.78 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Long CHF Short GBP 5766 5766 5766 5766 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Long EUR Short GBP 4350 4350 4350 4350 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short JPY Long GBP 4663.5 4663.5 4663.5 4663.5 0.00 0.00% 2023/02/07 Time 12:51
Granite 3X Long Astrazeneca Daily 759 759 759 759 0.00 0.00% 2023/02/07 Time 12:51
MSCI CHINA A 50 CONNECT UCITS ETF 30.45 30.45 30.45 30.45 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Long Diageo Daily 393.5 393.5 393.5 393.5 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Short Diageo Daily 65.15 65.15 65.15 65.15 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Long Barclays Daily 102.35 102.35 102.35 102.35 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Long Glencore Daily 891.38 891.38 891.38 891.38 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Long Vodafone Daily 65.2 65.2 65.2 65.2 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Short Barclays Daily 5.63 5.63 5.63 5.63 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Short Glencore Daily 0.96 0.96 0.96 0.96 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Short Vodafone Daily 202.25 202.25 202.25 202.25 0.00 0.00% 2023/02/07 Time 12:51
Granite 3X Short Astrazeneca Daily ETP 33.5 33.5 33.5 33.5 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Long BAE Systems Daily 842.75 842.75 842.75 842.75 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Brent Crude Oil Longer Dated 55.92 55.92 55.92 55.92 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Short BAE Systems Daily 21.75 21.75 21.75 21.75 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers DBLCI - OY Balanced UCITS 2C 36.8 36.8 36.8 36.8 0.00 0.00% 2023/02/07 Time 12:51
JPM USD Ultra-Short Income UCITS USD (acc) 106.51 106.51 106.51 106.51 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Europe Equity UCITS ETF - EUR Acc 21.67 21.67 21.67 21.67 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Long Royal Dutch Shell Daily 111.45 111.45 111.45 111.45 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Europe Equity Income UCITS ETF Acc 1493.8 1493.8 1493.8 1493.8 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Short Royal Dutch Shell Daily 11.25 11.25 11.25 11.25 0.00 0.00% 2023/02/07 Time 12:51
iShares GBP Corporate Bond ex-Financials UCITS 106.33 106.33 106.33 106.33 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Long Lloyds Banking Group Daily 87.44 87.44 87.44 87.44 0.00 0.00% 2023/02/07 Time 12:51
iShares Edge MSCI World Min Volatility UCITS ETF G 5.97 5.97 5.97 5.97 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short CHF Long GBP 2916.5 2916.5 2916.5 2916.5 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short CNY Long USD 33.42 33.42 33.42 33.42 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Agriculture Longer Dated 12.99 12.99 12.99 12.99 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers MSCI USA Banks UCITS ETF 1D 1806 1806 1806 1806 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Long EUR Short GBP 3x Daily 2645 2645 2645 2645 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Long EUR Short USD 3x Daily 10.12 10.12 10.12 10.12 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Long USD Short GBP 3x Daily 7573.5 7573.5 7573.5 7573.5 0.00 0.00% 2023/02/07 Time 12:51
iShares $ Ultrashort Bond UCITS USD Acc 5.4 5.4 5.4 5.4 0.00 0.00% 2023/02/07 Time 12:51
Fidelity Europe Quality Income UCITS Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2023/02/07 Time 12:51
Fidelity Europe Quality Income Hedged Acc 6.75 6.75 6.75 6.75 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Broad Commodities Longer Dated 28.5 28.5 28.5 28.5 0.00 0.00% 2023/02/07 Time 12:51
The Royal Mint Physical Gold ETC Securities 18.57 18.57 18.57 18.57 0.00 0.00% 2023/02/07 Time 12:51
