United Kingdom
UK
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vanguard FTSE Emerging Markets
|
51.92 |
51.97 |
51.03 |
51.97 |
0.20
|
0.39%
|
2021/04/13
Time 21:31
|
|
ETFS Tin
|
48.81 |
49.2 |
48.81 |
49.2 |
0.83
|
1.70%
|
2021/04/13
Time 20:31
|
|
ETFS Cocoa
|
2.681 |
2.664 |
2.664 |
2.681 |
0.07
|
2.68%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS DAX
|
12420 |
12370.8 |
12370.8 |
12420 |
37.00
|
0.30%
|
2021/04/13
Time 20:31
|
|
ETFS Live Cattle
|
5.64 |
5.7 |
5.64 |
5.72 |
0.05
|
0.89%
|
2021/04/13
Time 20:31
|
|
ETFS Short Silver
|
8.47 |
8.64 |
8.47 |
8.64 |
0.05
|
0.59%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITSo Cash
|
123.83 |
123.85 |
123.83 |
123.85 |
0.45
|
0.36%
|
2021/04/13
Time 20:31
|
|
DB Physical Silver
|
242.03 |
236.8 |
236.8 |
242.03 |
5.01
|
2.11%
|
2021/04/13
Time 20:31
|
|
SPDR MSCI ACWI IMI
|
189.32 |
188.6 |
188.6 |
189.32 |
0.60
|
0.32%
|
2021/04/13
Time 20:31
|
|
UBS MSCI EMU A-dis
|
1133.4 |
1133 |
1133 |
1133.4 |
4.40
|
0.39%
|
2021/04/13
Time 20:31
|
|
DB Physical Rhodium
|
2377.25 |
2334.1 |
2334.1 |
2396.2 |
17.75
|
0.75%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI USA UCITS
|
2952.5 |
2947 |
2947 |
2954.6 |
12.00
|
0.41%
|
2021/04/13
Time 20:31
|
|
DB Physical Platinum
|
110.81 |
111.56 |
110.81 |
112.37 |
1.48
|
1.34%
|
2021/04/13
Time 20:31
|
|
Source S&P 500 UCITS
|
56195.5 |
56078 |
56063 |
56195.5 |
179.50
|
0.32%
|
2021/04/13
Time 20:31
|
|
Vanguard USD Corp Bd
|
56.32 |
56.22 |
56.22 |
56.37 |
0.06
|
0.11%
|
2021/04/13
Time 20:31
|
|
Boost Levdax 3X Daily
|
256.76 |
256.92 |
255.7 |
257.6 |
1.03
|
0.40%
|
2021/04/13
Time 20:31
|
|
DB Physical Palladium
|
256.65 |
257.07 |
256.65 |
257.07 |
3.38
|
1.33%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Nickel
|
80.88 |
81.04 |
80.88 |
81.55 |
0.38
|
0.47%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI Japan UCITS
|
2912 |
2907.6 |
2900 |
2912 |
7.50
|
0.26%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI Korea UCITS
|
5475.5 |
5418 |
5418 |
5485 |
102.00
|
1.90%
|
2021/04/13
Time 20:31
|
|
Source FTSE 100 UCITS
|
6365.5 |
6359.2 |
6355.2 |
6367 |
0.50
|
0.01%
|
2021/04/13
Time 20:31
|
|
Source FTSE 250 UCITS
|
16944 |
16888 |
16888 |
16950 |
66.00
|
0.39%
|
2021/04/13
Time 20:31
|
|
Source JPX-Nikkei 400
|
184.38 |
184.42 |
184.38 |
184.42 |
1.01
|
0.55%
|
2021/04/13
Time 20:31
|
|
db x-trackers Nifty 50
|
13601.5 |
13609 |
13601.5 |
13609 |
132.50
|
0.98%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI EUROPE UCITS
|
1276.6 |
1274.78 |
1274.78 |
1276.6 |
2.90
|
0.23%
|
2021/04/13
Time 20:31
|
|
iShares Core DAX UCITS
|
129.6 |
129.62 |
129.26 |
129.9 |
0.18
|
0.14%
|
2021/04/13
Time 20:31
|
|
iShares MSCI USA UCITS
|
29999.5 |
29937 |
29909 |
30018 |
121.00
|
0.40%
|
2021/04/13
Time 20:31
|
|
ETFS Physical PM Basket
|
155.75 |
154.1 |
154.1 |
155.75 |
1.52
|
0.99%
|
2021/04/13
Time 20:31
|
|
ETFS Short EUR Long GBP
|
4240.5 |
4241 |
4240.5 |
4241 |
91.00
|
2.15%
|
2021/04/13
Time 20:31
|
|
ETFS Short EUR Long USD
|
59.7 |
59.65 |
59.65 |
59.7 |
0.10
|
0.17%
|
2021/04/13
Time 20:31
|
|
ETFS Short USD Long GBP
|
3626.5 |
3623 |
3623 |
3626.5 |
3.00
|
0.08%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE Dev World
|
85.59 |
85.29 |
85.29 |
85.61 |
0.26
|
0.30%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Sugar ETC
|
2.281 |
2.271 |
2.271 |
2.281 |
0.06
|
2.56%
|
2021/04/13
Time 20:31
|
|
iShares Nikkei 225 UCITS
|
19081.5 |
19050.9 |
19019 |
19081.5 |
167.00
|
0.88%
|
2021/04/13
Time 20:31
|
|
Amundi MSCI Germany UCITS
|
24075 |
24005 |
24005 |
24115 |
80.00
|
0.33%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Canada UCITS
|
12021.5 |
12002 |
12002 |
12021.5 |
30.00
|
0.25%
|
2021/04/13
Time 20:31
|
|
ETFS 3X Long EUR Short USD
|
15.81 |
15.72 |
15.72 |
15.81 |
0.10
|
0.64%
|
2021/04/13
Time 20:31
|
|
ETFS 3x Long GBP Short USD
|
18.34 |
18.44 |
18.34 |
18.44 |
0.02
|
0.11%
|
2021/04/13
Time 20:31
|
|
ETFS 3x Long JPY Short USD
|
10.41 |
10.46 |
10.41 |
10.46 |
0.13
|
1.26%
|
2021/04/13
Time 20:31
|
|
ETFS 3x Long USD Short GBP
|
5551.5 |
5538 |
5538 |
5551.5 |
1.50
|
0.03%
|
2021/04/13
Time 20:31
|
|
ETFS 3x Short EUR Long USD
|
61.07 |
61.26 |
61.07 |
61.26 |
0.28
|
0.46%
|
2021/04/13
Time 20:31
|
|
Franklin FTSE Brazil UCITS
|
21.07 |
20.94 |
20.94 |
21.07 |
0.09
|
0.43%
|
2021/04/13
Time 20:31
|
|
iShares FTSE MIB UCITS Acc
|
8373 |
8362 |
8362 |
8373 |
61.00
|
0.73%
|
2021/04/13
Time 20:31
|
|
iShares Physical Palladium
|
5663.5 |
5702 |
5663.5 |
5702 |
80.50
|
1.44%
|
2021/04/13
Time 20:31
|
|
Source Physical Platinum P
|
111.92 |
113.02 |
111.92 |
113.47 |
1.52
|
1.36%
|
2021/04/13
Time 20:31
|
|
WisdomTree Europe SmallCap
|
1684.4 |
1679.52 |
1679.52 |
1684.4 |
15.00
|
0.90%
|
2021/04/13
Time 20:31
|
|
Amundi ETF MSCI Spain UCITS
|
15781 |
15762 |
15762 |
15781 |
12.00
|
0.08%
|
2021/04/13
Time 20:31
|
|
Source Physical Palladium P
|
259.2 |
257.57 |
257.57 |
259.2 |
3.46
|
1.35%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE North America
|
102.88 |
102.83 |
102.55 |
102.88 |
0.34
|
0.33%
|
2021/04/13
Time 20:31
|
|
Wisdomtree Europe Equity UK
|
20.58 |
20.51 |
20.51 |
20.58 |
0.04
|
0.19%
|
2021/04/13
Time 20:31
|
|
Boost Gold 3X Leverage Daily
|
33.73 |
33.59 |
32.73 |
34.01 |
0.59
|
1.78%
|
2021/04/13
Time 20:31
|
|
iShares Edge MSCI USA MF GBp
|
705.38 |
706.75 |
705.38 |
706.75 |
1.74
|
0.25%
|
2021/04/13
Time 20:31
|
|
iShares EURO STOXX Mid UCITS
|
5913 |
5884 |
5884 |
5913 |
23.00
|
0.39%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Korea UCITS Acc
|
238.04 |
237.04 |
236.53 |
238.04 |
4.16
|
1.78%
|
2021/04/13
Time 20:31
|
|
ETFS Longer Dated Brent Crude
|
36.27 |
36.99 |
36.27 |
36.99 |
0.96
|
2.72%
|
2021/04/13
Time 20:31
|
|
iShares China Large Cap UCITS
|
132.76 |
132.16 |
132.16 |
132.76 |
0.30
|
0.23%
|
2021/04/13
Time 20:31
|
|
iShares STOXX Europe 50 UCITS
|
2983.2 |
2972.6 |
2972.6 |
2983.2 |
2.40
|
0.08%
|
2021/04/13
Time 20:31
|
|
Amundi MSCI Europe Banks UCITS
|
6112 |
6146.1 |
6112 |
6164.9 |
16.50
|
0.27%
|
2021/04/13
Time 20:31
|
|
Boost Brent Oil 3X Short Daily
|
43.16 |
42.94 |
42.94 |
43.38 |
0.75
|
1.74%
|
2021/04/13
Time 20:31
|
|
Boost Gilts 10Y 3x Short Daily
|
3666.5 |
3666.5 |
3666.5 |
3666.5 |
8.50
|
0.23%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Japan DR 2D
|
27.05 |
26.99 |
26.99 |
27.05 |
0.12
|
0.44%
|
2021/04/13
Time 20:31
|
|
db x-trackers S&P 500 UCITS 1C
|
5681.5 |
5672 |
5672 |
5684 |
18.00
|
0.32%
|
2021/04/13
Time 20:31
|
|
ETFS 5x Short USD Long GBP ETC
|
683 |
685.5 |
678 |
688 |
2.25
|
0.33%
|
2021/04/13
Time 20:31
|
|
iShares $ Corporate Bond UCITS
|
9087 |
9094.6 |
9085 |
9099.4 |
14.00
|
0.15%
|
2021/04/13
Time 20:31
|
|
iShares Global AAA-AA Govt Bnd
|
72.91 |
72.99 |
72.71 |
72.99 |
0.13
|
0.18%
|
2021/04/13
Time 20:31
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
6424.5 |
6422 |
6422 |
6424.5 |
39.50
|
0.61%
|
2021/04/13
Time 20:31
|
|
Boost Nasdaq 100 3X Short Daily
|
3636 |
3700 |
3626 |
3714 |
100.00
|
2.75%
|
2021/04/13
Time 20:31
|
|
Boost S&P 500 3X Leverage Daily
|
1279.45 |
1278.8 |
1274.6 |
1281 |
9.57
|
0.75%
|
2021/04/13
Time 20:31
|
|
ETFX DAX Daily 2x Long GO UCITS
|
373.68 |
372.85 |
372.85 |
374.15 |
0.70
|
0.19%
|
2021/04/13
Time 20:31
|
|
ETFX DAX Daily 2x Long GO UCITS
|
32450 |
32350 |
32125 |
32450 |
132.50
|
0.41%
|
2021/04/13
Time 20:31
|
|
iShares MSCI South Africa UCITS
|
2623.5 |
2590 |
2590 |
2623.5 |
54.00
|
2.10%
|
2021/04/13
Time 20:31
|
|
Ossiam FTSE 100 Min Variance 1C
|
20147.5 |
20099.2 |
20099.2 |
20147.5 |
199.50
|
1.00%
|
2021/04/13
Time 20:31
|
|
Boost FTSE 250 2X Leverage Daily
|
25748.5 |
25865 |
25748.5 |
25865 |
224.50
|
0.88%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI EMU UCITS USD
|
52.97 |
53.02 |
52.97 |
53.02 |
0.03
|
0.06%
|
2021/04/13
Time 20:31
|
|
iShares Edge MSCI Europe Min Vol
|
4236.5 |
4229.7 |
4221.5 |
4240 |
7.50
|
0.18%
|
2021/04/13
Time 20:31
|
|
Boost Palladium 2X Leverage Daily
|
633.9 |
634 |
632.9 |
638 |
16.79
|
2.72%
|
2021/04/13
Time 20:31
|
|
iShares Euro Aggregate Bond UCITS
|
110.6 |
110.62 |
110.6 |
110.64 |
0.18
|
0.16%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
9898 |
9816 |
9786 |
9898 |
135.00
|
1.38%
|
2021/04/13
Time 20:31
|
|
PIMCO EM Advantage Local Bond EUR
|
71.64 |
71.66 |
71.64 |
71.66 |
0.01
|
0.01%
|
2021/04/13
Time 20:31
|
|
db x-trackers FTSE All-World ex UK
|
7516 |
7476 |
7476 |
7527 |
30.50
|
0.41%
|
2021/04/13
Time 20:31
|
|
db xtrackers II iBoxx US 1 3 Treas
|
172.99 |
172.96 |
172.96 |
172.99 |
0.05
|
0.03%
|
2021/04/13
Time 20:31
|
|
db xtrackers II iBoxx US Treasurie
|
230.19 |
229.67 |
229.67 |
230.19 |
0.19
|
0.08%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Long Diageo Daily
|
344.7 |
340.4 |
340.4 |
344.7 |
4.20
|
1.22%
|
2021/04/13
Time 20:31
|
|
PowerShares FTSE RAFI Europe UCITS
|
851.95 |
849.88 |
849.88 |
851.95 |
0.10
|
0.01%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE Developed Asia Pacif
|
31.69 |
31.6 |
31.59 |
31.7 |
0.30
|
0.96%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
5112.5 |
5070 |
5070 |
5112.5 |
34.50
|
0.68%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Short Diageo Daily
|
168.95 |
171.8 |
168.95 |
171.8 |
3.80
|
2.30%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
