Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3749
Live Rate
0 (0%)
Change
24 July 2021
Time 01:26:09
0 (0.93%)
Change / 3 Month
0 (0.61%)
Change / 6 Month
0 (7.44%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
21 July 2021
Time 16:01:54
1 (3.33%)
Change / 3 Month
1 (3.13%)
Change / 6 Month
4 (11.43%)
Annual Fluctuation

FTSE AIM 100

7,028
Live Rate
0 (0%)
Change
23 July 2021
Time 21:04:31
89 (1.28%)
Change / 3 Month
389 (5.86%)
Change / 6 Month
904 (14.76%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 51.96 51.96 51.94 51.97 0.00 0.00% 2021/07/24 Time 1:33
iShares AEX 6396.5 6396.5 6348 6396.5 0.00 0.00% 2021/07/23 Time 20:33
ETFS Agriculture 412.05 412.05 412.05 414.6 0.00 0.00% 2021/07/23 Time 20:33
Source RDX UCITS 161.38 161.38 161.32 161.83 0.00 0.00% 2021/07/23 Time 20:33
UBS MSCI EMU A-dis 1205 1205 1203.45 1205 0.00 0.00% 2021/07/23 Time 20:33
DB Physical Rhodium 1849.75 1849.75 1820 1849.75 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI USA UCITS 3141.5 3141.5 3130.5 3141.5 0.00 0.00% 2021/07/23 Time 20:33
DB Physical Platinum 100.56 100.56 100.56 99.91 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI EMU UCITS 21670 21670 21560 21670 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Korea UCITS 5238.5 5238.5 5238.5 5267 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Nifty 50 15000.5 15000.5 15000.5 15045.4 0.00 0.00% 2021/07/23 Time 20:33
iShares Core DAX UCITS 132.32 132.32 132.28 132.92 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA UCITS 32075.5 32075.5 31979 32092 0.00 0.00% 2021/07/23 Time 20:33
ETFS Long CHF Short GBP 5236 5236 5233 5236 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Palladium 249.31 249.31 249 253.38 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical PM Basket 156.01 156.01 155.7 156.01 0.00 0.00% 2021/07/23 Time 20:33
ETFS Short CNY Long USD 33.27 33.27 33.06 33.27 0.00 0.00% 2021/07/23 Time 20:33
ETFS Short USD Long GBP 3611 3611 3611 3616 0.00 0.00% 2021/07/23 Time 20:33
Source MSCI World UCITS 90.53 90.53 90.08 90.53 0.00 0.00% 2021/07/23 Time 20:33
iShares Nikkei 225 UCITS 17858 17858 17814 17858 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Indonesia UCITS 4807.5 4807.5 4807.5 4892.3 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Poland UCITS 18.89 18.89 18.89 18.89 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Taiwan UCITS 83.35 83.35 83.35 83.35 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Taiwan UCITS 6049.5 6049.5 6047 6064 0.00 0.00% 2021/07/23 Time 20:33
iShares Physical Platinum 1110.25 1110.25 1110.25 1133 0.00 0.00% 2021/07/23 Time 20:33
ETFS 3x Long EUR Short GBP 2537 2537 2534 2537 0.00 0.00% 2021/07/23 Time 20:33
ETFS 3x Short EUR Long GBP 3424 3424 3414 3424 0.00 0.00% 2021/07/23 Time 20:33
ETFS Forward WTI Crude Oil 38.7 38.7 38.67 38.7 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Agriculture 8.71 8.71 8.71 8.79 0.00 0.00% 2021/07/23 Time 20:33
iShares Physical Palladium 77.17 77.17 77.17 78.83 0.00 0.00% 2021/07/23 Time 20:33
iShares Physical Palladium 5608 5608 5608 5712 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI USA D-EUR 31488.5 31488.5 31368 31488.5 0.00 0.00% 2021/07/23 Time 20:33
Source Physical Platinum P 101.78 101.78 101.52 101.78 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Europe SmallCap 1740.9 1740.9 1740.9 1741.4 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI EM Far East UCITS 4427.5 4427.5 4427.5 4437.6 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO STOXX 50 UCITS 41.37 41.37 41.34 41.65 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree EM Equity Income 1132 1132 1132 1135.75 0.00 0.00% 2021/07/23 Time 20:33
Wisdomtree Europe Equity UK 21.64 21.64 21.57 21.64 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan UCITS Acc 13468.5 13468.5 13428 13468.5 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 5527 5527 5514 5527 0.00 0.00% 2021/07/23 Time 20:33
Boost Gilts 10Y 3x Short Daily 3451 3451 3451 3463 0.00 0.00% 2021/07/23 Time 20:33
Invesco S&P SmallCap 600 UCITS 58.51 58.51 58.51 58.82 0.00 0.00% 2021/07/23 Time 20:33
UBS - FTSE 100 UCITS GBP A-dis 6607 6607 6607 6607 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Japan Equity Hedged 1156 1156 1154.26 1156 0.00 0.00% 2021/07/23 Time 20:33
ETFX DAX Daily 2x Long GO UCITS 391.25 391.25 390 391.25 0.00 0.00% 2021/07/23 Time 20:33
ETFX DAX Daily 2x Long GO UCITS 33460 33460 33318.8 33475 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI South Africa UCITS 33.87 33.87 33.87 34.02 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI South Africa UCITS 2461 2461 2461 2468 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI EMU UCITS USD 56.31 56.31 56.04 56.31 0.00 0.00% 2021/07/23 Time 20:33
Health Care S&P US Sector Source 609.9 609.9 604.7 609.9 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI EM Latin America UCITS 1815.8 1815.8 1813.6 1815.8 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI Europe Min Vol 4560.2 4560.2 4548.5 4560.2 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EMU Small Cap UCITS 23087.5 23087.5 22930 23087.5 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Mexico Capped UCITS 8769 8769 8769 8825 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI North America UCITS 6075 6075 6056.2 6075 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR S&P 500 Low Volatility 48.12 48.12 47.9 48.12 0.00 0.00% 2021/07/23 Time 20:33
Boost Palladium 2X Leverage Daily 595.99 595.99 595.99 613 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Aggregate Bond UCITS 109.84 109.84 109.84 109.9 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Russia Adr/Gdr UCITS 11328.5 11328.5 11328.5 11425 0.00 0.00% 2021/07/23 Time 20:33
iShares USD Ultrashort Bond UCITS 72.64 72.64 72.64 72.8 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Europe UCITS DR 6265.5 6265.5 6257 6265.5 0.00 0.00% 2021/07/23 Time 20:33
PowerShares Preferred Shares UCITS 20.34 20.34 20.29 20.34 0.00 0.00% 2021/07/23 Time 20:33
Source MSCI Emerging Markets UCITS 58.08 58.08 58 58.08 0.00 0.00% 2021/07/23 Time 20:33
Boost Natural GAS 3X Leverage Daily 190.425 190.425 185.12 190.7 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Euro Stoxx 50 Dailly US 180.64 180.64 179.4 180.64 0.00 0.00% 2021/07/23 Time 20:33
PowerShares SP 500 High Dividend FR 33.09 33.09 32.96 33.1 0.00 0.00% 2021/07/23 Time 20:33