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.58 53.58 53.58 53.58 0.00 0.00% 2023/02/07 Time 12:51
FundLogic Alternatives plc - SciBeta HFE Japan 100.07 100.07 100.07 100.07 0.00 0.00% 2023/02/07 Time 12:51
FundLogic Alternatives plc - SciBeta HFE EM Equity 103.25 103.25 103.25 103.25 0.00 0.00% 2023/02/07 Time 12:51
FundLogic Alternatives plc - SciBeta HFE Europe Eq 128.83 128.83 128.83 128.83 0.00 0.00% 2023/02/07 Time 12:51
FundLogic Alternatives plc - SciBeta HFE Pacific e 117.48 117.48 117.48 117.48 0.00 0.00% 2023/02/07 Time 12:51
FundLogic Alternatives plc - SciBeta HFE US Equity 166.29 166.29 166.29 166.29 0.00 0.00% 2023/02/07 Time 12:51
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.64 6.64 6.64 6.64 0.00 0.00% 2023/02/07 Time 12:51
iShares Edge MSCI World Value Factor UCITS ETF USD 4.09 4.09 4.09 4.09 0.00 0.00% 2023/02/07 Time 12:51
PIMCO Emerging Markets Advantage Local Bond Source 100.55 100.55 100.55 100.55 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Carbon 31.82 31.82 31.82 31.82 0.00 0.00% 2023/02/07 Time 12:51
UBS MSCI Japan A-dis 1377 1377 1377 1377 0.00 0.00% 2023/02/07 Time 12:51
iShares Physical Platinum 1167 1167 1167 1167 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers MSCI EMU DR 2C 2821 2821 2821 2821 0.00 0.00% 2023/02/07 Time 12:51
UBS MSCI Canada hedged A-acc 1821 1821 1821 1821 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short EUR Long GBP 4134.5 4134.5 4134.5 4134.5 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short USD Long GBP 3002 3002 3002 3002 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers MSCI Japan DR 2D 28.23 28.23 28.23 28.23 0.00 0.00% 2023/02/07 Time 12:51
Invesco S&P SmallCap 600 UCITS 58.77 58.77 58.77 58.77 0.00 0.00% 2023/02/07 Time 12:51
iShares GBP Ultrashort Bond GBP 100.79 100.79 100.79 100.79 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Europe Mid Cap Acc 6.62 6.62 6.62 6.62 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers MSCI USA Energy DR 44.46 44.46 44.46 44.46 0.00 0.00% 2023/02/07 Time 12:51
PowerShares FTSE RAFI UK 100 UCITS 1184.4 1184.4 1184.4 1184.4 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Gilts 10Y 3x Daily Short 4930 4930 4930 4930 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Saudi Arabia Capped UCITS 5.78 5.78 5.78 5.78 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Long JPY Short USD 3x Daily 4.92 4.92 4.92 4.92 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short EUR Long GBP 3x Daily 2943.5 2943.5 2943.5 2943.5 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short EUR Long GBP 5x Daily 810.25 810.25 810.25 810.25 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short USD Long GBP 3x Daily 721.75 721.75 721.75 721.75 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short USD Long GBP 5x Daily 250.75 250.75 250.75 250.75 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Physical Gold - GBP Daily Hedged 991.88 991.88 991.88 991.88 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers MSCI Philippines IM UCITS 1C DR 136.4 136.4 136.4 136.4 0.00 0.00% 2023/02/07 Time 12:51
First Trust US Large Cap Core AlphaDEX Class A 5737 5737 5737 5737 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Industrial Metals - GBP Daily Hedged 837 837 837 837 0.00 0.00% 2023/02/07 Time 12:51
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1399.75 1399.75 1399.75 1399.75 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers II Barclays Global Aggregate Bond 3D 6880 6880 6880 6880 0.00 0.00% 2023/02/07 Time 12:51
Source FTSE 100 UCITS 7689 7689 7689 7689 0.00 0.00% 2023/02/07 Time 12:51
Source FTSE 250 UCITS 16173.6 16173.6 16173.6 16173.6 0.00 0.00% 2023/02/07 Time 12:51
iShares S&P U.S. Banks 5.74 5.74 5.74 5.74 0.00 0.00% 2023/02/07 Time 12:51