14373 |
14410 |
14373 |
14410 |
5.00
|
0.03%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
14886.5 |
14880 |
14880 |
14886.5 |
63.50
|
0.43%
|
2021/04/13
Time 20:31
|
|
ETFS Forward Agriculture DJ UBSCI F3
|
9.4 |
9.38 |
9.38 |
9.4 |
0.08
|
0.86%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3017 |
2969.2 |
2969.2 |
3017 |
10.50
|
0.35%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
963.25 |
960.93 |
955.93 |
965.78 |
0.50
|
0.05%
|
2021/04/13
Time 20:31
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3258.5 |
3243 |
3243 |
3258.5 |
14.50
|
0.45%
|
2021/04/13
Time 20:31
|
|
ETFS GBP Daily Hedged Brent Crude Oil
|
331 |
332.1 |
331 |
332.1 |
1.80
|
0.55%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Long Rio Tinto Daily
|
862.62 |
866.5 |
857.25 |
866.5 |
19.12
|
2.27%
|
2021/04/13
Time 20:31
|
|
Granite 3X Short Astrazeneca Daily ETP
|
222.5 |
223.2 |
222.5 |
223.2 |
5.40
|
2.49%
|
2021/04/13
Time 20:31
|
|
iShares Core Euro Corporate Bond UCITS
|
117.2 |
117.16 |
117.16 |
117.2 |
0.21
|
0.18%
|
2021/04/13
Time 20:31
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
3650.8 |
3644.5 |
3644.5 |
3650.8 |
11.00
|
0.30%
|
2021/04/13
Time 20:31
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
95.03 |
95.58 |
95.03 |
95.58 |
0.59
|
0.62%
|
2021/04/13
Time 20:31
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
8332.5 |
8333 |
8330 |
8335 |
6.50
|
0.08%
|
2021/04/13
Time 20:31
|
|
iShares Core Euro Government Bond UCITS
|
114.53 |
114.05 |
114.05 |
114.53 |
0.18
|
0.16%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
46.45 |
46.55 |
46.45 |
46.55 |
0.12
|
0.26%
|
2021/04/13
Time 20:31
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
151.37 |
151.32 |
151.32 |
151.37 |
0.28
|
0.19%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Eastern Europe Capped UCITS
|
23.86 |
23.7 |
23.7 |
23.86 |
0.33
|
1.40%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
102.22 |
102.22 |
102.22 |
102.22 |
0.02
|
0.02%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
150.67 |
149.94 |
149.94 |
150.67 |
0.12
|
0.08%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR Barclays Cap US Aggregate Bond
|
110.42 |
110.27 |
110.27 |
110.42 |
0.06
|
0.05%
|
2021/04/13
Time 20:31
|
|
Boost US Treasuries 10Y 3X Leverage Daily
|
9359 |
9379 |
9359 |
9383 |
1.50
|
0.02%
|
2021/04/13
Time 20:31
|
|
db x-trackers LPX MM Private Equity UCITS
|
7106.5 |
7094 |
7076 |
7106.5 |
60.50
|
0.86%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Emerging Markets UCITS
|
4251 |
4218 |
4218 |
4251 |
28.50
|
0.67%
|
2021/04/13
Time 20:31
|
|
Invesco US High Yield Fallen Angels UCITS
|
1861.25 |
1862.5 |
1861.25 |
1862.5 |
4.50
|
0.24%
|
2021/04/13
Time 20:31
|
|
iShares $ High Yield Corporate Bond UCITS
|
75.86 |
75.82 |
75.76 |
76.05 |
0.04
|
0.05%
|
2021/04/13
Time 20:31
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
197.92 |
197.37 |
197.22 |
198.05 |
0.29
|
0.15%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
102.53 |
102.6 |
102.53 |
102.6 |
0.81
|
0.79%
|
2021/04/13
Time 20:31
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
236.54 |
236.87 |
235.82 |
236.87 |
0.14
|
0.06%
|
2021/04/13
Time 20:31
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
104.73 |
104.72 |
104.72 |
104.73 |
0.03
|
0.03%
|
2021/04/13
Time 20:31
|
|
OSSIAM US Minimum Variance NR UCITS 1C USD
|
266.88 |
266.8 |
266.8 |
266.88 |
1.23
|
0.46%
|
2021/04/13
Time 20:31
|
|
PIMCO Sterling Short Maturity Source UCITS
|
102.85 |
102.82 |
102.82 |
102.85 |
0.02
|
0.02%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
428 |
426.4 |
425.87 |
428.72 |
0.23
|
0.05%
|
2021/04/13
Time 20:31
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
5604.5 |
5609.9 |
5604.5 |
5609.9 |
13.50
|
0.24%
|
2021/04/13
Time 20:31
|
|
iShares Euro High Yield Corporate Bond UCITS
|
88.95 |
88.94 |
88.75 |
89.02 |
0.12
|
0.14%
|
2021/04/13
Time 20:31
|
|
Source Consumer Staples S&P US Select Sector
|
513.67 |
515.74 |
513.67 |
515.74 |
0.62
|
0.12%
|
2021/04/13
Time 20:31
|
|
Source Energy S&P US Select Sector UCITS USD
|
286.19 |
285 |
283.41 |
286.19 |
1.55
|
0.54%
|
2021/04/13
Time 20:31
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
15.49 |
15.49 |
15.49 |
15.5 |
0.02
|
0.13%
|
2021/04/13
Time 20:31
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
21589.5 |
21617.9 |
21574 |
21617.9 |
37.00
|
0.17%
|
2021/04/13
Time 20:31
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
6255 |
6206.4 |
6206.4 |
6255 |
12.50
|
0.20%
|
2021/04/13
Time 20:31
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
10573 |
10528 |
10500 |
10576 |
26.00
|
0.25%
|
2021/04/13
Time 20:31
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
4750 |
4753.5 |
4750 |
4753.5 |
8.00
|
0.17%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
24545.5 |
24624 |
24545.5 |
24624 |
46.00
|
0.19%
|
2021/04/13
Time 20:31
|
|
Source Goldman Sachs Equity Factor World UCITS
|
189.35 |
188.7 |
188.7 |
189.35 |
0.35
|
0.19%
|
2021/04/13
Time 20:31
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
1419.88 |
1407.11 |
1407.11 |
1419.88 |
0.50
|
0.04%
|
2021/04/13
Time 20:31
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
45.98 |
46 |
45.89 |
46 |
0.06
|
0.13%
|
2021/04/13
Time 20:31
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
14122 |
14177.7 |
14122 |
14177.7 |
7.00
|
0.05%
|
2021/04/13
Time 20:31
|
|
iShares Emerging Asia Local Government Bond UCITS
|
96.2 |
96.2 |
96.2 |
96.2 |
0.30
|
0.31%
|
2021/04/13
Time 20:31
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
21.64 |
21.56 |
21.56 |
21.64 |
0.04
|
0.19%
|
2021/04/13
Time 20:31
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
12507 |
12500.7 |
12479 |
12507 |
27.00
|
0.22%
|
2021/04/13
Time 20:31
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
11483 |
11459.2 |
11459.2 |
11483 |
37.00
|
0.32%
|
2021/04/13
Time 20:31
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2603.5 |
2599 |
2594.2 |
2603.5 |
3.50
|
0.13%
|
2021/04/13
Time 20:31
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
197.91 |
197.23 |
197.07 |
197.91 |
0.25
|
0.13%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1612.7 |
1596.6 |
1596.6 |
1612.7 |
12.70
|
0.79%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
16803.5 |
16818 |
16748 |
16818 |
24.50
|
0.15%
|
2021/04/13
Time 20:31
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2099.2 |
2116.5 |
2099.2 |
2116.5 |
0.30
|
0.01%
|
2021/04/13
Time 20:31
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
33.24 |
33.13 |
33.13 |
33.24 |
0.16
|
0.48%
|
2021/04/13
Time 20:31
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
63.84 |
63.6 |
63.6 |
63.84 |
0.01
|
0.02%
|
2021/04/13
Time 20:31
|
|
ETFS Sugar
|
7.97 |
8.04 |
7.92 |
8.04 |
0.11
|
1.40%
|
2021/04/13
Time 20:31
|
|
ETFS Livestock
|
2.352 |
2.334 |
2.334 |
2.363 |
0.04
|
1.53%
|
2021/04/13
Time 20:31
|
|
ETFS Agriculture
|
369.6 |
366.5 |
366.5 |
369.6 |
3.95
|
1.08%
|
2021/04/13
Time 20:31
|
|
ETFS Heating Oil
|
9.46 |
9.43 |
9.43 |
9.46 |
0.05
|
0.53%
|
2021/04/13
Time 20:31
|
|
ETFS Soybean Oil
|
5.39 |
5.34 |
5.28 |
5.39 |
0.13
|
2.47%
|
2021/04/13
Time 20:31
|
|
SPDR S&P 500 UCITS
|
300.73 |
300.75 |
299.95 |
300.75 |
0.92
|
0.31%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Wheat
|
19.64 |
19.95 |
19.5 |
19.95 |
0.21
|
1.08%
|
2021/04/13
Time 20:31
|
|
iShares $ Tips UCITS
|
175.25 |
175.33 |
174.63 |
175.36 |
0.57
|
0.33%
|
2021/04/13
Time 20:31
|
|
ETFS Short Brent Crude
|
37.59 |
37.91 |
37.59 |
37.91 |
0.22
|
0.59%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI Brazil UCITS
|
16.14 |
16.02 |
16.02 |
16.14 |
0.05
|
0.31%
|
2021/04/13
Time 20:31
|
|
iShares MSCI USA UCITS
|
412.45 |
409.75 |
409.75 |
412.45 |
1.60
|
0.39%
|
2021/04/13
Time 20:31
|
|
Lyxor US TIPS DR D-USD
|
114.5 |
114.51 |
114.18 |
114.52 |
0.31
|
0.27%
|
2021/04/13
Time 20:31
|
|
Source Physical Silver
|
24.41 |
24.39 |
24 |
24.42 |
0.50
|
2.09%
|
2021/04/13
Time 20:31
|
|
ETFS Physical Palladium
|
251.23 |
251.49 |
250.98 |
253.06 |
2.89
|
1.16%
|
2021/04/13
Time 20:31
|
|
SPDR MSCI EM Asia UCITS
|
91.03 |
90.8 |
90.39 |
91.11 |
0.47
|
0.52%
|
2021/04/13
Time 20:31
|
|
iShares Nasdaq 100 UCITS
|
57141.5 |
57220 |
56594.8 |
57220 |
552.00
|
0.98%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Copper ETC
|
10.21 |
10.28 |
10.19 |
10.28 |
0.06
|
0.59%
|
2021/04/13
Time 20:31
|
|
Franklin FTSE India UCITS
|
28.95 |
28.9 |
28.9 |
28.95 |
0.32
|
1.12%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI Indonesia UCITS
|
5088 |
5032.6 |
5032.6 |
5088 |
2.00
|
0.04%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Canada UCITS
|
165.29 |
165.3 |
164.44 |
165.42 |
0.48
|
0.29%
|
2021/04/13
Time 20:31
|
|
iShares Physical Platinum
|
1222 |
1226 |
1222 |
1226 |
15.75
|
1.29%
|
2021/04/13
Time 20:31
|
|
Lyxor Green Bond DR C-EUR
|
46.88 |
46.78 |
46.7 |
46.88 |
0.08
|
0.17%
|
2021/04/13
Time 20:31
|
|
Source Russell 2000 UCITS
|
107.76 |
107.86 |
107.76 |
108.5 |
0.81
|
0.75%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Agriculture
|
7.12 |
7.17 |
7 |
7.17 |
0.10
|
1.40%
|
2021/04/13
Time 20:31
|
|
iShares Physical Palladium
|
77.8 |
78.11 |
77.41 |
78.33 |
1.07
|
1.39%
|
2021/04/13
Time 20:31
|
|
DB Physical Gold GBP Hedged
|
946.25 |
938 |
938 |
946.25 |
5.00
|