Boost Euro Stoxx50 3X Leverage Daily 288.7 288.7 281 288.7 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Sterling Cash UCITS 18128 18128 18120.2 18132 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 Banks UCITS 12.82 12.82 12.82 12.856 0.00 0.00% 2021/07/23 Time 20:33
KraneShares MSCI China A Share UCITS 38.39 38.39 38.23 38.39 0.00 0.00% 2021/07/23 Time 20:33
BetaBuilders US Equity UCITS USD Dist 2841.5 2841.5 2829 2841.5 0.00 0.00% 2021/07/23 Time 20:33
iShares Core Euro Corporate Bond UCITS 116.12 116.12 116.12 116.41 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8326 8326 8326 8327 0.00 0.00% 2021/07/23 Time 20:33
iShares Core Euro Government Bond UCITS 114.14 114.14 114.14 114.41 0.00 0.00% 2021/07/23 Time 20:33
Fidelity Europe Quality Income UCITS Acc 5.85 5.85 5.84 5.85 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 0-1Yr UCITS 83.22 83.22 83.22 83.25 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 3-5Yr UCITS 149.49 149.49 149.49 149.61 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Eastern Europe Capped UCITS 1943.9 1943.9 1943.9 1965.4 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7382.5 7382.5 7382.5 7395 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 112.76 112.76 112.76 112.93 0.00 0.00% 2021/07/23 Time 20:33
Boost US Treasuries 10Y 3X Leverage Daily 9995 9995 10020 9995 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 4248 4248 4248 4251.6 0.00 0.00% 2021/07/23 Time 20:33
iShares $ High Yield Corporate Bond UCITS 75.61 75.61 75.47 75.67 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 23.5 23.5 23.43 23.5 0.00 0.00% 2021/07/23 Time 20:33
Lyxor US Curve Steepending 2-10 UCITS ACC 99.67 99.67 99.54 99.67 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR MSCI Emerging Markets Small Cap 111.97 111.97 111.42 112.24 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 15-30Yr UCITS 239.51 239.51 238.84 240.4 0.00 0.00% 2021/07/23 Time 20:33
JPM USD Ultra-Short Income UCITS USD (acc) 104.93 104.93 104.93 104.95 0.00 0.00% 2021/07/23 Time 20:33
PIMCO Sterling Short Maturity Source UCITS 102.89 102.89 102.89 102.91 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 475.43 475.43 472.95 475.59 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Telecom UCITS 5871 5871 5851 5871 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro High Yield Corporate Bond UCITS 88.48 88.48 88.48 88.49 0.00 0.00% 2021/07/23 Time 20:33
Source Consumer Staples S&P US Select Sector 535.88 535.88 535.31 535.88 0.00 0.00% 2021/07/23 Time 20:33
Source STOXX Europe 600 Optimised Banks UCITS 60.81 60.81 60.35 61.09 0.00 0.00% 2021/07/23 Time 20:33
First Trust US Large Cap Core AlphaDEX Class A 4981.5 4981.5 4969 4981.5 0.00 0.00% 2021/07/23 Time 20:33
First Trust US Large Cap Core AlphaDEX Class B 4643 4643 4641.8 4643 0.00 0.00% 2021/07/23 Time 20:33
iShares Global High Yield Corporate Bond UCITS 71.86 71.86 71.86 72.07 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 25489 25489 25414 25489 0.00 0.00% 2021/07/23 Time 20:33
Source Goldman Sachs Equity Factor World UCITS 198.13 198.13 197.33 198.13 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Consumer Staples DR 1C 43.74 43.74 43.5 43.74 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corporate Bond ex-Financials UCITS 104.47 104.47 104.47 104.52 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Health Care UCITS 15724 15724 15690 15724 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Asia Local Government Bond UCITS 69.75 69.75 69.75 69.88 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Consumer Discretionary 1C 56.28 56.28 56.08 56.28 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 12444 12444 12396 12448.2 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 13495 13495 13446 13495 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Industrial Goods UC 12307 12307 12288 12307 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 2504.5 2504.5 2502.2 2509.8 0.00 0.00% 2021/07/23 Time 20:33
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 11.39 11.39 11.39 11.54 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 198.81 198.81 198.81 199.11 0.00 0.00% 2021/07/23 Time 20:33
PIMCO Emerging Markets Advantage Local Bond Source 106.54 106.54 106.54 106.76 0.00 0.00% 2021/07/23 Time 20:33
PIMCO Short-Term High Yield Corp Bond Source UCITS 107.93 107.93 107.93 108.01 0.00 0.00% 2021/07/23 Time 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 2134.2 2134.2 2123 2134.2 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors Global Fallen Angel High Yield Bond 47.53 47.53 47.35 47.53 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 33.04 33.04 33.02 33.04 0.00 0.00% 2021/07/23 Time 20:33
ETFS Sugar 9.22 9.22 8.98 9.22 0.00 0.00% 2021/07/23 Time 20:33
ETFS Energy 3.18 3.18 3.17 3.18 0.00 0.00% 2021/07/23 Time 20:33
ETFS Silver 22.63 22.63 22.45 22.86 0.00 0.00% 2021/07/23 Time 20:33
ETFS Short Gold 16.84 16.84 16.66 16.84 0.00 0.00% 2021/07/23 Time 20:33
ETFS Heating Oil 10.98 10.98 10.95 10.98 0.00 0.00% 2021/07/23 Time 20:33
ETFS Live Cattle 5.44 5.44 5.44 5.44 0.00 0.00% 2021/07/23 Time 20:33
ETFS Soybean Oil 7.05 7.05 7.03 7.05 0.00 0.00% 2021/07/23 Time 20:33
DB Physical Silver 239.95 239.95 239.95 240.9 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Gold 12373.5 12373.5 12350 12447 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI ACWI IMI 197.3 197.3 196.86 197.3 0.00 0.00% 2021/07/23 Time 20:33
SPDR S&P 500 UCITS 320 320 318.65 320 0.00 0.00% 2021/07/23 Time 20:33
HSBC FTSE 250 UCITS 2169.5 2169.5 2164.1 2174 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Silver 1706.5 1706.5 1701.48 1723 0.00 0.00% 2021/07/23 Time 20:33
ETFS Precious Metals 21.77 21.77 21.73 21.77 0.00 0.00% 2021/07/23 Time 20:33
Source S&P 500 UCITS 60025 60025 59698 60025 0.00 0.00% 2021/07/23 Time 20:33
UBS MSCI Japan A-dis 1344.25 1344.25 1340.7 1344.25 0.00 0.00% 2021/07/23 Time 20:33
Vanguard USD Corp Bd 41.95 41.95 41.92 42.07 0.00 0.00% 2021/07/23 Time 20:33
Boost Levdax 3X Daily 272.19 272.19 268 272.2 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Nickel 112.36 112.36 111.19 112.36 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Japan UCITS 2842 2842 2836.3 2842 0.00 0.00% 2021/07/23 Time 20:33
Source FTSE 100 UCITS 6547.5 6547.5 6527 6547.5 0.00 0.00% 2021/07/23 Time 20:33
Source FTSE 250 UCITS 17538 17538 17490.4 17553.2 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI World UCITS 22.34 22.34 22.27 22.34 0.00 0.00% 2021/07/23 Time 20:33