iShares Physical Silver 1779.5 1779.5 1779.5 1779.5 0.00 0.00% 2023/02/07 Time 12:51
DB Physical Gold GBP Hedged 989.75 989.75 989.75 989.75 0.00 0.00% 2023/02/07 Time 12:51
iShares OMX Stockholm Capped 577.25 577.25 577.25 577.25 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers SP 500 UCITS UK 6768 6768 6768 6768 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Long GBP Short USD 33 33 33 33 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Long USD Short GBP 5672 5672 5672 5672 0.00 0.00% 2023/02/07 Time 12:51
iShares S&P 500 GBP Hedged UCITS 9287.8 9287.8 9287.8 9287.8 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Target UK Real Estate 449 449 449 449 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree FTSE 100 2x Daily Short 1644.5 1644.5 1644.5 1644.5 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Japan GBP Hedged UCITS 74.06 74.06 74.06 74.06 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI World GBP Hedged UCITS 7302 7302 7302 7302 0.00 0.00% 2023/02/07 Time 12:51
First Trust US Equity Income Class A 2577 2577 2577 2577 0.00 0.00% 2023/02/07 Time 12:51
iShares Core FTSE 100 USD Hedged Acc 6.64 6.64 6.64 6.64 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree FTSE 100 3x Daily Leveraged 23001 23001 23001 23001 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short EUR Long USD 3x Daily 83.15 83.15 83.15 83.15 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short GBP Long USD 3x Daily 60.69 60.69 60.69 60.69 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Short JPY Long USD 3x Daily 146 146 146 146 0.00 0.00% 2023/02/07 Time 12:51
L&G FTSE 100 Leveraged (Daily 2x) UCITS 36426.3 36426.3 36426.3 36426.3 0.00 0.00% 2023/02/07 Time 12:51
iShares EUR High Yield Corp Bond UCITS Acc 5.19 5.19 5.19 5.19 0.00 0.00% 2023/02/07 Time 12:51
PIMCO Sterling Short Maturity Source UCITS 101.75 101.75 101.75 101.75 0.00 0.00% 2023/02/07 Time 12:51
db x-trackers II Global Inflation-Linked 2C 25.87 25.87 25.87 25.87 0.00 0.00% 2023/02/07 Time 12:51
JPM GBP Ultra-Short Income UCITS - GBP (acc) 103.09 103.09 103.09 103.09 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Enhanced Commodity UCITS ETF - USD 1179 1179 1179 1179 0.00 0.00% 2023/02/07 Time 12:51
Lyxor MSCI Emerging Markets Ex China UCITS Acc 22 22 22 22 0.00 0.00% 2023/02/07 Time 12:51
iShares Core MSCI World UCITS GBP Hedged (Dist) 711 711 711 711 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2575 2575 2575 2575 0.00 0.00% 2023/02/07 Time 12:51
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3562.8 3562.8 3562.8 3562.8 0.00 0.00% 2023/02/07 Time 12:51
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 341.45 341.45 341.45 341.45 0.00 0.00% 2023/02/07 Time 12:51
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 23.89 23.89 23.89 23.89 0.00 0.00% 2023/02/07 Time 12:51
Source Physical Silver 21.45 21.45 21.45 21.45 0.00 0.00% 2023/02/07 Time 12:51
Source Physical Platinum P 93.39 93.39 93.39 93.39 0.00 0.00% 2023/02/07 Time 12:51
Source Physical Palladium P 152.67 152.67 152.67 152.67 0.00 0.00% 2023/02/07 Time 12:51
iShares Global Govt Bond Acc 4.53 4.53 4.53 4.53 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Europe Ex UK GBP 635.3 635.3 635.3 635.3 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Long BP Daily 60.8 60.8 60.8 60.8 0.00 0.00% 2023/02/07 Time 12:51
iShares Core EUR Corp Bond Acc 4.73 4.73 4.73 4.73 0.00 0.00% 2023/02/07 Time 12:51
iShares GBP-Linked Gilts UCITS 14.38 14.38 14.38 14.38 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Short BP Daily 9 9 9 9 0.00 0.00% 2023/02/07 Time 12:51
Fidelity Global Quality Income Inc 7.55 7.55 7.55 7.55 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree FTSE 100 3x Daily Short 306 306 306 306 0.00 0.00% 2023/02/07 Time 12:51
iShares $ Corp Bond Acc Share Class 5.54 5.54 5.54 5.54 0.00 0.00% 2023/02/07 Time 12:51