0.53%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI EM Far East UCITS
|
4695 |
4667 |
4667 |
4695 |
34.00
|
0.73%
|
2021/04/13
Time 20:31
|
|
iShares FTSE MIB UCITS Dist
|
1277.6 |
1273.2 |
1266.4 |
1277.6 |
9.40
|
0.74%
|
2021/04/13
Time 20:31
|
|
Vanguard EUR Corporate Bond
|
47.29 |
47.39 |
47.12 |
47.39 |
0.06
|
0.13%
|
2021/04/13
Time 20:31
|
|
db x-trackers FTSE 100 DR 1C
|
925.2 |
924.2 |
922.9 |
925.2 |
0.25
|
0.03%
|
2021/04/13
Time 20:31
|
|
iShares Edge MSCI USA MF GBp
|
9.69 |
9.69 |
9.69 |
9.7 |
0.03
|
0.31%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Australia UCITS
|
3227 |
3216 |
3211.5 |
3227 |
13.00
|
0.40%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Japan UCITS Acc
|
13708.5 |
13657 |
13657 |
13708.5 |
49.50
|
0.36%
|
2021/04/13
Time 20:31
|
|
iShares MSCI USA Dividend IQ
|
2940.5 |
2946 |
2936.8 |
2957 |
13.00
|
0.44%
|
2021/04/13
Time 20:31
|
|
Boost FTSE 100 1X Short Daily
|
5570.5 |
5585 |
5570 |
5585 |
134.50
|
2.41%
|
2021/04/13
Time 20:31
|
|
Boost FTSE 250 1X Short Daily
|
3693.5 |
3690 |
3690 |
3693.5 |
0.50
|
0.01%
|
2021/04/13
Time 20:31
|
|
db x-trackers SP 500 UCITS UK
|
6871 |
6875 |
6867 |
6875 |
16.00
|
0.23%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI Mexico Capped UCITS
|
2512 |
2488 |
2477 |
2512 |
5.50
|
0.22%
|
2021/04/13
Time 20:31
|
|
Ind. S&P US Sel Sector Source
|
521.77 |
521.38 |
520 |
526.21 |
2.12
|
0.41%
|
2021/04/13
Time 20:31
|
|
db x-trackers DAX DR Income 1D
|
10493 |
10466 |
10427 |
10506.7 |
34.00
|
0.33%
|
2021/04/13
Time 20:31
|
|
Fidelity US Quality Income Acc
|
9.02 |
9.03 |
9.02 |
9.03 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Fidelity US Quality Income Acc
|
656.5 |
657.8 |
656.5 |
660 |
0.50
|
0.08%
|
2021/04/13
Time 20:31
|
|
iShares Corp Bond Int Rate Hgd
|
98.64 |
98.8 |
98.64 |
98.9 |
0.25
|
0.25%
|
2021/04/13
Time 20:31
|
|
iShares EURO STOXX Small UCITS
|
3825.2 |
3809.6 |
3800.5 |
3825.2 |
27.40
|
0.72%
|
2021/04/13
Time 20:31
|
|
iShares Global AAA-AA Govt Bnd
|
100.16 |
100.07 |
100.04 |
99.72 |
0.16
|
0.16%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Brazil UCITS Dist
|
1888.2 |
1863.5 |
1848.8 |
1888.2 |
4.30
|
0.23%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Brazil UCITS Dist
|
25.91 |
25.75 |
25.63 |
25.91 |
0.02
|
0.08%
|
2021/04/13
Time 20:31
|
|
iShares MSCI USA Islamic UCITS
|
54.63 |
54.73 |
54.62 |
54.93 |
0.33
|
0.60%
|
2021/04/13
Time 20:31
|
|
Boost S&P 500 3X Leverage Daily
|
93153.5 |
93043 |
92030 |
93234 |
777.50
|
0.84%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI USA UCITS 1C
|
8619 |
8625.3 |
8589.7 |
8625.3 |
35.00
|
0.41%
|
2021/04/13
Time 20:31
|
|
First Trust EM AlphaDEX Class A
|
2411.5 |
2396.4 |
2390 |
2411.5 |
2.00
|
0.08%
|
2021/04/13
Time 20:31
|
|
iShares MSCI EM Consumer Growth
|
40.03 |
39.9 |
39.54 |
40.04 |
0.27
|
0.68%
|
2021/04/13
Time 20:31
|
|
Source Euro Stoxx 50 TR A UCITS
|
7722.5 |
7677 |
7677 |
7730 |
28.00
|
0.36%
|
2021/04/13
Time 20:31
|
|
Boost Natural Gas 3x Short Daily
|
542.38 |
592.5 |
542.38 |
592.5 |
39.00
|
7.19%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI USA Energy DR
|
25.43 |
25.28 |
25.28 |
25.43 |
0.09
|
0.35%
|
2021/04/13
Time 20:31
|
|
Health Care S&P US Sector Source
|
547.57 |
549.79 |
545.42 |
549.79 |
0.40
|
0.07%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI EM Latin America UCITS
|
1695.2 |
1681 |
1679.5 |
1695.2 |
5.40
|
0.32%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1118 |
1114.99 |
1113 |
1118 |
7.00
|
0.63%
|
2021/04/13
Time 20:31
|
|
iShares Core EURO STOXX 50 UCITS
|
157.23 |
157.28 |
156.62 |
157.5 |
0.40
|
0.26%
|
2021/04/13
Time 20:31
|
|
iShares MSCI EMU Small Cap UCITS
|
22302.5 |
22216.5 |
22162.7 |
22315 |
175.00
|
0.79%
|
2021/04/13
Time 20:31
|
|
iShares MSCI USA Small Cap UCITS
|
484.27 |
485.93 |
483.18 |
488.5 |
2.23
|
0.46%
|
2021/04/13
Time 20:31
|
|
iShares MSCI USA Small Cap UCITS
|
35249 |
35371 |
35221 |
35630 |
148.50
|
0.42%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR S&P 500 Low Volatility
|
45.37 |
45.06 |
45.06 |
45.37 |
0.14
|
0.31%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Korea UCITS DR
|
7967 |
7931 |
7931 |
7967 |
139.00
|
1.78%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Wd Health Care
|
43.91 |
43.76 |
43.75 |
44.02 |
0.10
|
0.23%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
135.94 |
135.1 |
134.36 |
135.94 |
1.68
|
1.25%
|
2021/04/13
Time 20:31
|
|
L&G Healthcare Breakthrough UCITS
|
18.43 |
18.28 |
18.17 |
18.57 |
0.22
|
1.21%
|
2021/04/13
Time 20:31
|
|
Source EURO STOXX Optimised Banks
|
4612.8 |
4621.5 |
4612.8 |
4634.5 |
10.40
|
0.23%
|
2021/04/13
Time 20:31
|
|
Vanguard Eurozone Government Bond
|
23.56 |
23.56 |
23.46 |
23.62 |
0.04
|
0.17%
|
2021/04/13
Time 20:31
|
|
Boost Nasdaq 100 3X Leverage Daily
|
158.6 |
159.1 |
154.4 |
159.7 |
4.30
|
2.79%
|
2021/04/13
Time 20:31
|
|
Boost Nasdaq 100 3X Leverage Daily
|
11542 |
11560 |
11235 |
11560 |
321.50
|
2.87%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Canada UCITS 1C
|
67.71 |
67.67 |
67.45 |
67.71 |
0.15
|
0.22%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Taiwan UCITS DR
|
3950.5 |
3938 |
3938 |
3957 |
3.00
|
0.08%
|
2021/04/13
Time 20:31
|
|
iShares Euro Ultrashort Bond UCITS
|
100.17 |
100.13 |
100.13 |
100.18 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Lyxor MSCI All Country World C-USD
|
280.55 |
279.75 |
279.35 |
280.55 |
2.23
|
0.80%
|
2021/04/13
Time 20:31
|
|
Source MSCI Emerging Markets UCITS
|
58.95 |
58.83 |
58.43 |
58.95 |
0.40
|
0.68%
|
2021/04/13
Time 20:31
|
|
Boost Natural GAS 3X Leverage Daily
|
67.53 |
67.57 |
62.8 |
67.57 |
4.25
|
6.71%
|
2021/04/13
Time 20:31
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2967.5 |
2944.3 |
2942.5 |
2981 |
34.50
|
1.18%
|
2021/04/13
Time 20:31
|
|
db x-trackers LevDAX Daily UCITS 1C
|
12648 |
12588 |
12588 |
12666 |
49.00
|
0.39%
|
2021/04/13
Time 20:31
|
|
db x-trackers Russell 2000 UCITS GB
|
313.31 |
314.25 |
313.25 |
316.5 |
2.45
|
0.78%
|
2021/04/13
Time 20:31
|
|
db x-trackers Russell 2000 UCITS GB
|
22805.5 |
22928.2 |
22805.5 |
23017.6 |
165.50
|
0.73%
|
2021/04/13
Time 20:31
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
97.56 |
97.6 |
97.37 |
97.72 |
0.09
|
0.09%
|
2021/04/13
Time 20:31
|
|
iShares Asia Pacific Dividend UCITS
|
25.59 |
25.56 |
25.56 |
25.59 |
0.02
|
0.08%
|
2021/04/13
Time 20:31
|
|
iShares Global Corporate Bond UCITS
|
76.09 |
76.12 |
75.79 |
76.21 |
0.12
|
0.16%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
171.34 |
171.34 |
171.34 |
171.34 |
0.14
|
0.08%
|
2021/04/13
Time 20:31
|
|
PIMCO Short-Term High Yield Corp UK
|
131 |
131.2 |
130.76 |
131.25 |
0.07
|
0.05%
|
2021/04/13
Time 20:31
|
|
PowerShares SP 500 High Dividend FR
|
32.89 |
32.86 |
32.78 |
33.05 |
0.06
|
0.18%
|
2021/04/13
Time 20:31
|
|
SPDR Barclays Capital 15+ Year Gilt
|
70.95 |
70.97 |
70.7 |
71.14 |
0.04
|
0.06%
|
2021/04/13
Time 20:31
|
|
db x-trackers FTSE China 50 UCITS DR
|
3204.5 |
3173 |
3173 |
3204.5 |
7.00
|
0.22%
|
2021/04/13
Time 20:31
|
|
ETFS US Energy Infrastructure MLP GO
|
4.09 |
4.12 |
4.09 |
4.12 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Long Glencore Daily
|
203.9 |
204.5 |
203.9 |
204.5 |
1.25
|
0.62%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World Size Factor UCITS
|
43.43 |
43.43 |
43.39 |
43.44 |
0.08
|
0.18%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World Size Factor UCITS
|
3162.5 |
3166.6 |
3154.2 |
3167.7 |
8.00
|
0.25%
|
2021/04/13
Time 20:31
|
|
KraneShares MSCI China A Share UCITS
|
35.77 |
35.69 |
35.69 |
35.77 |
0.14
|
0.39%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE All-World High Div Yld
|
61.46 |
61.5 |
61.34 |
61.63 |
0.09
|
0.15%
|
2021/04/13
Time 20:31
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
1251.6 |
1252.94 |
1244.2 |
1253.4 |
1.50
|
0.12%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
71.6 |
71.35 |
70.98 |
71.6 |
0.60
|
0.85%
|
2021/04/13
Time 20:31
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
14.6 |
14.54 |
14.54 |
14.6 |
0.04
|
0.27%
|
2021/04/13
Time 20:31
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1705.75 |
1701.24 |
1701.24 |
1706.76 |
1.50
|
0.09%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Long BAE Systems Daily
|
215.2 |
215.1 |
211.6 |
215.2 |
3.30
|
1.53%
|
2021/04/13
Time 20:31
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
114.47 |
114.45 |
114.45 |
114.47 |
0.03
|
0.03%
|
2021/04/13
Time 20:31
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
10132.5 |
10098 |
10097 |
10132.5 |
17.00
|
0.17%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3379.5 |
3376 |
3342.3 |
3384 |
9.50
|
0.28%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
22.5 |
22.52 |
22.45 |
22.54 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Long Vodafone Daily ETP
|
219.4 |
218.4 |
214.2 |
219.4 |
1.15
|
0.52%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Emerging Markets Asia UCITS
|
14975.5 |
14970 |
14863 |
14975.5 |
99.00
|
0.67%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3665 |
3659.3 |
3656 |
3665 |
23.00
|
0.63%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7440.5 |
7437 |
7429 |
7442 |
5.50
|
0.07%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
55.37 |
55.26 |
55.21 |
55.37 |
0.22