ETFS Short Brent Crude 31.19 31.19 31.16 31.31 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Brazil UCITS 18.66 18.66 18.66 18.79 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Canada UCITS 21.93 21.93 21.91 21.94 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EMU UCITS 12492 12492 12452 12492 0.00 0.00% 2021/07/23 Time 20:33
Source Physical Silver 24.22 24.22 24.12 24.22 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Gold ETC 58.33 58.33 58.12 58.48 0.00 0.00% 2021/07/23 Time 20:33
ETFS Short GBP Long USD 53.15 53.15 53.15 53.2 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Russia Capped 13.02 13.02 13.02 13.13 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EM Islamic 22.68 22.68 22.65 22.8 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Swiss Gold 173.38 173.38 172.63 173.85 0.00 0.00% 2021/07/23 Time 20:33
HSBC EURO STOXX 50 UCITS 3669.8 3669.8 3649.5 3669.8 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI Germany UCITS 24315 24315 24235 24349 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Canada UCITS 12654 12654 12630 12700.5 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Poland UCITS 1372.9 1372.9 1371.34 1377.47 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Turkey UCITS 11.74 11.74 11.74 11.84 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Green Bond DR C-EUR 47.02 47.02 47.02 47.16 0.00 0.00% 2021/07/23 Time 20:33
ETFS 3X Long EUR Short USD 14.96 14.96 14.96 14.99 0.00 0.00% 2021/07/23 Time 20:33
ETFS 3x Long JPY Short USD 9.96 9.96 10.02 9.96 0.00 0.00% 2021/07/23 Time 20:33
ETFS 3x Short EUR Long USD 63.38 63.38 63.13 63.38 0.00 0.00% 2021/07/23 Time 20:33
iShares Agribusiness UCITS 3269.5 3269.5 3256 3285.9 0.00 0.00% 2021/07/23 Time 20:33
iShares FTSE MIB UCITS Acc 8544.5 8544.5 8544.5 8553 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Japan Equity UK 18.31 18.31 18.23 18.31 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF MSCI Spain UCITS 16109 16109 16056 16182 0.00 0.00% 2021/07/23 Time 20:33
DB Physical Gold GBP Hedged 973.5 973.5 968.5 973.5 0.00 0.00% 2021/07/23 Time 20:33
iShares FTSE MIB UCITS Dist 1288.2 1288.2 1282.4 1289.6 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Iboxx GBP Gilts 14395 14395 14368 14408.9 0.00 0.00% 2021/07/23 Time 20:33
Vanguard EUR Corporate Bond 46.98 46.98 46.98 47.09 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers JPX-Nikkei 400 1750.75 1750.75 1748 1750.75 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI USA MF GBp 10.06 10.06 10.03 10.06 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan UCITS Acc 185.33 185.33 184.79 185.33 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Korea UCITS Acc 229.11 229.11 228.62 230.05 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA Dividend IQ 3022.5 3022.5 3005.6 3022.5 0.00 0.00% 2021/07/23 Time 20:33
Boost FTSE 100 2X Short Daily 2401 2401 2401 2427.5 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Mexico Capped UCITS 2644.5 2644.5 2631 2658 0.00 0.00% 2021/07/23 Time 20:33
Ind. S&P US Sel Sector Source 541.29 541.29 539.27 541.73 0.00 0.00% 2021/07/23 Time 20:33
iShares China Large Cap UCITS 122.32 122.32 122.32 124.63 0.00 0.00% 2021/07/23 Time 20:33
iShares China Large Cap UCITS 8890 8890 8890 9065 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Korea UCITS Dist 4567.9 4567.9 4567.9 4603.4 0.00 0.00% 2021/07/23 Time 20:33
UBS MSCI USA ETF hedged A-acc 1861.75 1861.75 1840 1878 0.00 0.00% 2021/07/23 Time 20:33
Amundi MSCI Europe Banks UCITS 6164.5 6164.5 6160 6201 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers DAX DR Income 1D 10370 10370 10326.6 10385.5 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Japan DR 6C 2798.5 2798.5 2792 2798.5 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI AC Far East ex Japan 60.72 60.72 60.72 61.44 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Corporate Bond UCITS 9402 9402 9382.2 9422 0.00 0.00% 2021/07/23 Time 20:33
iShares Corp Bond Int Rate Hgd 71.72 71.72 71.71 72.09 0.00 0.00% 2021/07/23 Time 20:33
iShares Global AAA-AA Govt Bnd 100.73 100.73 100.71 100.74 0.00 0.00% 2021/07/23 Time 20:33
iShares JPM EM Bond EUR Hedged 90.94 90.94 90.74 91 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Brazil UCITS Dist 29.41 29.41 29.22 29.41 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe UCITS Dist 2430.8 2430.8 2419.5 2430.8 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA Islamic UCITS 57.55 57.55 57.33 57.68 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA Islamic UCITS 4186 4186 4161 4200 0.00 0.00% 2021/07/23 Time 20:33
Boost S&P 500 3X Leverage Daily 112173 112173 109628 112173 0.00 0.00% 2021/07/23 Time 20:33
Boost S&P 500 3X Leverage Daily 1538.47 1538.47 1514.6 1538.47 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE 250 UCITS DR 2223 2223 2217.5 2227 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Short BP Daily 161.75 161.75 157.5 161.75 0.00 0.00% 2021/07/23 Time 20:33
Invesco S&P 500 UCITS ETF B Dis 41 41 40.84 41 0.00 0.00% 2021/07/23 Time 20:33
iShares GBP Ultrashort Bond GBP 100.45 100.45 100.39 100.47 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EM Consumer Growth 39.01 39.01 39.01 39.58 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI UK Small Cap UCITS 25235 25235 25170 25239 0.00 0.00% 2021/07/23 Time 20:33
iShares US Aggregate Bond UCITS 80.25 80.25 80.25 80.25 0.00 0.00% 2021/07/23 Time 20:33
Boost FTSE 100 2X Leverage Daily 14933.5 14933.5 14853 14933.5 0.00 0.00% 2021/07/23 Time 20:33
Boost Natural Gas 3x Short Daily 158.3 158.3 158.3 161.2 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Pacific ex Japan UCITS 1120 1120 1118.98 1120 0.00 0.00% 2021/07/23 Time 20:33
iShares Core EURO STOXX 50 UCITS 11831 11831 11799 11831 0.00 0.00% 2021/07/23 Time 20:33
iShares Core EURO STOXX 50 UCITS 162.79 162.79 162.56 162.79 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI Europe Min Vol 53.36 53.36 53.07 53.36 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA Small Cap UCITS 487.23 487.23 482.94 487.23 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA Small Cap UCITS 35290 35290 35150 35549 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI India UCITS 1C 1131 1131 1130 1140 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Nikkei 225 UCITS DR 1917.5 1917.5 1913 1919.5 0.00 0.00% 2021/07/23 Time 20:33
iShares Asia Property Yield UCITS 28.32 28.32 28.32 28.46 0.00 0.00% 2021/07/23 Time 20:33