GraniteShares 3x Long Rolls-Royce Daily 0.2067 0.2067 0.2067 0.2067 0.00 0.00% 2023/02/07 Time 12:51
iShares Global Aggregate Bond Hedged Dist 4.5 4.5 4.5 4.5 0.00 0.00% 2023/02/07 Time 12:51
WisdomTree Brent Crude Oil - GBP Daily Hedged 532 532 532 532 0.00 0.00% 2023/02/07 Time 12:51
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.95 4.95 4.95 4.95 0.00 0.00% 2023/02/07 Time 12:51
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.84 5.84 5.84 5.84 0.00 0.00% 2023/02/07 Time 12:51
iShares FTSE 250 UCITS 1912.4 1912.4 1912.4 1912.4 0.00 0.00% 2023/02/07 Time 12:51
Lyxor UCITS S&P 500 D-USD 41.97 41.97 41.97 41.97 0.00 0.00% 2023/02/07 Time 12:51
HSBC MSCI Mexico Capped UCITS 3473 3473 3473 3473 0.00 0.00% 2023/02/07 Time 12:51
Lyxor UCITS MSCI World Health Care TR C-USD 465.52 465.52 465.52 465.52 0.00 0.00% 2023/02/07 Time 12:51
UBS MSCI USA ETF hedged A-acc 1679.5 1679.5 1679.5 1679.5 0.00 0.00% 2023/02/07 Time 12:51
iShares MSCI Japan Hedged UCITS 48.34 48.34 48.34 48.34 0.00 0.00% 2023/02/07 Time 12:51
UBS MSCI EMU UCITS hedged A-acc 1369.1 1369.1 1369.1 1369.1 0.00 0.00% 2023/02/07 Time 12:51
Source Consumer Staples S&P US Select Sector 577.1 577.1 577.1 577.1 0.00 0.00% 2023/02/07 Time 12:51
Fidelity US Quality Income Acc 809 809 809 809 0.00 0.00% 2023/02/07 Time 12:51
Invesco MSCI Saudi Arabia UCITS 27.28 27.28 27.28 27.28 0.00 0.00% 2023/02/07 Time 12:51
iShares J.P. Morgan $ EM Bond Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2023/02/07 Time 12:51
PIMCO Short-Term High Yield Corp UK 131.44 131.44 131.44 131.44 0.00 0.00% 2023/02/07 Time 12:51
Lyxor US TIPS DR Monthly Hedged D-GBP 102.47 102.47 102.47 102.47 0.00 0.00% 2023/02/07 Time 12:51
UBS Barclays US Liquid Corp hedged GBP 1394.5 1394.5 1394.5 1394.5 0.00 0.00% 2023/02/07 Time 12:51
Lyxor UCITS MSCI World Industrials TR C-USD 462.39 462.39 462.39 462.39 0.00 0.00% 2023/02/07 Time 12:51
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.36 103.36 103.36 103.36 0.00 0.00% 2023/02/07 Time 12:51
UBS MSCI EMU A-dis 1193.4 1193.4 1193.4 1193.4 0.00 0.00% 2023/02/07 Time 12:50
Fidelity US Quality Income Inc 8.53 8.53 8.53 8.53 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Treasury Bond 1-3 Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2023/02/07 Time 12:50
Source KBW NASDAQ Fintech UCITS 38.16 38.16 38.16 38.16 0.00 0.00% 2023/02/07 Time 12:50
iShares Global High Yield Corp Bond Acc 4.94 4.94 4.94 4.94 0.00 0.00% 2023/02/07 Time 12:50
iShares EUR Govt Bond 20 Target Duration 3.9325 3.9325 3.9325 3.9325 0.00 0.00% 2023/02/07 Time 12:50
iShares $ High Yield Corp Bond Acc Share Class 5.88 5.88 5.88 5.88 0.00 0.00% 2023/02/07 Time 12:50
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1062.78 1062.78 1062.78 1062.78 0.00 0.00% 2023/02/07 Time 12:50
iShares US Aggregate Bond Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2023/02/07 Time 12:50
db x-trackers MSCI USA Financials DR 26.36 26.36 26.36 26.36 0.00 0.00% 2023/02/07 Time 12:50
Invesco US Treasury Bond UCITS GBP Hdg Dist 3511.2 3511.2 3511.2 3511.2 0.00 0.00% 2023/02/07 Time 12:50
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 80.51 80.51 80.51 80.51 0.00 0.00% 2023/02/07 Time 12:50
HSBC FTSE EPRA/NAREIT Developed UCITS 1828.5 1828.5 1828.5 1828.5 0.00 0.00% 2023/02/07 Time 12:50
iShares Core GBP Corporate Bond UCITS 125.48 125.48 125.48 125.48 0.00 0.00% 2023/02/07 Time 12:50
iShares GBP Corporate Bond 1-5Yr UCITS 111.72 111.72 111.72 111.72 0.00 0.00% 2023/02/07 Time 12:50
Bitcoin Tracker One XBT 1113.125 1113.125 1113.125 1113.125 0.00 0.00% 2023/02/07 Time 12:50
Ether Tracker One XBT Provider 160.63 160.63 160.63 160.63 0.00 0.00% 2023/02/07 Time 12:50
Ether Tracker Euro XBT Provider 140.14 140.14 140.14 140.14 0.00 0.00% 2023/02/07 Time 12:50