|
0.40%
|
2021/04/13
Time 20:31
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
2861.8 |
2847.5 |
2847.5 |
2884.5 |
9.00
|
0.31%
|
2021/04/13
Time 20:31
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
8470 |
8477 |
8440 |
8483 |
23.00
|
0.27%
|
2021/04/13
Time 20:31
|
|
ETFX Longer Dated All Commodities GO UCITS
|
15.95 |
15.88 |
15.83 |
15.95 |
0.12
|
0.76%
|
2021/04/13
Time 20:31
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
106.08 |
105.92 |
105.85 |
106.15 |
0.07
|
0.07%
|
2021/04/13
Time 20:31
|
|
PowerShares FTSE RAFI All-World 3000 UCITS
|
1746.5 |
1745.5 |
1730.37 |
1746.5 |
0.25
|
0.01%
|
2021/04/13
Time 20:31
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
37.74 |
37.75 |
37.7 |
37.81 |
0.02
|
0.05%
|
2021/04/13
Time 20:31
|
|
db x-trackers II Global Inflation-Linked 2C
|
28.48 |
28.51 |
28.48 |
28.51 |
0.06
|
0.21%
|
2021/04/13
Time 20:31
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
4047.5 |
4039.5 |
4039.5 |
4048 |
3.50
|
0.09%
|
2021/04/13
Time 20:31
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
101.53 |
101.51 |
101.51 |
101.55 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Source Utilities S&P US Select Sector UCITS
|
418.86 |
417 |
414.01 |
418.86 |
2.95
|
0.71%
|
2021/04/13
Time 20:31
|
|
iShares EURO Total Market Growth Large UCITS
|
4163 |
4163.4 |
4151.5 |
4168 |
28.20
|
0.68%
|
2021/04/13
Time 20:31
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
685.75 |
681.52 |
679.02 |
685.75 |
3.13
|
0.46%
|
2021/04/13
Time 20:31
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
51.4 |
51.39 |
51.23 |
51.43 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
26.94 |
26.88 |
26.79 |
26.94 |
0.26
|
0.97%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
1494.3 |
1497.58 |
1494.3 |
1500.17 |
7.70
|
0.52%
|
2021/04/13
Time 20:31
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
58.94 |
58.95 |
58.94 |
58.95 |
0.29
|
0.49%
|
2021/04/13
Time 20:31
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1971 |
1971.96 |
1965 |
1971.96 |
6.25
|
0.32%
|
2021/04/13
Time 20:31
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
4434.5 |
4434.9 |
4434.5 |
4434.9 |
7.00
|
0.16%
|
2021/04/13
Time 20:31
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
133.14 |
133.36 |
132.73 |
133.36 |
0.02
|
0.02%
|
2021/04/13
Time 20:31
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
98.39 |
98.48 |
98.14 |
98.74 |
0.07
|
0.07%
|
2021/04/13
Time 20:31
|
|
iShares Global High Yield Corporate Bond UCITS
|
71.13 |
71.33 |
71.04 |
71.33 |
0.02
|
0.03%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
20218.5 |
20262.4 |
20197 |
20317 |
1.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
15.03 |
15.08 |
15.03 |
15.08 |
0.02
|
0.13%
|
2021/04/13
Time 20:31
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
3556 |
3560 |
3556 |
3560 |
12.00
|
0.34%
|
2021/04/13
Time 20:31
|
|
iShares Emerging Asia Local Government Bond UCITS
|
70.14 |
70.05 |
69.97 |
70.31 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2722.5 |
2717.6 |
2715 |
2729 |
6.50
|
0.24%
|
2021/04/13
Time 20:31
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
99.8 |
99.87 |
99.75 |
99.87 |
0.02
|
0.02%
|
2021/04/13
Time 20:31
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1451.75 |
1451.5 |
1451.5 |
1451.75 |
3.25
|
0.22%
|
2021/04/13
Time 20:31
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
24.39 |
25 |
24.33 |
25 |
1.47
|
6.03%
|
2021/04/13
Time 20:31
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
11990 |
11998.1 |
11968.2 |
12016 |
72.00
|
0.60%
|
2021/04/13
Time 20:31
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
144.89 |
144.89 |
144.89 |
144.89 |
0.21
|
0.15%
|
2021/04/13
Time 20:31
|
|
iShares Dow Jones Global Sustainability Screened U
|
56.56 |
56.55 |
56.4 |
56.56 |
0.14
|
0.25%
|
2021/04/13
Time 20:31
|
|
iShares Dow Jones Global Sustainability Screened U
|
4116 |
4115 |
4103 |
4132 |
12.00
|
0.29%
|
2021/04/13
Time 20:31
|
|
iShares Global Inflation Linked Government Bond UC
|
131.21 |
131.4 |
130.76 |
131.52 |
0.26
|
0.20%
|
2021/04/13
Time 20:31
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
83.22 |
83.2 |
83.06 |
83.26 |
0.06
|
0.07%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1297 |
1291.92 |
1282.56 |
1297 |
10.40
|
0.81%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
113.38 |
113.38 |
113.34 |
113.38 |
0.04
|
0.04%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
95.81 |
95.74 |
95.67 |
95.81 |
0.02
|
0.02%
|
2021/04/13
Time 20:31
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1041.11 |
1041.53 |
1038.43 |
1042.64 |
2.48
|
0.24%
|
2021/04/13
Time 20:31
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
84.06 |
84.14 |
84.06 |
84.14 |
0.04
|
0.05%
|
2021/04/13
Time 20:31
|
|
Source Consumer Discretionary S&P US Select Sector
|
579.17 |
575.56 |
575.56 |
579.17 |
5.66
|
0.99%
|
2021/04/13
Time 20:31
|
|
ETFS Zinc
|
8.58 |
8.5 |
8.47 |
8.58 |
0.10
|
1.18%
|
2021/04/13
Time 20:31
|
|
ETFS Energy
|
2.57 |
2.56 |
2.56 |
2.57 |
0.02
|
0.78%
|
2021/04/13
Time 20:31
|
|
ETFS Grains
|
3.83 |
3.829 |
3.829 |
3.83 |
0.04
|
1.08%
|
2021/04/13
Time 20:31
|
|
ETFS Nickel
|
15.14 |
15.22 |
15.04 |
15.27 |
0.04
|
0.26%
|
2021/04/13
Time 20:31
|
|
ETFS Silver
|
22.92 |
22.84 |
22.54 |
22.92 |
0.51
|
2.28%
|
2021/04/13
Time 20:31
|
|
ETFS Lean Hogs
|
0.4015 |
0.395 |
0.395 |
0.4015 |
0.01
|
2.74%
|
2021/04/13
Time 20:31
|
|
DB Physical Gold
|
169.13 |
169.05 |
167.36 |
169.64 |
0.96
|
0.57%
|
2021/04/13
Time 20:31
|
|
ETFS Physical Gold
|
165.11 |
164.84 |
163.3 |
165.53 |
0.89
|
0.54%
|
2021/04/13
Time 20:31
|
|
ETFS Physical Gold
|
12018.5 |
12016.2 |
11874.5 |
12046.2 |
63.00
|
0.53%
|
2021/04/13
Time 20:31
|
|
Vanguard DAX UCITS
|
24.27 |
24.32 |
24.18 |
24.34 |
0.09
|
0.37%
|
2021/04/13
Time 20:31
|
|
HSBC FTSE 100 UCITS
|
6852 |
6848 |
6833 |
6856.7 |
5.50
|
0.08%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR MSCI ACWI
|
183.26 |
183.26 |
182.52 |
183.83 |
0.54
|
0.30%
|
2021/04/13
Time 20:31
|
|
ETFS Lev Natural Gas
|
1.83 |
1.79 |
1.73 |
1.84 |
0.08
|
4.57%
|
2021/04/13
Time 20:31
|
|
ETFS Physical Silver
|
23.69 |
23.63 |
23.18 |
23.75 |
0.49
|
2.11%
|
2021/04/13
Time 20:31
|
|
ETFS Physical Silver
|
1724.75 |
1723.65 |
1685 |
1726.5 |
37.00
|
2.19%
|
2021/04/13
Time 20:31
|
|
ETFS Precious Metals
|
21.38 |
21.17 |
21.06 |
21.38 |
0.21
|
0.99%
|
2021/04/13
Time 20:31
|
|
Source S&P 500 UCITS
|
772.11 |
771.5 |
768.99 |
772.11 |
2.37
|
0.31%
|
2021/04/13
Time 20:31
|
|
Vanguard USD Corp Bd
|
40.99 |
41.02 |
40.85 |
41.06 |
0.04
|
0.10%
|
2021/04/13
Time 20:31
|
|
iShares Bric 50 UCITS
|
2804 |
2811.3 |
2767 |
2812.3 |
13.00
|
0.47%
|
2021/04/13
Time 20:31
|
|
iShares Bric 50 UCITS
|
38.5 |
38.07 |
38.07 |
38.5 |
0.25
|
0.65%
|
2021/04/13
Time 20:31
|
|
iShares MSCI UK UCITS
|
10674 |
10678 |
10658 |
10678 |
8.00
|
0.07%
|
2021/04/13
Time 20:31
|
|
Source MSCI USA UCITS
|
115.64 |
115.52 |
115.52 |
115.7 |
0.39
|
0.34%
|
2021/04/13
Time 20:31
|
|
SPDR MSCI World UCITS
|
21.12 |
21.11 |
21.02 |
2107 |
0.07
|
0.33%
|
2021/04/13
Time 20:31
|
|
ETFS Industrial Metals
|
14.18 |
14.16 |
14.13 |
14.19 |
0.10
|
0.71%
|
2021/04/13
Time 20:31
|
|
ETFS Physical Platinum
|
108.66 |
109.26 |
108.66 |
109.87 |
1.46
|
1.34%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI Canada UCITS
|
1526.5 |
1519 |
1519 |
1527.5 |
4.00
|
0.26%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI Turkey UCITS
|
133.65 |
131.09 |
130.3 |
133.8 |
1.60
|
1.21%
|
2021/04/13
Time 20:31
|
|
SPDR FTSE UK All Share
|
53.05 |
53.2 |
53.02 |
53.24 |
0.16
|
0.30%
|
2021/04/13
Time 20:31
|
|
iShares MSCI ACWI UCITS
|
5013 |
5020 |
4987 |
5020 |
21.00
|
0.42%
|
2021/04/13
Time 20:31
|
|
iShares Physical Silver
|
1776.25 |
1779.62 |
1737 |
1779.62 |
37.75
|
2.17%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE Japan USD
|
36.72 |
36.62 |
36.53 |
36.72 |
0.09
|
0.25%
|
2021/04/13
Time 20:31
|
|
Amundi ETF S&P 500 UCITS
|
77.19 |
77.15 |
77.12 |
77.23 |
0.16
|
0.21%
|
2021/04/13
Time 20:31
|
|
Amundi MSCI Brazil UCITS
|
42.39 |
41.92 |
41.77 |
42.39 |
0.30
|
0.71%
|
2021/04/13
Time 20:31
|
|
ETFS Physical Swiss Gold
|
168.03 |
167.85 |
166.31 |
168.2 |
0.88
|
0.53%
|
2021/04/13
Time 20:31
|
|
ETFS WTI Short Crude Oil
|
45.17 |
45.16 |
45.16 |
45.58 |
0.24
|
0.53%
|
2021/04/13
Time 20:31
|
|
HSBC EURO STOXX 50 UCITS
|
3604.2 |
3612.3 |
3595 |
3612.3 |
10.20
|
0.28%
|
2021/04/13
Time 20:31
|
|
iShares Nasdaq 100 UCITS
|
785.04 |
785.64 |
777.89 |
786.58 |
7.20
|
0.93%
|
2021/04/13
Time 20:31
|
|
Vanguard USD Treasury Bd
|
18.57 |
18.57 |
18.52 |
18.59 |
0.03
|
0.16%
|
2021/04/13
Time 20:31
|
|
Vanguard USD Treasury Bd
|
25.51 |
25.47 |
25.47 |
25.52 |
0.01
|
0.04%
|
2021/04/13
Time 20:31
|
|
WisdomTree Europe Equity
|
19.75 |
19.79 |
19.75 |
19.79 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Boost Gold 3X Short Daily
|
33.42 |
34.06 |
33.34 |
34.06 |
0.56
|
1.68%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Coffee ETC
|
0.635 |
0.637 |
0.625 |
0.642 |
0.01
|
2.09%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Poland UCITS
|
1219.3 |
1217.37 |
1212.6 |
1220.37 |
5.90
|
0.48%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Turkey UCITS
|
898.75 |
892.85 |
877 |
898.75 |
12.25
|
1.38%
|
2021/04/13
Time 20:31