iShares Asia Property Yield UCITS 2064.2 2064.2 2052.2 2074 0.00 0.00% 2021/07/23 Time 20:33
iShares Fallen Angels HY Corp Bnd 450.27 450.27 449.73 451.25 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Russia Adr/Gdr UCITS 155.88 155.88 155.66 156.87 0.00 0.00% 2021/07/23 Time 20:33
iShares USD Ultrashort Bond UCITS 99.94 99.94 100.01 99.97 0.00 0.00% 2021/07/23 Time 20:33
PIMCO EM Advantage Local Bond EUR 72.89 72.89 72.89 73.09 0.00 0.00% 2021/07/23 Time 20:33
Source EURO STOXX Optimised Banks 4772.2 4772.2 4751 4775 0.00 0.00% 2021/07/23 Time 20:33
Boost Nasdaq 100 3X Leverage Daily 14332.5 14332.5 14116 14332.5 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Taiwan UCITS DR 4108.5 4108.5 4091 4120 0.00 0.00% 2021/07/23 Time 20:33
db xtrackers II iBoxx US Treasurie 229.99 229.99 229.84 230.23 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Long Diageo Daily 458.55 458.55 453 458.55 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EM Minimum Volatility 33.57 33.57 33.55 33.73 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EM Minimum Volatility 2436.5 2436.5 2430 2436.5 0.00 0.00% 2021/07/23 Time 20:33
PowerShares FTSE RAFI UK 100 UCITS 982.55 982.55 980.5 984.1 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Developed Asia Pacif 31.51 31.51 31.51 31.59 0.00 0.00% 2021/07/23 Time 20:33
Boost Natural GAS 3X Leverage Daily 13838 13838 13381 13838 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 5416.5 5416.5 5404 5416.5 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE Vietnam UCITS 1C 3018.5 3018.5 2994.5 3067 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers LevDAX Daily UCITS 1C 13043 13043 13007.6 13043 0.00 0.00% 2021/07/23 Time 20:33
ETFX DAXGlobal Gold Mining GO UCITS 2385.2 2385.2 2385.2 2406.7 0.00 0.00% 2021/07/23 Time 20:33
iShares Asia Pacific Dividend UCITS 25.05 25.05 25.02 25.05 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Corporate Bond UCITS 77.7 77.7 77.57 77.89 0.00 0.00% 2021/07/23 Time 20:33
iShares Listed Private Equity UCITS 30.98 30.98 30.98 30.98 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan EUR Hedged UCITS 58.52 58.52 58.38 58.52 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan GBP Hedged UCITS 70.47 70.47 70.25 70.47 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World GBP Hedged UCITS 7768.5 7768.5 7727.3 7768.5 0.00 0.00% 2021/07/23 Time 20:33
PIMCO Short-Term High Yield Corp UK 133.37 133.37 133.37 134.06 0.00 0.00% 2021/07/23 Time 20:33
PowerShares FTSE RAFI US 1000 UCITS 1927.75 1927.75 1925.5 1928.84 0.00 0.00% 2021/07/23 Time 20:33
PowerShares SP 500 High Dividend FR 2404.5 2404.5 2395 2410.5 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays Capital 1-5 Year Gilt 51.48 51.48 51.44 51.51 0.00 0.00% 2021/07/23 Time 20:33
SPDR Morningstar Multi-Asset Global 27.7 27.7 27.62 27.77 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE China 50 UCITS DR 2958.5 2958.5 2958.5 3013.7 0.00 0.00% 2021/07/23 Time 20:33
5418.5 5418.5 5411 5418.5 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Long Glencore Daily 253.5 253.5 253.5 255.3 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 7-10Yr UCITS 155.53 155.53 155.37 156.27 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Size Factor UCITS 3254 3254 3243.3 3254 0.00 0.00% 2021/07/23 Time 20:33
SPDR Euro Stoxx Low Volatility UCITS 38.62 38.62 38.28 38.62 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Brazil UCITS DR 1C 3514 3514 3514 3524.9 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Indonesia UCITS 1C 923.62 923.62 923.62 932.75 0.00 0.00% 2021/07/23 Time 20:33
Granite 3X Long Astrazeneca Daily ETP 528.88 528.88 526 531.25 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Long Rio Tinto Daily 894.5 894.5 869.5 894.5 0.00 0.00% 2021/07/23 Time 20:33
HSBC FTSE EPRA/NAREIT Developed UCITS 1929.8 1929.8 1929.8 1943 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR MSCI Emerging Markets UCITS 70.57 70.57 70.57 71.73 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Africa Top 50 UCITS 7.84 7.84 7.84 7.89 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 3710.2 3710.2 3698.2 3710.2 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Malaysia UCITS DR 1C 781.62 781.62 781.62 784 0.00 0.00% 2021/07/23 Time 20:33
ETFS GBP Daily Hedged Industrial Metals 806.62 806.62 801.75 807.25 0.00 0.00% 2021/07/23 Time 20:33
ETFX Russell 2000 US Small CAP GO UCITS 95.33 95.33 94.68 95.76 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Long BAE Systems Daily 297.9 297.9 294.5 297.9 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 10242 10242 10242 10267 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Markets Dividend UCITS 1540.75 1540.75 1540.75 1554.5 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan Small Cap UCITS Dist 3298 3298 3273 3298 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR S&P Emerging Markets Dividend 11.38 11.38 11.36 11.47 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 20.19 20.19 20.11 20.23 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Info Tech DR 1C 61.39 61.39 60.98 61.39 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI Pacific ex Japan UCITS 13209 13209 13189.4 13223 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets Asia UCITS 14484 14484 14484 14673.7 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 50.52 50.52 50.42 50.52 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Momentum Factor UCITS 4640 4640 4625 4646 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.58 101.58 101.55 101.59 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers LPX MM Private Equity UCITS 8421.5 8421.5 8342 8432.8 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Emerging Markets UCITS 4187.5 4187.5 4187 4205 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Tech UCITS 9694.5 9694.5 9663 9711 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 56.19 56.19 56.08 56.19 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2773 2773 2767.6 2773 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Euro Stoxx 50 Short Daily 1C 753.25 753.25 753.25 757.5 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 UCITS DR 1C 8939 8939 8891 8939 0.00 0.00% 2021/07/23 Time 20:33
First Trust US Small Cap Core AlphaDEX Acc 24.73 24.73 24.64 25.3 0.00 0.00% 2021/07/23 Time 20:33
Invesco Elwood Global Blockchain UCITS Acc 7846 7846 7808 7937 0.00 0.00% 2021/07/23 Time 20:33