Bitcoin Tracker EUR XBT Provider 958.19 958.19 958.19 958.19 0.00 0.00% 2023/02/07 Time 12:50
Vanguard FTSE North America 83.66 83.66 83.66 83.66 0.00 0.00% 2023/02/07 Time 12:50
iShares Agribusiness UCITS 4271.7 4271.7 4271.7 4271.7 0.00 0.00% 2023/02/07 Time 12:50
KraneShares CSI China Internet 32.6 32.6 32.6 32.6 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Health Care UCITS 55.31 55.31 55.31 55.31 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Consumer Staples UCITS 43.42 43.42 43.42 43.42 0.00 0.00% 2023/02/07 Time 12:50
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/02/07 Time 12:50
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1603.04 1603.04 1603.04 1603.04 0.00 0.00% 2023/02/07 Time 12:50
First Trust Nasdaq Clean Edge Green Energy UCITS 22.07 22.07 22.07 22.07 0.00 0.00% 2023/02/07 Time 12:50
iShares AEX 6691 6691 6691 6691 0.00 0.00% 2023/02/07 Time 12:50
iShares UK Gilts 0-5Yr UCITS 126.58 126.58 126.58 126.58 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Treasury Bond 0-1yr UCITS Acc 103.5 103.5 103.5 103.5 0.00 0.00% 2023/02/07 Time 12:50
iShares $ Floating Rate Bond UCITS Acc USD 5.45 5.45 5.45 5.45 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Livestock 2.354 2.354 2.354 2.354 0.00 0.00% 2023/02/07 Time 12:50
PIMCO EM Advantage Local Bond EUR 64.54 64.54 64.54 64.54 0.00 0.00% 2023/02/07 Time 12:50
PowerShares Preferred Shares UCITS 16.71 16.71 16.71 16.71 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Cocoa 2x Daily Leveraged 5.22 5.22 5.22 5.22 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Wheat 2x Daily Leveraged 14.95 14.95 14.95 14.95 0.00 0.00% 2023/02/07 Time 12:50
iShares USD Floating Rate Bond Hedged Dis 476.8 476.8 476.8 476.8 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Agriculture 2x Daily Leveraged 11.31 11.31 11.31 11.31 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Industrial Metals 1x Daily Short 23.86 23.86 23.86 23.86 0.00 0.00% 2023/02/07 Time 12:50
First Trust Indxx Innovative Transaction&Process 28.65 28.65 28.65 28.65 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Cocoa 2.452 2.452 2.452 2.452 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Softs 4.56 4.56 4.56 4.56 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Cotton 3.026 3.026 3.026 3.026 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Grains 4.886 4.886 4.886 4.886 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gasoline 45.84 45.84 45.84 45.84 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Petroleum 17.19 17.19 17.19 17.19 0.00 0.00% 2023/02/07 Time 12:50
iShares UK Property UCITS 499.55 499.55 499.55 499.55 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Korea UCITS Acc 160.6 160.6 160.6 160.6 0.00 0.00% 2023/02/07 Time 12:50
Ind. S&P US Sel Sector Source 546.78 546.78 546.78 546.78 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold 1x Daily Short 16.02 16.02 16.02 16.02 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree EURO STOXX 50 3x Daily Short 52.4 52.4 52.4 52.4 0.00 0.00% 2023/02/07 Time 12:50
Source Energy S&P US Select Sector UCITS USD 547.03 547.03 547.03 547.03 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.09 41.09 41.09 41.09 0.00 0.00% 2023/02/07 Time 12:50
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.26 39.26 39.26 39.26 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree US Treasuries 10Y 3x Daily Leveraged 7023.5 7023.5 7023.5 7023.5 0.00 0.00% 2023/02/07 Time 12:50
Invesco Consumer Discretionary S&P US Select Secto 519.76 519.76 519.76 519.76 0.00 0.00% 2023/02/07 Time 12:50
Invesco Morningstar US Energy Infrastructure MLP U 44.24 44.24 44.24 44.24 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Corn 1.345 1.345 1.345 1.345 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Zinc 10.08 10.08 10.08 10.08 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Aluminium 3.45 3.45 3.45 3.45 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Soybean Oil 7.49 7.49 7.49 7.49 0.00 0.00% 2023/02/07 Time 12:50