|
|
VanEck Junior Gold Miners
|
41.41 |
41.24 |
40.24 |
41.64 |
0.72
|
1.77%
|
2021/04/13
Time 20:31
|
|
ETFX FTSE 100 Leveraged 2X
|
27225 |
27231.6 |
26995 |
27250 |
72.50
|
0.27%
|
2021/04/13
Time 20:31
|
|
iShares Agribusiness UCITS
|
46.44 |
46.42 |
46.32 |
46.58 |
0.03
|
0.06%
|
2021/04/13
Time 20:31
|
|
iShares Agribusiness UCITS
|
3380 |
3364.6 |
3364.6 |
3395.4 |
2.50
|
0.07%
|
2021/04/13
Time 20:31
|
|
iShares Core S&P 500 UCITS
|
30475 |
30444.1 |
30376.1 |
30475 |
102.50
|
0.34%
|
2021/04/13
Time 20:31
|
|
iShares FTSE 100 UCITS Acc
|
11754 |
11744 |
11722 |
11756 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
iShares Global Water UCITS
|
4401 |
4406 |
4399 |
4428 |
15.50
|
0.35%
|
2021/04/13
Time 20:31
|
|
iShares Global Water UCITS
|
60.47 |
60.5 |
60.47 |
60.92 |
0.25
|
0.41%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1047.6 |
1045.12 |
1045.12 |
1047.6 |
0.40
|
0.04%
|
2021/04/13
Time 20:31
|
|
Source Bloomberg Commodity
|
17.8 |
17.84 |
17.65 |
17.84 |
0.13
|
0.74%
|
2021/04/13
Time 20:31
|
|
Source Bloomberg Commodity
|
1296 |
1294.66 |
1286.2 |
1296.9 |
10.50
|
0.82%
|
2021/04/13
Time 20:31
|
|
WisdomTree Japan Equity UK
|
18.43 |
18.39 |
18.39 |
18.45 |
0.01
|
0.05%
|
2021/04/13
Time 20:31
|
|
Boost Copper 3x Short Daily
|
13.52 |
13.52 |
13.32 |
13.53 |
0.14
|
1.04%
|
2021/04/13
Time 20:31
|
|
iShares Core FTSE 100 UCITS
|
9.32 |
9.29 |
9.29 |
9.33 |
0.01
|
0.11%
|
2021/04/13
Time 20:31
|
|
iShares EURO Dividend UCITS
|
1776.5 |
1775.23 |
1770.43 |
1776.5 |
0.20
|
0.01%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS Iboxx GBP Gilts
|
14084.5 |
14090 |
14058.6 |
14099.5 |
8.50
|
0.06%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE North America
|
74.89 |
75.02 |
74.66 |
75.02 |
0.29
|
0.39%
|
2021/04/13
Time 20:31
|
|
WisdomTree EM Equity Income
|
1133.75 |
1132.81 |
1122.69 |
1134.5 |
5.00
|
0.44%
|
2021/04/13
Time 20:31
|
|
WisdomTree UK Equity Income
|
446.43 |
447.39 |
445.21 |
448.35 |
0.80
|
0.18%
|
2021/04/13
Time 20:31
|
|
db x-trackers JPX-Nikkei 400
|
1790.25 |
1790.5 |
1789.51 |
1790.5 |
0.25
|
0.01%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI EMU DR 2C
|
2567.2 |
2565.5 |
2556.5 |
2569 |
3.20
|
0.12%
|
2021/04/13
Time 20:31
|
|
db x-trackers Russell Midcap
|
34.66 |
34.72 |
34.55 |
34.76 |
0.01
|
0.03%
|
2021/04/13
Time 20:31
|
|
ETFS Gold Bullion Securities
|
162.64 |
162.61 |
160.92 |
162.97 |
0.86
|
0.53%
|
2021/04/13
Time 20:31
|
|
iShares Edge S&P 500 Min Vol
|
5274.5 |
5274.3 |
5256 |
5276 |
6.00
|
0.11%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Australia UCITS
|
44.33 |
44.3 |
44.05 |
44.33 |
0.15
|
0.34%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Japan UCITS Acc
|
188.32 |
187.42 |
187.38 |
188.32 |
0.50
|
0.27%
|
2021/04/13
Time 20:31
|
|
iShares MSCI USA Dividend IQ
|
40.4 |
40.35 |
40.35 |
40.65 |
0.20
|
0.50%
|
2021/04/13
Time 20:31
|
|
iShares OMX Stockholm Capped
|
623.88 |
617.75 |
617 |
623.88 |
8.26
|
1.34%
|
2021/04/13
Time 20:31
|
|
iShares Ageing Population Acc
|
7.64 |
7.66 |
7.64 |
7.67 |
0.02
|
0.26%
|
2021/04/13
Time 20:31
|
|
iShares China Large Cap UCITS
|
9667 |
9643 |
9534 |
9667 |
30.00
|
0.31%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Europe UCITS Acc
|
5205 |
5207.7 |
5188 |
5208 |
10.00
|
0.19%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World UCITS Dist
|
4517 |
4520 |
4501 |
4520 |
16.00
|
0.36%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World UCITS Dist
|
62.05 |
62.04 |
61.73 |
62.05 |
0.18
|
0.29%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
5288 |
5292 |
5264 |
5292 |
26.00
|
0.49%
|
2021/04/13
Time 20:31
|
|
VanEck Vectors Gold Miners UK
|
36.76 |
36.76 |
35.92 |
36.97 |
0.67
|
1.86%
|
2021/04/13
Time 20:31
|
|
Boost Copper 3x Leverage Daily
|
27.32 |
27.37 |
27.18 |
27.9 |
0.18
|
0.66%
|
2021/04/13
Time 20:31
|
|
Invesco S&P SmallCap 600 UCITS
|
58.71 |
58.89 |
58.55 |
59.54 |
0.52
|
0.89%
|
2021/04/13
Time 20:31
|
|
iShares Corp Bond Int Rate Hgd
|
71.86 |
71.93 |
71.8 |
72.08 |
0.03
|
0.04%
|
2021/04/13
Time 20:31
|
|
iShares Edge MSCI World MF GBp
|
9.12 |
9.16 |
9.11 |
9.16 |
0.01
|
0.11%
|
2021/04/13
Time 20:31
|
|
iShares JPM EM Bond EUR Hedged
|
89.25 |
89.28 |
89.06 |
89.28 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Europe Quality DE
|
717.35 |
713.8 |
713.8 |
718 |
4.25
|
0.60%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Europe UCITS Dist
|
2332.8 |
2334.5 |
2319.7 |
2334.9 |
8.80
|
0.38%
|
2021/04/13
Time 20:31
|
|
iShares MSCI USA Islamic UCITS
|
3976 |
3984 |
3972.1 |
4010 |
22.50
|
0.57%
|
2021/04/13
Time 20:31
|
|
iShares S&P SmallCap 600 UCITS
|
6408.5 |
6429 |
6406.4 |
6482.6 |
53.00
|
0.83%
|
2021/04/13
Time 20:31
|
|
iShares STOXX Europe 600 UCITS
|
43.15 |
43.18 |
43.05 |
43.43 |
0.06
|
0.14%
|
2021/04/13
Time 20:31
|
|
iShares US Mortgage Backed Sec
|
355.3 |
355.22 |
354.5 |
355.6 |
0.62
|
0.17%
|
2021/04/13
Time 20:31
|
|
KraneShares CSI China Internet
|
46.83 |
47.01 |
45.56 |
47.01 |
0.16
|
0.34%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE Developed Europe
|
29.38 |
29.39 |
29.25 |
29.42 |
0.12
|
0.41%
|
2021/04/13
Time 20:31
|
|
Boost Nasdaq 100 3X Short Daily
|
49.93 |
49.71 |
49.62 |
51.16 |
1.42
|
2.84%
|
2021/04/13
Time 20:31
|
|
db x-trackers FTSE 250 UCITS DR
|
2191 |
2192.5 |
2182.9 |
2193.5 |
8.20
|
0.38%
|
2021/04/13
Time 20:31
|
|
Invesco S&P 500 UCITS ETF B Dis
|
38.46 |
38.45 |
38.45 |
38.46 |
0.07
|
0.18%
|
2021/04/13
Time 20:31
|
|
iShares GBP Ultrashort Bond GBP
|
100.61 |
100.6 |
100.53 |
100.67 |
0.02
|
0.02%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Europe Momentum UK
|
768.4 |
761.61 |
761.61 |
769.5 |
7.80
|
1.03%
|
2021/04/13
Time 20:31
|
|
iShares MSCI UK Small Cap UCITS
|
24817.5 |
24805 |
24705 |
24835 |
187.50
|
0.76%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 USD Health Care
|
647.5 |
648.96 |
645.01 |
650.26 |
1.00
|
0.15%
|
2021/04/13
Time 20:31
|
|
iShares US Aggregate Bond UCITS
|
109.15 |
109.1 |
108.89 |
109.24 |
0.14
|
0.13%
|
2021/04/13
Time 20:31
|
|
iShares US Aggregate Bond UCITS
|
79.42 |
79.33 |
79.15 |
79.51 |
0.07
|
0.09%
|
2021/04/13
Time 20:31
|
|
Source KBW NASDAQ Fintech UCITS
|
47.41 |
47.57 |
47.41 |
47.76 |
0.13
|
0.27%
|
2021/04/13
Time 20:31
|
|
Vanguard USD EM Government Bond
|
36.88 |
36.92 |
36.8 |
36.94 |
0.03
|
0.08%
|
2021/04/13
Time 20:31
|
|
Boost FTSE 100 3x Leverage Daily
|
15698.5 |
15610 |
15580 |
15710 |
16.50
|
0.11%
|
2021/04/13
Time 20:31
|
|
iShares Core EURO STOXX 50 UCITS
|
131.81 |
131.96 |
131.64 |
132.18 |
0.25
|
0.19%
|
2021/04/13
Time 20:31
|
|
iShares Edge MSCI Europe Min Vol
|
48.76 |
48.67 |
48.67 |
48.83 |
0.04
|
0.08%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Europe Value Factor
|
567.6 |
566.56 |
565.95 |
567.6 |
0.65
|
0.11%
|
2021/04/13
Time 20:31
|
|
iShares MSCI North America UCITS
|
78.29 |
78.18 |
77.89 |
78.3 |
0.64
|
0.82%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World Islamic UCITS
|
2931.5 |
2930 |
2923 |
2938 |
4.50
|
0.15%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 GBP Hedged UCITS
|
9430 |
9427.6 |
9392.8 |
9431 |
25.00
|
0.27%
|
2021/04/13
Time 20:31
|
|
L&G DAX Daily 2x Short UCITS ETF
|
159.85 |
159.49 |
159.49 |
159.85 |
0.01
|
0.01%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI India UCITS 1C
|
1017 |
1016.5 |
1002.17 |
1018.5 |
6.25
|
0.62%
|
2021/04/13
Time 20:31
|
|
ETFS Battery Value Chain GO UCITS
|
18.02 |
17.99 |
17.86 |
18.02 |
0.20
|
1.12%
|
2021/04/13
Time 20:31
|
|
iShares Asia Property Yield UCITS
|
2043.5 |
2042 |
2036.7 |
2048 |
11.70
|
0.58%
|
2021/04/13
Time 20:31
|
|
iShares Fallen Angels HY Corp Bnd
|
448.52 |
447.35 |
447.35 |
450.25 |
0.34
|
0.08%
|
2021/04/13
Time 20:31
|
|
iShares USD Ultrashort Bond UCITS
|
100.09 |
100.04 |
100.01 |
100.12 |
0.02
|
0.02%
|
2021/04/13
Time 20:31
|
|
L&G Artificial Intelligence UCITS
|
1324.9 |
1332.91 |
1309.77 |
1332.91 |
13.20
|
1.01%
|
2021/04/13
Time 20:31
|
|
L&G Healthcare Breakthrough UCITS
|
1341.9 |
1348.4 |
1322.4 |
1348.4 |
17.50
|
1.32%
|
2021/04/13
Time 20:31
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
24793.5 |
24805 |
24547.1 |
24815 |
239.50
|
0.98%
|
2021/04/13
Time 20:31
|
|
SPDR MSCI World Health Care UCITS
|
50.91 |
50.71 |
50.55 |
50.91 |
0.13
|
0.26%
|
2021/04/13
Time 20:31
|
|
iShares Euro Corporate Bond BBB UK
|
5.3 |
5.28 |
5.28 |
5.3 |
0.01
|
0.19%
|
2021/04/13
Time 20:31
|
|
iShares MSCI EM Minimum Volatility
|
33.41 |
33.31 |
33.31 |
33.41 |
0.04
|
0.12%
|
2021/04/13
Time 20:31
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
990.55 |
988.02 |
988.02 |
991.1 |
0.85
|
0.09%
|
2021/04/13
Time 20:31
|
|
PowerShares Preferred Shares UCITS
|
20.19 |
20.15 |
20.11 |
20.19 |
0.03
|
0.15%
|
2021/04/13
Time 20:31
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
46 |
45.97 |
45.66 |
46 |
0.28
|
0.61%
|
2021/04/13
Time 20:31
|
|
Boost Natural GAS 3X Leverage Daily
|
4915.5 |
4845 |
4525 |
4947 |
314.00
|
6.82%
|
2021/04/13
Time 20:31
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
2572 |
2570.9 |
2505.8 |
2587 |
42.50
|
1.68%
|
2021/04/13
Time 20:31
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
134.04 |
134.02 |
133.97 |
134.04 |
0.02
|
0.01%
|
2021/04/13
Time 20:31
|
|
iShares Asia Pacific Dividend UCITS
|
1861.8 |
1861.5 |