iShares Dow Jones Industrial Average UCITS 400.39 400.39 399.02 400.39 0.00 0.00% 2021/07/23 Time 20:33
iShares USD Short Duration Corp Bond UCITS 75.67 75.67 75.66 75.8 0.00 0.00% 2021/07/23 Time 20:33
JPM USD Ultra-Short Income UCITS USD (acc) 76.27 76.27 76.27 76.31 0.00 0.00% 2021/07/23 Time 20:33
PowerShares FTSE RAFI All-World 3000 UCITS 1775 1775 1771.93 1779.93 0.00 0.00% 2021/07/23 Time 20:33
Vanguard USD Corporate 1-3 year Bond UCITS 37.66 37.66 37.66 3769 0.00 0.00% 2021/07/23 Time 20:33
iShares Diversified Commodity Swap UCITS DE 20.5825 20.5825 20.5825 20.605 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corporate Bond Large Cap UCITS 141.55 141.55 141.43 141.59 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.06 32.06 31.92 32.06 0.00 0.00% 2021/07/23 Time 20:33
PIMCO US Dollar Short Maturity Source UCITS 101.58 101.58 101.57 101.58 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO Total Market Growth Large UCITS 4456.5 4456.5 4430.4 4456.5 0.00 0.00% 2021/07/23 Time 20:33
Source Energy S&P US Select Sector UCITS USD 291.9 291.9 291.1 296.01 0.00 0.00% 2021/07/23 Time 20:33
Source Technology S&P US Select Sector UCITS 382.96 382.96 380.44 382.96 0.00 0.00% 2021/07/23 Time 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 51.37 51.37 51.28 51.56 0.00 0.00% 2021/07/23 Time 20:33
SSga SPDR Dow Jones Global Real Estate UCITS 29.48 29.48 29.39 29.48 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 1.606 1.606 1.606 1.617 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 116.6 116.6 116.6 117.55 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Markets Infrastructure UCITS 1239.75 1239.75 1239.75 1243.95 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets Small Cap UCITS 91.28 91.28 91.28 91.85 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Utilities UCITS 10446 10446 10342 10452.7 0.00 0.00% 2021/07/23 Time 20:33
iShares GBP Corporate Bond ex-Financials UCITS 135.07 135.07 134.92 135.07 0.00 0.00% 2021/07/23 Time 20:33
iShares Global High Yield Corp Bond GBP Hedged 98.06 98.06 97.95 98.2 0.00 0.00% 2021/07/23 Time 20:33
iShares Global High Yield Corporate Bond UCITS 98.88 98.88 98.83 98.93 0.00 0.00% 2021/07/23 Time 20:33
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.82 25.82 25.79 25.93 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 22001 22001 21825.2 22008 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.87 50.87 50.87 50.95 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.28 65.28 65.22 65.36 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 1503.25 1503.25 1490.36 1512.14 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5168 5168 5156 5168 0.00 0.00% 2021/07/23 Time 20:33
First Trust Indxx Innovative Transaction&Process 2258.5 2258.5 2250.72 2274 0.00 0.00% 2021/07/23 Time 20:33
First Trust Indxx Innovative Transaction&Process 31.08 31.08 31.04 31.1 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Long Lloyds Banking Group Daily 84.28 84.28 82.4 84.28 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Asia Local Government Bond UCITS 96.06 96.06 96.06 96.06 0.00 0.00% 2021/07/23 Time 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8128.5 8128.5 8111 8141 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2836.5 2836.5 2828 2871 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 14.47 14.47 14.42 14.71 0.00 0.00% 2021/07/23 Time 20:33
PIMCO Short-Term High Yield Corporate Bond Source 100.01 100.01 100.01 99.97 0.00 0.00% 2021/07/23 Time 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 22.02 22.02 22 22.02 0.00 0.00% 2021/07/23 Time 20:33
FundLogic Alternatives plc - SciBeta HFE US Equity 154.57 154.57 154.57 154.57 0.00 0.00% 2021/07/23 Time 20:33
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.63 44.63 44.62 44.64 0.00 0.00% 2021/07/23 Time 20:33
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4354.8 4354.8 4349.1 4367.1 0.00 0.00% 2021/07/23 Time 20:33
iShares Dow Jones Global Sustainability Screened U 59.52 59.52 59.31 59.74 0.00 0.00% 2021/07/23 Time 20:33
iShares Dow Jones Global Sustainability Screened U 4326.5 4326.5 4317 4332 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Inflation Linked Government Bond UC 137.72 137.72 136.94 137.83 0.00 0.00% 2021/07/23 Time 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1112.64 1112.64 1103.75 1112.64 0.00 0.00% 2021/07/23 Time 20:33
Source Consumer Discretionary S&P US Select Sector 594.58 594.58 590.76 594.58 0.00 0.00% 2021/07/23 Time 20:33
Source Morningstar US Energy Infrastructure MLP UC 67.74 67.74 67.61 67.74 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors Emerging Markets High Yield Bond UC 87.66 87.66 87.33 87.66 0.00 0.00% 2021/07/23 Time 20:33
ETFS Corn 1.0665 1.0665 1.0665 1.084 0.00 0.00% 2021/07/23 Time 20:33
ETFS Gold 19.56 19.56 19.56 19.61 0.00 0.00% 2021/07/23 Time 20:33
ETFS Cocoa 2.476 2.476 2.458 2.476 0.00 0.00% 2021/07/23 Time 20:33
ETFS Wheat 0.7555 0.7555 0.7555 0.761 0.00 0.00% 2021/07/23 Time 20:33
ETFS Copper 38.7 38.7 38.45 38.78 0.00 0.00% 2021/07/23 Time 20:33
ETFS Cotton 2.526 2.526 2.526 2.566 0.00 0.00% 2021/07/23 Time 20:33
Uk Gilt UCITS 24.97 24.97 24.89 24.99 0.00 0.00% 2021/07/23 Time 20:33
ETFS Aluminium 3.514 3.514 3.486 3.514 0.00 0.00% 2021/07/23 Time 20:33
DB Physical Gold 174.54 174.54 174.07 175.34 0.00 0.00% 2021/07/23 Time 20:33
ETFS Short Silver 8.37 8.37 8.37 8.4 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Gold 170.28 170.28 169.62 170.89 0.00 0.00% 2021/07/23 Time 20:33
HSBC S&P 500 UCITS 3222.9 3222.9 3206 3223.2 0.00 0.00% 2021/07/23 Time 20:33
Vanguard DAX UCITS 24.32 24.32 24.25 24.37 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR MSCI ACWI 192.49 192.49 192.06 192.55 0.00 0.00% 2021/07/23 Time 20:33
ETFS All Commodities 9.87 9.87 9.84 9.87 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Wheat 21.76 21.76 21.76 22.25 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Silver 23.48 23.48 23.33 23.66 0.00 0.00% 2021/07/23 Time 20:33
Source S&P 500 UCITS 825.77 825.77 821.14 825.77 0.00 0.00% 2021/07/23 Time 20:33
Vanguard USD Corp Bd 57.73 57.73 57.67 57.73 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI World UCITS 2234.62 2234.62 2228.7 2234.62 0.00 0.00% 2021/07/23 Time 20:33
iShares Bric 50 UCITS 2602.5 2602.5 2602.5 2668.5 0.00 0.00% 2021/07/23 Time 20:33
iShares Bric 50 UCITS 35.81 35.81 35.81 36.81 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI UK UCITS 10983 10983 10946 10983 0.00 0.00% 2021/07/23 Time 20:33