Source Real Estate S&P US Select Sector 22.5 22.5 22.5 22.5 0.00 0.00% 2023/02/07 Time 12:50
PIMCO US Dollar Short Maturity Source UCITS 99.29 99.29 99.29 99.29 0.00 0.00% 2023/02/07 Time 12:50
Invesco Goldman Sachs Equity Factor World UCITS 183.22 183.22 183.22 183.22 0.00 0.00% 2023/02/07 Time 12:50
Lyxor USD Liquid Investment Grade Corporate Bonds 92.02 92.02 92.02 92.02 0.00 0.00% 2023/02/07 Time 12:50
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1259.6 1259.6 1259.6 1259.6 0.00 0.00% 2023/02/07 Time 12:50
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 906.81 906.81 906.81 906.81 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Lean Hogs 0.367 0.367 0.367 0.367 0.00 0.00% 2023/02/07 Time 12:50
Franklin FTSE India UCITS 31.25 31.25 31.25 31.25 0.00 0.00% 2023/02/07 Time 12:50
iShares Core UK Gilts UCITS 10.77 10.77 10.77 10.77 0.00 0.00% 2023/02/07 Time 12:50
PIMCO Low Duration US Corp Bond Source Inc 98.35 98.35 98.35 98.35 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Tin 57.69 57.69 57.69 57.69 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Lead 18.76 18.76 18.76 18.76 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Platinum 90.45 90.45 90.45 90.45 0.00 0.00% 2023/02/07 Time 12:50
Health Care S&P US Sector Source 628.82 628.82 628.82 628.82 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold 2x Daily Leveraged 55.99 55.99 55.99 55.99 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Sugar 2x Daily Leveraged 3.713 3.713 3.713 3.713 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Coffee 2x Daily Leveraged 0.812 0.812 0.812 0.812 0.00 0.00% 2023/02/07 Time 12:50
PowerShares Emerging Markets USD Bond 15.54 15.54 15.54 15.54 0.00 0.00% 2023/02/07 Time 12:50
Invesco US Treasury Bond 1-3 Year UCITS 3230.82 3230.82 3230.82 3230.82 0.00 0.00% 2023/02/07 Time 12:50
Source Utilities S&P US Select Sector UCITS 457.28 457.28 457.28 457.28 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Nickel 25 25 25 25 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Soybeans 30.95 30.95 30.95 30.95 0.00 0.00% 2023/02/07 Time 12:50
Source Bloomberg Commodity 1905.61 1905.61 1905.61 1905.61 0.00 0.00% 2023/02/07 Time 12:50
iShares FTSE MIB UCITS Dist 1444 1444 1444 1444 0.00 0.00% 2023/02/07 Time 12:50
Invesco AT1 Capital Bond UCITS 25.3 25.3 25.3 25.3 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Silver 1x Daily Short 8.39 8.39 8.39 8.39 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold 3x Daily Leveraged 32.62 32.62 32.62 32.62 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Precious Metals 133.82 133.82 133.82 133.82 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Natural Gas 1x Daily Short 269.06 269.06 269.06 269.06 0.00 0.00% 2023/02/07 Time 12:50
iShares MSCI Japan SRI Acc Share Class 524 524 524 524 0.00 0.00% 2023/02/07 Time 12:50
Invesco Technology S&P US Select Sector 28931 28931 28931 28931 0.00 0.00% 2023/02/07 Time 12:50
VanEck Global Fallen Angel High Yield Bond 49.25 49.25 49.25 49.25 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree EURO STOXX 50® 3x Daily Leveraged 282.67 282.67 282.67 282.67 0.00 0.00% 2023/02/07 Time 12:50