1858.5 |
1864.5 |
1.00
|
0.05%
|
2021/04/13
Time 20:31
|
|
iShares Global Corporate Bond UCITS
|
104.64 |
104.59 |
104.3 |
104.64 |
0.09
|
0.09%
|
2021/04/13
Time 20:31
|
|
iShares Global Infrastructure UCITS
|
31.44 |
31.32 |
31.25 |
31.44 |
0.06
|
0.19%
|
2021/04/13
Time 20:31
|
|
iShares Global Infrastructure UCITS
|
2288.5 |
2290 |
2273 |
2291.5 |
4.50
|
0.20%
|
2021/04/13
Time 20:31
|
|
iShares Listed Private Equity UCITS
|
2054.25 |
2045.5 |
2045.5 |
2059.5 |
9.25
|
0.45%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Japan GBP Hedged UCITS
|
70.81 |
70.68 |
70.54 |
70.81 |
0.10
|
0.14%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World GBP Hedged UCITS
|
7309.5 |
7314.4 |
7277 |
7314.4 |
18.50
|
0.25%
|
2021/04/13
Time 20:31
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
25.61 |
25.58 |
25.58 |
25.61 |
0.40
|
1.59%
|
2021/04/13
Time 20:31
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
1864 |
1862.34 |
1862.34 |
1871.16 |
5.00
|
0.27%
|
2021/04/13
Time 20:31
|
|
PowerShares SP 500 High Dividend FR
|
2394.2 |
2394 |
2384.4 |
2405.5 |
3.00
|
0.13%
|
2021/04/13
Time 20:31
|
|
SPDR Morningstar Multi-Asset Global
|
26.93 |
26.95 |
26.8 |
26.95 |
0.04
|
0.15%
|
2021/04/13
Time 20:31
|
|
First Trust US Equity Income Class A
|
2151.25 |
2150.53 |
2143 |
2171.5 |
10.00
|
0.46%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Long Barclays Daily
|
167.8 |
173.6 |
167.8 |
173.6 |
2.60
|
1.55%
|
2021/04/13
Time 20:31
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
208.45 |
208.34 |
207.69 |
208.45 |
0.33
|
0.16%
|
2021/04/13
Time 20:31
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
151.69 |
151.7 |
150.95 |
151.71 |
0.34
|
0.22%
|
2021/04/13
Time 20:31
|
|
iShares Global Government Bond UCITS
|
114.67 |
114.67 |
114.45 |
114.75 |
0.10
|
0.09%
|
2021/04/13
Time 20:31
|
|
iShares Global Government Bond UCITS
|
83.53 |
83.59 |
83.25 |
83.6 |
0.17
|
0.20%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 Materials Sector Acc
|
598.12 |
596.26 |
596.26 |
599.75 |
0.38
|
0.06%
|
2021/04/13
Time 20:31
|
|
iShares STOXX Europe 600 Banks UCITS
|
12.625 |
12.648 |
12.625 |
12.866 |
0.21
|
1.64%
|
2021/04/13
Time 20:31
|
|
db x-trackers FTSE All-Share UCITS DR
|
387.68 |
388.4 |
387.04 |
388.4 |
0.56
|
0.14%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI USA Health Care DR
|
48.43 |
48.12 |
48.05 |
48.44 |
0.15
|
0.31%
|
2021/04/13
Time 20:31
|
|
ETFS Commodity Securities Brent Crude
|
26.3 |
26.3 |
26.08 |
26.32 |
0.16
|
0.61%
|
2021/04/13
Time 20:31
|
|
Granite 3X Long Astrazeneca Daily ETP
|
331.35 |
336.9 |
325.1 |
337.2 |
8.65
|
2.61%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Short Glencore Daily
|
37.84 |
38.38 |
37.37 |
38.38 |
0.28
|
0.74%
|
2021/04/13
Time 20:31
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1789.5 |
1783.5 |
1783.4 |
1792.5 |
15.50
|
0.87%
|
2021/04/13
Time 20:31
|
|
iShares European Property Yield UCITS
|
3537.5 |
3537 |
3498 |
3537.5 |
34.70
|
0.99%
|
2021/04/13
Time 20:31
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
111.22 |
111.01 |
110.88 |
111.28 |
0.28
|
0.25%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE All-World UCITS USD Acc
|
78.73 |
78.73 |
78.43 |
7848 |
0.32
|
0.41%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE All-World UCITS USD Inc
|
114.59 |
114.59 |
114.05 |
114.59 |
0.36
|
0.32%
|
2021/04/13
Time 20:31
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1760.7 |
1759.8 |
1740.8 |
1785.78 |
9.30
|
0.53%
|
2021/04/13
Time 20:31
|
|
iShares Global Timber & Forestry UCITS
|
2351.5 |
2354 |
2351 |
2361 |
4.00
|
0.17%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 Industrials Sector Acc
|
580.12 |
584 |
580.12 |
585.25 |
1.76
|
0.30%
|
2021/04/13
Time 20:31
|
|
db x-trackers II Global Govt Bond DR 3C
|
13.76 |
13.74 |
13.73 |
13.77 |
0.01
|
0.07%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
11.6 |
11.61 |
11.59 |
11.61 |
0.05
|
0.43%
|
2021/04/13
Time 20:31
|
|
ETFS GBP Daily Hedged Industrial Metals
|
740.75 |
739.5 |
739.5 |
741.75 |
5.00
|
0.67%
|
2021/04/13
Time 20:31
|
|
iShares Global High Yield Corp Bond Acc
|
4.87 |
4.87 |
4.87 |
4.89 |
0.02
|
0.41%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World Quality Factor UCITS
|
3719.5 |
3725 |
3713.8 |
3732.2 |
3.00
|
0.08%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World Quality Factor UCITS
|
51.09 |
51.15 |
51.01 |
51.18 |
0.05
|
0.10%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR S&P Emerging Markets Dividend
|
11.7 |
11.68 |
11.68 |
11.73 |
0.02
|
0.17%
|
2021/04/13
Time 20:31
|
|
VanEck Vectors Morningstar US Wide Moat
|
51.6 |
51.69 |
51.56 |
51.82 |
0.09
|
0.17%
|
2021/04/13
Time 20:31
|
|
WisdomTree Enhanced Commodity A-USD Inc
|
808.12 |
809 |
807.5 |
809 |
5.87
|
0.73%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI World Info Tech DR 1C
|
56.39 |
56.42 |
56.03 |
56.56 |
0.36
|
0.64%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
499.98 |
495.8 |
478 |
510 |
6.78
|
1.37%
|
2021/04/13
Time 20:31
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
178.58 |
178.51 |
177.79 |
178.58 |
1.01
|
0.57%
|
2021/04/13
Time 20:31
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
12998 |
12996.7 |
12952 |
12998.2 |
80.00
|
0.62%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Eastern Europe Capped UCITS
|
1736.7 |
1729.5 |
1725.9 |
1736.7 |
10.20
|
0.59%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Emerging Markets Asia UCITS
|
205.75 |
205.84 |
204.35 |
205.84 |
1.26
|
0.62%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
50.35 |
50.29 |
50.18 |
50.35 |
0.30
|
0.60%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World Momentum Factor UCITS
|
63.1 |
63.18 |
62.4 |
63.18 |
0.90
|
1.45%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
4387.5 |
4362.3 |
4362.3 |
4387.5 |
28.50
|
0.65%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
2502 |
2489.5 |
2480 |
2502 |
27.00
|
1.09%
|
2021/04/13
Time 20:31
|
|
iShares $ High Yield Corporate Bond UCITS
|
104.25 |
104.06 |
104.06 |
104.49 |
0.05
|
0.05%
|
2021/04/13
Time 20:31
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
103.05 |
103.3 |
103.05 |
103.3 |
0.21
|
0.20%
|
2021/04/13
Time 20:31
|
|
PowerShares Emerging Markets USD Bond ETF
|
18.95 |
18.94 |
18.94 |
18.95 |
0.02
|
0.11%
|
2021/04/13
Time 20:31
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
25.86 |
25.91 |
25.8 |
25.91 |
0.20
|
0.78%
|
2021/04/13
Time 20:31
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
2420.5 |
2420.7 |
2408 |
2422 |
19.00
|
0.79%
|
2021/04/13
Time 20:31
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
134.08 |
133.4 |
130.86 |
134.08 |
2.39
|
1.81%
|
2021/04/13
Time 20:31
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
9783 |
9691.6 |
9517 |
9783 |
214.00
|
2.24%
|
2021/04/13
Time 20:31
|
|
iShares Dow Jones Industrial Average UCITS
|
382.7 |
382.48 |
381.99 |
384.66 |
1.15
|
0.30%
|
2021/04/13
Time 20:31
|
|
iShares USD Short Duration Corp Bond UCITS
|
104 |
104 |
103.82 |
104 |
0.06
|
0.06%
|
2021/04/13
Time 20:31
|
|
iShares USD Short Duration Corp Bond UCITS
|
75.67 |
75.69 |
75.62 |
75.71 |
0.05
|
0.07%
|
2021/04/13
Time 20:31
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
25.11 |
25.1 |
25.02 |
25.17 |
0.02
|
0.08%
|
2021/04/13
Time 20:31
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2836 |
2836.7 |
2831 |
2837.9 |
1.50
|
0.05%
|
2021/04/13
Time 20:31
|
|
iShares Diversified Commodity Swap UCITS DE
|
17.878 |
17.922 |
17.878 |
17.922 |
0.03
|
0.17%
|
2021/04/13
Time 20:31
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
140.43 |
140.45 |
140.14 |
140.45 |
0.06
|
0.04%
|
2021/04/13
Time 20:31
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
5.09 |
5.1 |
5.09 |
5.1 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.52 |
111.49 |
111.49 |
111.54 |
0.03
|
0.03%
|
2021/04/13
Time 20:31
|
|
Source Technology S&P US Select Sector UCITS
|
351.56 |
352.5 |
349.06 |
353.04 |
1.54
|
0.44%
|
2021/04/13
Time 20:31
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
37.38 |
37.35 |
37.3 |
3733 |
0.03
|
0.08%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
70.47 |
70.33 |
69.76 |
70.47 |
0.30
|
0.43%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
120 |
119.74 |
119.7 |
120.06 |
0.80
|
0.67%
|
2021/04/13
Time 20:31
|
|
iShares Emerging Markets Infrastructure UCITS
|
1268 |
1258.88 |
1258.88 |
1268 |
6.50
|
0.52%
|
2021/04/13
Time 20:31
|
|
iShares Global High Yield Corporate Bond UCITS
|
97.75 |
97.82 |
97.68 |
97.85 |
0.13
|
0.13%
|
2021/04/13
Time 20:31
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
25 |
24.93 |
24.93 |
25 |
0.03
|
0.12%
|
2021/04/13
Time 20:31
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.537 |
0.54 |
0.537 |
39.481 |
0.00
|
0.56%
|
2021/04/13
Time 20:31
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
104.12 |
104.13 |
103.72 |
104.15 |
0.22
|
0.21%
|
2021/04/13
Time 20:31
|
|
First Trust Indxx Innovative Transaction&Process
|
2193.25 |
2195.21 |
2181 |
2195.7 |
5.50
|
0.25%
|
2021/04/13
Time 20:31
|
|
Source Financials S&P US Select Sector UCITS USD
|
256.83 |
255.61 |
254.93 |
259.3 |
1.01
|
0.39%
|
2021/04/13
Time 20:31
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
134.62 |
9790 |
133.38 |
9790 |
0.68
|