iShares Physical Gold 2555 2555 2548 2568 0.00 0.00% 2021/07/23 Time 20:33
Source NASDAQ Biotech 52.66 52.66 52.39 52.94 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI World UCITS 30.71 30.71 30.57 30.71 0.00 0.00% 2021/07/23 Time 20:33
ETFS Industrial Metals 15.48 15.48 15.37 15.5 0.00 0.00% 2021/07/23 Time 20:33
ETFS Lev WTI Crude Oil 9.11 9.11 9.08 9.15 0.00 0.00% 2021/07/23 Time 20:33
ETFS Physical Platinum 98.66 98.66 100 99.66 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Canada UCITS 1594 1594 1591 1597 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Turkey UCITS 130.45 130.45 130.45 131.6 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA UCITS 441.33 441.33 439.79 441.33 0.00 0.00% 2021/07/23 Time 20:33
Lyxor US TIPS DR D-USD 119.5 119.5 119.14 119.52 0.00 0.00% 2021/07/23 Time 20:33
SPDR FTSE UK All Share 54.79 54.79 54.57 54.96 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI ACWI UCITS 72.28 72.28 71.99 72.28 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI ACWI UCITS 5249.5 5249.5 5227 5255.2 0.00 0.00% 2021/07/23 Time 20:33
iShares Physical Silver 1759.75 1759.75 1757.5 1773 0.00 0.00% 2021/07/23 Time 20:33
Source MSCI Japan UCITS 75.14 75.14 74.99 75.14 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI EM Asia UCITS 87.83 87.83 87.67 89.3 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Dev World 65.32 65.32 65.11 65.35 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Cocoa ETC 5.88 5.88 5.83 5.96 0.00 0.00% 2021/07/23 Time 20:33
ETFS WTI Short Crude Oil 36.3 36.3 36.22 36.47 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI EMU USD Hdg 8.07 8.07 8.07 8.08 0.00 0.00% 2021/07/23 Time 20:33
iShares Nasdaq 100 UCITS 850.22 850.22 845.15 850.22 0.00 0.00% 2021/07/23 Time 20:33
iShares Nasdaq 100 UCITS 61829 61829 61429 61829 0.00 0.00% 2021/07/23 Time 20:33
Vanguard USD Treasury Bd 26 26 26 26.03 0.00 0.00% 2021/07/23 Time 20:33
Boost Gold 3X Short Daily 29.36 29.36 28.9 29.46 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Silver ETC 7.84 7.84 7.77 7.97 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Canada UCITS 174.37 174.37 173.41 174.61 0.00 0.00% 2021/07/23 Time 20:33
VanEck Junior Gold Miners 37.35 37.35 37.11 37.87 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Brent Crude 36.58 36.58 36.35 36.6 0.00 0.00% 2021/07/23 Time 20:33
Franklin FTSE Brazil UCITS 24.48 24.48 24.48 24.61 0.00 0.00% 2021/07/23 Time 20:33
iShares Agribusiness UCITS 44.99 44.99 44.89 45.35 0.00 0.00% 2021/07/23 Time 20:33
iShares Core S&P 500 UCITS 447.4 447.4 445 447.4 0.00 0.00% 2021/07/23 Time 20:33
iShares Core S&P 500 UCITS 32527 32527 32348 32527 0.00 0.00% 2021/07/23 Time 20:33
iShares FTSE 100 UCITS Acc 12030 12030 12006 12030 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Water UCITS 4783 4783 4761 4786 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Water UCITS 65.79 65.79 65.43 65.81 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS FTSE 100 C-GBP 1077.3 1077.3 1074.2 1077.3 0.00 0.00% 2021/07/23 Time 20:33
Source Bloomberg Commodity 1465.75 1465.75 1465.04 1470.92 0.00 0.00% 2021/07/23 Time 20:33
Vanguard S&P 500 UCITS Acc 58.34 58.34 58.08 58.34 0.00 0.00% 2021/07/23 Time 20:33
Vanguard S&P 500 UCITS Acc 80.23 80.23 79.82 80.23 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO Dividend UCITS 1777.8 1777.8 1773.2 1779.16 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE North America 79.75 79.75 79.36 79.75 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE North America 109.73 109.73 109.17 109.73 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree UK Equity Income 456.93 456.93 455.29 456.93 0.00 0.00% 2021/07/23 Time 20:33
Boost Gold 3X Leverage Daily 36.13 36.13 35.75 36.4 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE 100 DR 1C 947 947 943.85 947 0.00 0.00% 2021/07/23 Time 20:33
ETFS Gold Bullion Securities 167.73 167.73 167.2 168.52 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI USA MF GBp 731.62 731.62 728 731.62 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge S&P 500 Min Vol 77.08 77.08 76.59 77.08 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge S&P 500 Min Vol 5602 5602 5564.6 5602 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO STOXX Mid UCITS 6037.5 6037.5 6037.5 6050 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Australia UCITS 45.74 45.74 45.54 45.74 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Australia UCITS 3325 3325 3314 3326 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI USA Dividend IQ 41.58 41.58 41.41 41.58 0.00 0.00% 2021/07/23 Time 20:33
iShares OMX Stockholm Capped 664 664 662.74 666.25 0.00 0.00% 2021/07/23 Time 20:33
iShares UK Gilts 0-5Yr UCITS 133.5 133.5 133.44 133.53 0.00 0.00% 2021/07/23 Time 20:33
Source Physical Gold P Certs 174.32 174.32 173.8 174.96 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR S&P 400 US Mid Cap 79 79 78.52 79.03 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers CSI300 UCITS 1C 18.85 18.85 18.82 18.91 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers SP 500 UCITS UK 7346 7346 7311 7346 0.00 0.00% 2021/07/23 Time 20:33
iShares Ageing Population Acc 7.72 7.72 7.7 7.8 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe UCITS Acc 5477.5 5477.5 5452 5477.5 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan UCITS Dist 17.08 17.08 17.02 17.08 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan UCITS Dist 1241.5 1241.5 1238 1242.46 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Korea UCITS Dist 62.84 62.84 62.83 63.08 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World UCITS Dist 4753.5 4753.5 4734.5 4753.5 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World UCITS Dist 65.41 65.41 65.09 65.41 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors Gold Miners UK 35.25 35.25 35 35.64 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Dev Europe x UK 31.53 31.53 31.34 31.53 0.00 0.00% 2021/07/23 Time 20:33
Boost Copper 3x Leverage Daily 32.52 32.52 31.94 33.09 0.00 0.00% 2021/07/23 Time 20:33
Boost Palladium 1X Short Daily 10.25 10.25 10.05 10.25 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P 500 UCITS 1C 6066.5 6066.5 6038 6066.5 0.00 0.00% 2021/07/23 Time 20:33
Fidelity US Quality Income Acc 9.47 9.47 9.45 9.47 0.00 0.00% 2021/07/23 Time 20:33
Fidelity US Quality Income Acc 688.38 688.38 686.25 688.38 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Corporate Bond UCITS 129.42 129.42 129.08 129.51 0.00 0.00% 2021/07/23 Time 20:33