Source Financials S&P US Select Sector UCITS USD 274.79 274.79 274.79 274.79 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Sugar 10.74 10.74 10.74 10.74 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World Energy UCITS 46.14 46.14 46.14 46.14 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Palladium 147.2 147.2 147.2 147.2 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Physical Swiss Gold 180.25 180.25 180.25 180.25 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Copper 1x Daily Short 16.69 16.69 16.69 16.69 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Nickel 1x Daily Short 3.76 3.76 3.76 3.76 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Copper 2x Daily Leveraged 8.77 8.77 8.77 8.77 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Silver 2x Daily Leveraged 4.98 4.98 4.98 4.98 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil 1x Daily Short 17.52 17.52 17.52 17.52 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Broad Commodities 1x Daily Short 51.37 51.37 51.37 51.37 0.00 0.00% 2023/02/07 Time 12:50
iShares Euro Government Bond 1-3Yr UCITS Acc 106.67 106.67 106.67 106.67 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Emerging Markets Dividend Aristocrats 10.93 10.93 10.93 10.93 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Battery Solutions UCITS ETF - USD Acc 3460 3460 3460 3460 0.00 0.00% 2023/02/07 Time 12:50
PIMCO Short-Term High Yield Corporate Bond Source 91.85 91.85 91.85 91.85 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Coffee 1.09 1.09 1.09 1.09 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Energy 3.83 3.83 3.83 3.83 0.00 0.00% 2023/02/07 Time 12:50
SPDR MSCI World UCITS 28.73 28.73 28.73 28.73 0.00 0.00% 2023/02/07 Time 12:50
Invesco Physical Gold ETC 181.23 181.23 181.23 181.23 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil 45.98 45.98 45.98 45.98 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Gold 3x Daily Short 22.41 22.41 22.41 22.41 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree DAX 3x Daily Leveraged 202.11 202.11 202.11 202.11 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Corn 2x Daily Leveraged 3.506 3.506 3.506 3.506 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Nickel 2x Daily Leveraged 66.38 66.38 66.38 66.38 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree WTI Crude Oil Longer Dated 52.44 52.44 52.44 52.44 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree WTI Crude Oil 1x Daily Short 20.57 20.57 20.57 20.57 0.00 0.00% 2023/02/07 Time 12:50
SPDR S&P Global Dividend Aristocrats UCITS 26.71 26.71 26.71 26.71 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil 2x Daily Leveraged 56.9 56.9 56.9 56.9 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil 3x Daily Leveraged 40.75 40.75 40.75 40.75 0.00 0.00% 2023/02/07 Time 12:50
L&G Cyber Security UCITS 1566 1566 1566 1566 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Industrial Metals 16.43 16.43 16.43 16.43 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree DAX 3x Daily Short 0.77 0.77 0.77 0.77 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Copper 3x Daily Short 6.18 6.18 6.18 6.18 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Copper 3x Daily Leveraged 17.88 17.88 17.88 17.88 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Platinum 2x Daily Leveraged 2.12 2.12 2.12 2.12 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree Brent Crude Oil 3x Daily Short 1.82 1.82 1.82 1.82 0.00 0.00% 2023/02/07 Time 12:50
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.75 11.75 11.75 11.75 0.00 0.00% 2023/02/07 Time 12:50
iShares EURO STOXX Mid UCITS 5833 5833 5833 5833 0.00 0.00% 2023/02/07 Time 12:49
iShares EUR Govt Bond 5-7 EUR 127.76 127.76 127.76 127.76 0.00 0.00% 2023/02/07 Time 12:49
iShares EUR Corp Bond ex-Financials GBP 94.29 94.29 94.29 94.29 0.00 0.00% 2023/02/07 Time 12:49
iShares Emerging Markets Infrastructure UCITS 1262.25 1262.25 1262.25 1262.25 0.00 0.00% 2023/02/07 Time 12:49
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.36 11.36 11.36 11.36 0.00 0.00% 2023/02/07 Time 12:49
iShares Emerging Asia Local Government Bond UCITS 73.36 73.36 73.36 73.36 0.00 0.00% 2023/02/07 Time 12:49
iShares Emerging Markets Local Government Bond UCI 43.7 43.7 43.7 43.7 0.00 0.00% 2023/02/07 Time 12:49