0.51%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
147.3 |
144 |
138 |
147.3 |
6.40
|
4.54%
|
2021/04/13
Time 20:31
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
109.54 |
109.42 |
109.23 |
109.54 |
0.05
|
0.05%
|
2021/04/13
Time 20:31
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7970 |
7970 |
7940.7 |
7977.6 |
8.00
|
0.10%
|
2021/04/13
Time 20:31
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
13.87 |
13.78 |
13.72 |
13.87 |
0.04
|
0.29%
|
2021/04/13
Time 20:31
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
1008.5 |
1006.5 |
1001.5 |
1009.86 |
3.00
|
0.30%
|
2021/04/13
Time 20:31
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
25.82 |
25.92 |
25.73 |
25.92 |
0.07
|
0.27%
|
2021/04/13
Time 20:31
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
1879.25 |
1884 |
1875.5 |
1889 |
6.25
|
0.33%
|
2021/04/13
Time 20:31
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
1775.25 |
1785 |
1770.5 |
1820 |
105.50
|
5.94%
|
2021/04/13
Time 20:31
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2738 |
2740.1 |
2733 |
2742.2 |
1.00
|
0.04%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
54.54 |
54.53 |
54.29 |
54.58 |
0.50
|
0.93%
|
2021/04/13
Time 20:31
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
11.14 |
11.02 |
11.02 |
11.14 |
0.07
|
0.63%
|
2021/04/13
Time 20:31
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
4233.5 |
4232.4 |
4219.6 |
4233.5 |
7.70
|
0.18%
|
2021/04/13
Time 20:31
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
67.31 |
67.29 |
67.29 |
67.37 |
0.03
|
0.04%
|
2021/04/13
Time 20:31
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
684.75 |
686.5 |
683.5 |
686.5 |
0.75
|
0.11%
|
2021/04/13
Time 20:31
|
|
iShares Emerging Markets Local Government Bond UCI
|
55.59 |
55.59 |
55.32 |
55.59 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
iShares Global Inflation Linked Government Bond UC
|
180.25 |
180.6 |
179.78 |
180.6 |
0.11
|
0.06%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
15.16 |
15.1 |
15.03 |
15.16 |
0.04
|
0.26%
|
2021/04/13
Time 20:31
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
106.3 |
106.5 |
106.16 |
106.5 |
0.05
|
0.05%
|
2021/04/13
Time 20:31
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.64 |
9.65 |
9.62 |
9.66 |
0.02
|
0.21%
|
2021/04/13
Time 20:31
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
6665.5 |
6649 |
6639 |
6731.8 |
19.00
|
0.29%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
31.13 |
31.01 |
31.01 |
31.13 |
0.13
|
0.42%
|
2021/04/13
Time 20:31
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
25.66 |
25.64 |
25.61 |
25.68 |
0.02
|
0.08%
|
2021/04/13
Time 20:31
|
|
ETFS Corn
|
1.004 |
0.989 |
0.976 |
1.008 |
0.02
|
1.88%
|
2021/04/13
Time 20:31
|
|
ETFS Gold
|
19.06 |
19.04 |
18.99 |
19.06 |
0.11
|
0.58%
|
2021/04/13
Time 20:31
|
|
ETFS Wheat
|
0.705 |
0.705 |
0.705 |
0.7078 |
0.00
|
0.50%
|
2021/04/13
Time 20:31
|
|
ETFS Coffee
|
0.83 |
0.83 |
0.83 |
0.84 |
0.01
|
1.22%
|
2021/04/13
Time 20:31
|
|
ETFS Copper
|
35.96 |
35.93 |
35.89 |
35.99 |
0.12
|
0.33%
|
2021/04/13
Time 20:31
|
|
Uk Gilt UCITS
|
24.15 |
24.17 |
24.09 |
24.2 |
0.01
|
0.04%
|
2021/04/13
Time 20:31
|
|
ETFS Short Gold
|
17.55 |
17.65 |
17.55 |
17.65 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE 250
|
34.95 |
34.95 |
34.76 |
34.95 |
0.17
|
0.49%
|
2021/04/13
Time 20:31
|
|
ETFS WTI Crude Oil
|
5.45 |
5.45 |
5.4 |
5.45 |
0.04
|
0.74%
|
2021/04/13
Time 20:31
|
|
HSBC S&P 500 UCITS
|
3037.2 |
3036.3 |
3029.1 |
3039.5 |
9.80
|
0.32%
|
2021/04/13
Time 20:31
|
|
HSBC FTSE 250 UCITS
|
2123.5 |
2124.5 |
2109.1 |
2124.9 |
11.70
|
0.55%
|
2021/04/13
Time 20:31
|
|
iShares $ Tips UCITS
|
240.89 |
240.84 |
240.15 |
240.89 |
0.62
|
0.26%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI China UCITS
|
794.38 |
795.5 |
783.5 |
795.5 |
4.88
|
0.62%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI World UCITS
|
2130 |
2131.5 |
2122.25 |
2131.5 |
7.62
|
0.36%
|
2021/04/13
Time 20:31
|
|
iShares Physical Gold
|
34.05 |
34.03 |
33.69 |
34.13 |
0.19
|
0.56%
|
2021/04/13
Time 20:31
|
|
iShares Physical Gold
|
2478.5 |
2479 |
2448.5 |
2484 |
14.70
|
0.60%
|
2021/04/13
Time 20:31
|
|
Source NASDAQ Biotech
|
47.43 |
47.63 |
46.98 |
47.86 |
0.28
|
0.59%
|
2021/04/13
Time 20:31
|
|
SPDR MSCI World UCITS
|
29.02 |
29.02 |
28.88 |
29.02 |
0.09
|
0.31%
|
2021/04/13
Time 20:31
|
|
ETFS Lev WTI Crude Oil
|
6.44 |
6.38 |
6.33 |
6.46 |
0.06
|
0.94%
|
2021/04/13
Time 20:31
|
|
iShares FTSE 250 UCITS
|
2112.5 |
2112.2 |
2101.9 |
2112.5 |
9.50
|
0.45%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Corn ETC
|
2.349 |
2.344 |
2.257 |
2.368 |
0.08
|
3.71%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Gold ETC
|
55.52 |
55.48 |
54.28 |
55.78 |
0.57
|
1.04%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI Russia Capped
|
11.55 |
11.47 |
11.44 |
11.55 |
0.15
|
1.32%
|
2021/04/13
Time 20:31
|
|
iShares MSCI ACWI UCITS
|
68.85 |
68.85 |
68.52 |
68.88 |
0.24
|
0.35%
|
2021/04/13
Time 20:31
|
|
iShares MSCI EM Islamic
|
23.22 |
23.18 |
23.16 |
23.25 |
0.17
|
0.74%
|
2021/04/13
Time 20:31
|
|
Source MSCI World UCITS
|
85.48 |
85.37 |
85.02 |
85.48 |
0.29
|
0.34%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE Japan USD
|
26.71 |
26.72 |
26.57 |
26.73 |
0.07
|
0.26%
|
2021/04/13
Time 20:31
|
|
iShares MSCI EMU USD Hdg
|
7.59 |
7.59 |
7.57 |
7.59 |
0.02
|
0.26%
|
2021/04/13
Time 20:31
|
|
iShares Sust MSCI EM SRI
|
8.47 |
8.45 |
8.38 |
8.47 |
0.06
|
0.71%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Silver ETC
|
8.19 |
8.18 |
7.87 |
8.19 |
0.36
|
4.60%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Taiwan UCITS
|
5819 |
5826 |
5783.6 |
5832 |
9.00
|
0.15%
|
2021/04/13
Time 20:31
|
|
iShares UK Dividend UCITS
|
723.5 |
723.08 |
722.39 |
725.19 |
1.00
|
0.14%
|
2021/04/13
Time 20:31
|
|
iShares UK Property UCITS
|
575.3 |
575 |
572.1 |
576.4 |
4.10
|
0.72%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS S&P 500 D-USD
|
42.36 |
42.29 |
42.2 |
42.37 |
0.10
|
0.24%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Brent Crude
|
27.23 |
27.23 |
26.9 |
27.26 |
0.32
|
1.19%
|
2021/04/13
Time 20:31
|
|
iShares Core S&P 500 UCITS
|
418.61 |
418.35 |
417.03 |
418.61 |
1.37
|
0.33%
|
2021/04/13
Time 20:31
|
|
iShares Digitalisation Acc
|
10.85 |
10.86 |
10.75 |
10.86 |
0.13
|
1.21%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 UCITS Dist
|
2996.4 |
2994.3 |
2987.2 |
2997 |
9.30
|
0.31%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 USD Energy
|
4.26 |
4.23 |
4.2 |
4.26 |
0.02
|
0.47%
|
2021/04/13
Time 20:31
|
|
Boost Shortdax 3X Daily ETC
|
1.28 |
1.3 |
1.28 |
1.3 |
0.01
|
0.78%
|
2021/04/13
Time 20:31
|
|
ETFS Leveraged Platinum ETC
|
3.72 |
3.72 |
3.71 |
3.8 |
0.12
|
3.23%
|
2021/04/13
Time 20:31
|
|
iShares Core FTSE 100 UCITS
|
677.9 |
677.7 |
676.8 |
678.6 |
0.40
|
0.06%
|
2021/04/13
Time 20:31
|
|
iShares Core UK Gilts UCITS
|
13.84 |
13.84 |
13.81 |
13.87 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
iShares EURO STOXX 50 UCITS
|
39.97 |
39.91 |
39.91 |
39.97 |
0.01
|
0.03%
|
2021/04/13
Time 20:31
|
|
Boost S&P 500 3X Short Daily
|
42.05 |
42.19 |
42.05 |
42.21 |
0.30
|
0.71%
|
2021/04/13
Time 20:31
|
|
iShares Edge S&P 500 Min Vol
|
72.48 |
72.4 |
72.16 |
72.48 |
0.05
|
0.07%
|
2021/04/13
Time 20:31
|
|
iShares UK Gilts 0-5Yr UCITS
|
133.57 |
133.59 |
133.5 |
133.61 |
0.01
|
0.01%
|
2021/04/13
Time 20:31
|
|
Source Physical Gold P Certs
|
168.85 |
168.84 |
167.01 |
169.06 |
0.89
|
0.53%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR S&P 400 US Mid Cap
|
78.75 |
78.84 |
78.75 |
79.58 |
0.39
|
0.50%
|
2021/04/13
Time 20:31
|
|
|
657.88 |
662 |
657.88 |
663 |
0.13
|
0.02%
|
2021/04/13
Time 20:31
|
|
db x-trackers CSI300 UCITS 1C
|
17.77 |
17.75 |
17.7 |
17.77 |
0.03
|
0.17%
|
2021/04/13
Time 20:31
|
|
iShares Core MSCI World UCITS
|
5807 |
5806.5 |
5789.5 |
5811 |
20.00
|
0.35%
|
2021/04/13
Time 20:31
|
|
iShares Core MSCI World UCITS
|
79.81 |
79.77 |
79.45 |
79.81 |
0.28
|
0.35%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Europe Ex UK GBP
|
609.85 |
610.6 |
609 |
610.6 |
2.15
|
0.35%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Japan UCITS Dist
|
17.47 |
17.45 |
17.38 |
17.47 |
0.06
|
0.34%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Korea UCITS Dist
|
65.3 |
65.12 |
64.93 |
65.3 |
1.22
|
1.90%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Korea UCITS Dist
|
4753.9 |
4754.5 |
4715.4 |
4758.2 |
91.80
|
1.97%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 USD Info Tech
|
1295 |
1294.5 |
1286.5 |
1299.5 |
6.25
|
0.48%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 USD Info Tech
|
17.8 |
17.8 |
17.68 |
17.88 |
0.09
|
0.51%
|
2021/04/13
Time 20:31
|
|
UBS MSCI USA ETF hedged A-acc
|
1738.5 |
1731.74 |
1730.38 |
1739.87 |
7.25
|
0.42%
|
2021/04/13
Time 20:31
|
|
Boost Silver 3X Leverage Daily
|
2.947 |
2.918 |
2.765 |
2.971 |
0.18
|
6.66%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Japan DR 6C
|
2810 |
2800 |
2800 |
2810 |
1.50
|
0.05%
|
2021/04/13
Time 20:31
|
|
Fidelity US Quality Income Inc
|
8.22 |
8.23 |
8.2 |
8.24 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Fidelity US Quality Income Inc
|
598.5 |
598.98 |
598.02 |
600.12 |
0.50
|
0.08%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Long BP Daily
|