iShares Corp Bond Int Rate Hgd 98.82 98.82 98.5 98.82 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI World MF GBp 9.46 9.46 9.42 9.46 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI World MF GBp 687.5 687.5 684.25 687.5 0.00 0.00% 2021/07/23 Time 20:33
iShares Global AAA-AA Govt Bnd 73.21 73.21 73.21 73.28 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Brazil UCITS Dist 2144.2 2144.2 2129.8 2173.8 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe Quality DE 779.75 779.75 773.8 780.1 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P SmallCap 600 UCITS 6354 6354 6307.8 6384.1 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P SmallCap 600 UCITS 87.33 87.33 86.79 87.7 0.00 0.00% 2021/07/23 Time 20:33
iShares STOXX Europe 600 UCITS 45.67 45.67 45.46 45.74 0.00 0.00% 2021/07/23 Time 20:33
iShares US Mortgage Backed Sec 352.23 352.23 352.23 353.3 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Developed Europe 30.6 30.6 30.46 30.61 0.00 0.00% 2021/07/23 Time 20:33
Boost Nasdaq 100 3X Short Daily 2732 2732 2732 2768 0.00 0.00% 2021/07/23 Time 20:33
Boost Nasdaq 100 3X Short Daily 37.58 37.58 37.58 38.28 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI USA UCITS 1C 9224.5 9224.5 9180.1 9224.5 0.00 0.00% 2021/07/23 Time 20:33
First Trust EM AlphaDEX Class A 2473.5 2473.5 2471.1 2499.5 0.00 0.00% 2021/07/23 Time 20:33
Invesco MSCI Saudi Arabia UCITS 26.43 26.43 26.43 26.45 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI World Min Vol 4298 4298 4273.5 4298 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI World Min Vol 59.12 59.12 58.74 59.12 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe Momentum UK 798.8 798.8 791.9 798.8 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan Hedged UCITS 45.3 45.3 45.16 45.3 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 USD Health Care 720 720 714.58 720.2 0.00 0.00% 2021/07/23 Time 20:33
iShares US Aggregate Bond UCITS 110.56 110.56 110.09 110.56 0.00 0.00% 2021/07/23 Time 20:33
iShares US Property Yield UCITS 2417.5 2417.5 2411.4 2428.5 0.00 0.00% 2021/07/23 Time 20:33
iShares US Property Yield UCITS 33.25 33.25 33.1 33.28 0.00 0.00% 2021/07/23 Time 20:33
Solutions Ise Cyber Security Go 1877 1877 1867.5 1877 0.00 0.00% 2021/07/23 Time 20:33
Solutions Ise Cyber Security Go 25.8 25.8 25.68 25.81 0.00 0.00% 2021/07/23 Time 20:33
Source Euro Stoxx 50 TR A UCITS 7990.5 7990.5 7925 7990.5 0.00 0.00% 2021/07/23 Time 20:33
Source KBW NASDAQ Fintech UCITS 48.85 48.85 48.53 48.85 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE 100 UCITS GBP Acc 31.52 31.52 31.43 31.65 0.00 0.00% 2021/07/23 Time 20:33
Vanguard USD EM Government Bond 37.51 37.51 37.39 37.58 0.00 0.00% 2021/07/23 Time 20:33
Boost FTSE 100 3x Leverage Daily 16673 16673 16550 16710 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers JPX-Nikkei 400 USD 16.43 16.43 16.43 16.45 0.00 0.00% 2021/07/23 Time 20:33
iShares Core EURO STOXX 50 UCITS 138.35 138.35 137.48 138.35 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe Value Factor 6.77 6.77 6.73 6.77 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI North America UCITS 83.58 83.58 83.22 83.58 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Islamic UCITS 3057 3057 3048 3063 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 EUR Hedged UCITS 96.11 96.11 95.61 96.11 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 GBP Hedged UCITS 10080.5 10080.5 10012 10080.5 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P Gold Producers UCITS 1056.5 1056.5 1053.45 1074.46 0.00 0.00% 2021/07/23 Time 20:33
ETFS Battery Value Chain GO UCITS 18.29 18.29 18.26 18.47 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI Japan IMI UCITS 51.71 51.71 51.52 51.71 0.00 0.00% 2021/07/23 Time 20:33
3761 3761 3747 3768 0.00 0.00% 2021/07/23 Time 20:33
L&G Artificial Intelligence UCITS 1376 1376 1370.91 1382.4 0.00 0.00% 2021/07/23 Time 20:33
L&G Healthcare Breakthrough UCITS 1393 1393 1384 1399.4 0.00 0.00% 2021/07/23 Time 20:33
L&G Healthcare Breakthrough UCITS 19.18 19.18 19.03 19.23 0.00 0.00% 2021/07/23 Time 20:33
PowerShares EQQQ Nasdaq-100 UCITS 26796 26796 26636.2 26796 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI World Health Care UCITS 56.46 56.46 56.1 56.46 0.00 0.00% 2021/07/23 Time 20:33
Vanguard Eurozone Government Bond 23.5 23.5 23.48 23.52 0.00 0.00% 2021/07/23 Time 20:33
Boost Nasdaq 100 3X Leverage Daily 197.2 197.2 194 197.2 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Canada UCITS 1C 71.47 71.47 71.34 71.49 0.00 0.00% 2021/07/23 Time 20:33
Fidelity Global Quality Income Inc 568.25 568.25 565.75 568.25 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Ultrashort Bond UCITS 100.05 100.05 100.03 99.59 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Target UK Real Estate 534.25 534.25 529.67 534.25 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR Barclays Capital UK Gilt 62.37 62.37 62.24 62.39 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Developed Asia Pacif 22.91 22.91 22.86 23.01 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Russell 2000 UCITS GB 311.95 311.95 310.65 314.01 0.00 0.00% 2021/07/23 Time 20:33
ETFX DAXGlobal Gold Mining GO UCITS 32.81 32.81 32.8 33.01 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS 134.14 134.14 134.1 134.16 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS 97.5 97.5 97.5 97.7 0.00 0.00% 2021/07/23 Time 20:33
iShares Asia Pacific Dividend UCITS 1819.5 1819.5 1817 1826 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Corporate Bond UCITS 106.95 106.95 106.89 107.06 0.00 0.00% 2021/07/23 Time 20:33
iShares Listed Private Equity UCITS 2251.5 2251.5 2240 2255 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World EUR Hedged UCITS 73.74 73.74 73.34 73.74 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays Capital 15+ Year Gilt 75.58 75.58 75.4 75.62 0.00 0.00% 2021/07/23 Time 20:33