21.18 |
20.85 |
20.62 |
21.18 |
0.03
|
0.14%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI AC Far East ex Japan
|
63.64 |
63.48 |
63.17 |
63.64 |
0.43
|
0.68%
|
2021/04/13
Time 20:31
|
|
iShares $ Corporate Bond UCITS
|
124.89 |
124.8 |
124.63 |
124.92 |
0.19
|
0.15%
|
2021/04/13
Time 20:31
|
|
iShares Edge MSCI World MF GBp
|
663.38 |
664.92 |
663.38 |
664.92 |
0.50
|
0.08%
|
2021/04/13
Time 20:31
|
|
iShares GBP-Linked Gilts UCITS
|
19.3 |
19.37 |
19.24 |
19.37 |
0.01
|
0.05%
|
2021/04/13
Time 20:31
|
|
iShares MSCI China A UCITS USD
|
5.96 |
5.94 |
5.92 |
5.96 |
0.02
|
0.34%
|
2021/04/13
Time 20:31
|
|
iShares MSCI China A UCITS USD
|
433.75 |
433.58 |
429.9 |
433.8 |
1.80
|
0.42%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 USD Financials
|
701.5 |
701 |
696.27 |
707.5 |
2.50
|
0.36%
|
2021/04/13
Time 20:31
|
|
iShares S&P SmallCap 600 UCITS
|
88.05 |
88.36 |
88.05 |
89.13 |
0.76
|
0.86%
|
2021/04/13
Time 20:31
|
|
Vanguard S&P 500 UCITS USD Inc
|
78.39 |
78.33 |
78.09 |
78.39 |
0.25
|
0.32%
|
2021/04/13
Time 20:31
|
|
Vanguard S&P 500 UCITS USD Inc
|
57.06 |
57.02 |
56.89 |
57.06 |
0.18
|
0.32%
|
2021/04/13
Time 20:31
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.41 |
5.41 |
5.41 |
5.42 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
iShares Edge MSCI World Min Vol
|
4050 |
4052 |
4034 |
4052 |
7.00
|
0.17%
|
2021/04/13
Time 20:31
|
|
iShares Edge MSCI World Min Vol
|
55.61 |
55.73 |
55.4 |
55.73 |
0.03
|
0.05%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Europe ex-UK UCITS
|
3280.8 |
3281 |
3266 |
3283.3 |
10.60
|
0.32%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Japan Hedged UCITS
|
45.49 |
45.47 |
45.38 |
45.5 |
0.04
|
0.09%
|
2021/04/13
Time 20:31
|
|
iShares MSCI South Africa UCITS
|
36.08 |
35.92 |
35.35 |
36.08 |
0.71
|
2.01%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 USD Health Care
|
8.9 |
8.9 |
8.85 |
8.93 |
0.01
|
0.11%
|
2021/04/13
Time 20:31
|
|
iShares US Property Yield UCITS
|
2170.5 |
2169 |
2156.9 |
2171.5 |
25.50
|
1.19%
|
2021/04/13
Time 20:31
|
|
iShares US Property Yield UCITS
|
29.8 |
29.78 |
29.57 |
29.85 |
0.32
|
1.09%
|
2021/04/13
Time 20:31
|
|
Solutions Ise Cyber Security Go
|
1732.5 |
1741.5 |
1720.5 |
1744.5 |
6.00
|
0.35%
|
2021/04/13
Time 20:31
|
|
Solutions Ise Cyber Security Go
|
23.8 |
23.88 |
23.66 |
23.93 |
0.12
|
0.51%
|
2021/04/13
Time 20:31
|
|
HSBC MSCI Emerging Markets UCITS
|
978.12 |
977.75 |
968.38 |
978.12 |
7.00
|
0.72%
|
2021/04/13
Time 20:31
|
|
iShares EURO STOXX 50 UCITS Dist
|
3498.5 |
3503.6 |
3486.4 |
3503.6 |
10.50
|
0.30%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Europe Value Factor
|
6.54 |
6.52 |
6.52 |
6.56 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Mexico Capped UCITS
|
113.53 |
112.87 |
112.6 |
113.53 |
0.24
|
0.21%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World Islamic UCITS
|
40.27 |
40.26 |
40.14 |
40.37 |
0.11
|
0.27%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 EUR Hedged UCITS
|
90.11 |
90.14 |
89.69 |
90.14 |
0.22
|
0.24%
|
2021/04/13
Time 20:31
|
|
iShares S&P Gold Producers UCITS
|
15.13 |
15.14 |
14.75 |
15.14 |
0.30
|
2.02%
|
2021/04/13
Time 20:31
|
|
iShares S&P Gold Producers UCITS
|
1099.75 |
1095 |
1071.88 |
1103 |
19.75
|
1.83%
|
2021/04/13
Time 20:31
|
|
SPDR S&P UK Dividend Aristocrats
|
10.75 |
10.75 |
10.68 |
10.81 |
0.04
|
0.37%
|
2021/04/13
Time 20:31
|
|
ETFS Battery Value Chain GO UCITS
|
1311.1 |
1309.11 |
1300.92 |
1312.92 |
14.20
|
1.09%
|
2021/04/13
Time 20:31
|
|
iShares Automation & Robotics Acc
|
12.62 |
12.63 |
12.6 |
12.67 |
0.02
|
0.16%
|
2021/04/13
Time 20:31
|
|
iShares Automation & Robotics Acc
|
918.25 |
920 |
917.5 |
923.36 |
0.25
|
0.03%
|
2021/04/13
Time 20:31
|
|
iShares Core MSCI Japan IMI UCITS
|
52.5 |
52.41 |
52.24 |
52.5 |
0.15
|
0.29%
|
2021/04/13
Time 20:31
|
|
iShares Fallen Angels HY Corp Bnd
|
6.17 |
6.17 |
6.12 |
6.17 |
0.01
|
0.16%
|
2021/04/13
Time 20:31
|
|
iShares Global Clean Energy UCITS
|
965 |
965.75 |
952 |
965.75 |
15.00
|
1.58%
|
2021/04/13
Time 20:31
|
|
iShares Healthcare Innovation Acc
|
725.88 |
731 |
714.75 |
731.99 |
8.76
|
1.22%
|
2021/04/13
Time 20:31
|
|
Fidelity Global Quality Income Inc
|
548.88 |
548.09 |
548 |
550.39 |
0.24
|
0.04%
|
2021/04/13
Time 20:31
|
|
iShares Edge MSCI USA Value Factor
|
8.83 |
8.81 |
8.81 |
8.91 |
0.08
|
0.91%
|
2021/04/13
Time 20:31
|
|
iShares MSCI EM Minimum Volatility
|
2431 |
2422.5 |
2422.5 |
2432.3 |
3.00
|
0.12%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Target UK Real Estate
|
489.35 |
489.4 |
487.05 |
489.56 |
2.30
|
0.47%
|
2021/04/13
Time 20:31
|
|
iShares USD Treasury Bond 20+Yr DE
|
374.05 |
373.98 |
372.05 |
374.37 |
0.53
|
0.14%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR Barclays Capital UK Gilt
|
60.3 |
60.31 |
60.21 |
60.31 |
0.04
|
0.07%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE Developed Asia Pacif
|
23.02 |
23.08 |
22.98 |
23.08 |
0.18
|
0.79%
|
2021/04/13
Time 20:31
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
5236.5 |
5233.1 |
5223 |
5249.9 |
15.50
|
0.30%
|
2021/04/13
Time 20:31
|
|
iShares $ TIPS 0-5 Dist Share Class
|
369.02 |
368.95 |
367.95 |
369.2 |
0.64
|
0.17%
|
2021/04/13
Time 20:31
|
|
iShares Listed Private Equity UCITS
|
28.31 |
28.27 |
28.19 |
28.31 |
0.20
|
0.71%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World EUR Hedged UCITS
|
69.58 |
69.58 |
69.24 |
69.58 |
0.22
|
0.32%
|
2021/04/13
Time 20:31
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
51.49 |
51.45 |
51.28 |
51.49 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI China UCITS DR 1C
|
1774.25 |
1778.5 |
1749.2 |
1778.5 |
11.75
|
0.67%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI USA Financials DR
|
25.77 |
25.71 |
25.55 |
25.79 |
0.06
|
0.23%
|
2021/04/13
Time 20:31
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
8.532 |
8.443 |
8.443 |
8.582 |
0.00
|
0.04%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 Materials Sector Acc
|
8.22 |
8.21 |
8.2 |
8.26 |
0.01
|
0.12%
|
2021/04/13
Time 20:31
|
|
iShares S&P 500 Utilities Sector Acc
|
519.25 |
512.02 |
512.02 |
519.49 |
4.00
|
0.78%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE All-World High Div Yld
|
44.75 |
44.74 |
44.69 |
44.83 |
0.04
|
0.09%
|
2021/04/13
Time 20:31
|
|
db x-trackers Harvest CSI300 UCITS DR
|
14.83 |
14.79 |
14.73 |
14.83 |
0.02
|
0.13%
|
2021/04/13
Time 20:31
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
339.75 |
336.51 |
336.11 |
339.9 |
0.95
|
0.28%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Short Barclays Daily
|
18.7 |
18.14 |
18 |
18.75 |
0.27
|
1.47%
|
2021/04/13
Time 20:31
|
|
iShares Core GBP Corporate Bond UCITS
|
153.26 |
153.17 |
152.64 |
153.33 |
0.10
|
0.07%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World Value Factor UCITS
|
36.24 |
36.22 |
36.18 |
36.41 |
0.15
|
0.41%
|
2021/04/13
Time 20:31
|
|
iShares MSCI World Value Factor UCITS
|
2640 |
2638.8 |
2634.8 |
2649 |
9.00
|
0.34%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
48.1 |
48.03 |
47.95 |
48.45 |
0.20
|
0.42%
|
2021/04/13
Time 20:31
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
66.08 |
65.93 |
65.91 |
66.58 |
0.30
|
0.45%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE All-World UCITS USD Acc
|
108.09 |
108.02 |
107.62 |
108.09 |
0.35
|
0.32%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE All-World UCITS USD Inc
|
83.41 |
83.39 |
83.07 |
83.41 |
0.30
|
0.36%
|
2021/04/13
Time 20:31
|
|
db x-trackers FTSE 100 UCITS DR Income
|
707.75 |
706 |
706 |
707.75 |
0.15
|
0.02%
|
2021/04/13
Time 20:31
|
|
iShares Core Euro Corporate Bond UCITS
|
134.92 |
134.89 |
134.87 |
134.97 |
0.02
|
0.01%
|
2021/04/13
Time 20:31
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
106.47 |
106.47 |
106.39 |
106.56 |
0.06
|
0.06%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.35 |
7.35 |
7.34 |
7.36 |
0.01
|
0.14%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Japan SRI Acc Share Class
|
536.5 |
535.5 |
534.68 |
537.5 |
1.00
|
0.19%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
5.21 |
5.16 |
5.16 |
5.23 |
0.02
|
0.38%
|
2021/04/13
Time 20:31
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
10.63 |
10.63 |
10.59 |
10.64 |
0.04
|
0.38%
|
2021/04/13
Time 20:31
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
0.98 |
0.97 |
0.95 |
1.03 |
0.02
|
2.04%
|
2021/04/13
Time 20:31
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
139.22 |
139.16 |
138.93 |
139.24 |
0.13
|
0.09%
|
2021/04/13
Time 20:31
|
|
iShares Emerging Markets Dividend UCITS
|
1548.25 |
1544.42 |
1532.98 |
1550 |
7.50
|
0.49%
|
2021/04/13
Time 20:31
|
|
iShares Emerging Markets Dividend UCITS
|
21.26 |
21.25 |
21.11 |
21.26 |
0.09
|
0.43%
|
2021/04/13
Time 20:31
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.69 |
111.62 |
111.62 |
111.75 |
0.01
|
0.01%
|
2021/04/13
Time 20:31
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
72.64 |
72.64 |
72.03 |
72.73 |
0.54
|
0.75%
|
2021/04/13
Time 20:31
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
5288.5 |
5288 |
5245 |
5288.5 |
36.50
|
0.69%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Emerging Markets UCITS Acc
|
44.01 |
43.93 |
43.64 |
44.01 |
0.28
|
0.64%
|
2021/04/13
Time 20:31
|
|
iShares MSCI Emerging Markets UCITS Acc
|
3203 |
|