First Trust US Equity Income Class A 2128.5 2128.5 2117.83 2131.5 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Long Barclays Daily 108.8 108.8 105.1 111 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 7-10Yr UCITS 214.08 214.08 213.88 214.26 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 10-15yr 170.31 170.31 170.09 170.31 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Government Bond UCITS 115.69 115.69 115.6 115.76 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Government Bond UCITS 84.06 84.06 84.06 84.25 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Size Factor UCITS 44.74 44.74 44.67 44.78 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Materials Sector Acc 608.38 608.38 607.25 611 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Utilities Sector Acc 521.25 521.25 517.26 521.25 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Utilities Sector Acc 7.17 7.17 7.12 7.18 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE All-World High Div Yld 62.38 62.38 62.24 62.51 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE All-World High Div Yld 45.31 45.31 45.18 45.39 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers Harvest CSI300 UCITS DR 15.27 15.27 15.27 15.36 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 3279 3279 3269 3279 0.00 0.00% 2021/07/23 Time 20:33
ETFS Commodity Securities Brent Crude 30.77 30.77 30.66 30.78 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Short Barclays Daily 22.21 22.21 22.21 22.56 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Short Glencore Daily 21.82 21.82 21.75 21.86 0.00 0.00% 2021/07/23 Time 20:33
iShares Core GBP Corporate Bond UCITS 156.02 156.02 155.56 156.02 0.00 0.00% 2021/07/23 Time 20:33
iShares European Property Yield UCITS 3833 3833 3831.5 3871.5 0.00 0.00% 2021/07/23 Time 20:33
Lyxor US TIPS DR Monthly Hedged D-GBP 116.07 116.07 115.64 116.13 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR S&P US Dividend Aristocrats 49.09 49.09 48.81 49.12 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE All-World UCITS USD Acc 82.42 82.42 82.15 8229 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE All-World UCITS USD Acc 113.41 113.41 113 113.41 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE All-World UCITS USD Inc 119.57 119.57 119.21 119.57 0.00 0.00% 2021/07/23 Time 20:33
iShares Core Euro Corporate Bond UCITS 135.81 135.81 135.71 136 0.00 0.00% 2021/07/23 Time 20:33
iShares GBP Corporate Bond 1-5Yr UCITS 107 107 106.93 107.09 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Industrials Sector Acc 600.62 600.62 600 601.5 0.00 0.00% 2021/07/23 Time 20:33
Lyxor Core MSCI World DR UCITS ETF Acc 11.24 11.24 11.21 11.24 0.00 0.00% 2021/07/23 Time 20:33
UBS Barclays US Liquid Corp hedged GBP 1780.25 1780.25 1780.25 1791.5 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Global Govt Bond DR 3C 13.99 13.99 13.98 14.01 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI Malaysia UCITS DR 1C 10.76 10.76 10.76 10.76 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.55 114.55 114.54 114.57 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.92 140.92 140.84 140.95 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Markets Dividend UCITS 21.21 21.21 21.2 21.31 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.81 111.81 111.75 111.86 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI AC Far East ex-Japan UCITS 69.12 69.12 68.94 69.89 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI AC Far East ex-Japan UCITS 5024.5 5024.5 5019 5095 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 43.43 43.43 43.3 43.88 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 3157 3157 3153 3196.6 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan Small Cap UCITS Dist 45.27 45.27 45.07 45.37 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Quality Factor UCITS 4037.5 4037.5 4007 4037.5 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Quality Factor UCITS 55.55 55.55 55.19 55.55 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors Morningstar US Wide Moat 54.59 54.59 54.33 54.59 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P 500 Equal Weight DR 1C 78.79 78.79 78.45 78.79 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Long Vodafone Daily ETP 156 156 154.6 156 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Short Rolls-Royce Daily 510.25 510.25 469.8 514.25 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI Pacific ex Japan UCITS 181.74 181.74 181.44 181.89 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS 122.75 122.75 122.75 123.03 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets Asia UCITS 199.34 199.34 199.2 202 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 3671.5 3671.5 3669 3676 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.27 160.27 160.24 161.16 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corp Bnd Sustain Screen 0-3y 428.98 428.98 428.98 429.45 0.00 0.00% 2021/07/23 Time 20:33
PowerShares Emerging Markets USD Bond ETF 19.49 19.49 19.46 19.49 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers STOXX Europe 600 Banks UCITS 2896.5 2896.5 2892.5 2909.5 0.00 0.00% 2021/07/23 Time 20:33
ETFX Longer Dated All Commodities GO UCITS 18.16 18.16 18.16 18.19 0.00 0.00% 2021/07/23 Time 20:33
Invesco Elwood Global Blockchain UCITS Acc 107.32 107.32 107.32 109.58 0.00 0.00% 2021/07/23 Time 20:33
iShares USD Short Duration Corp Bond UCITS 104.08 104.08 104.04 104.16 0.00 0.00% 2021/07/23 Time 20:33
SPDR S&P Global Dividend Aristocrats UCITS 25.08 25.08 25.05 25.12 0.00 0.00% 2021/07/23 Time 20:33
Invesco US Treasury Bond UCITS GBP Hdg Dist 4128.2 4128.2 4128.2 4133 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Consumer Staples Sector Acc 7.18 7.18 7.12 7.18 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Consumer Staples Sector Acc 521.5 521.5 516.36 521.5 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.27 30.26 30.28 0.00 0.00% 2021/07/23 Time 20:33
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.13 5.13 5.13 5.14 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 111.5 111.5 111.48 111.51 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Communication Sector USD Acc 8.89 8.89 8.79 8.89 0.00 0.00% 2021/07/23 Time 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 695.12 695.12 695.12 701.17 0.00 0.00% 2021/07/23 Time 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.34 37.34 37.33 3746 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 69.88 69.88 69.85 70.85 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Long Royal Dutch Shell Daily 30.05 30.05 30.05 30.9 0.00 0.00% 2021/07/23 Time 20:33
UBS MSCI Japan Socially Responsible JPY A-dis 1940.5 1940.5 1935 1940.5 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors Video Gaming and eSports UCITS 30.36 30.36 30.27 30.76 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors Video Gaming and eSports UCITS 41.77 41.77 41.53 42.23 0.00 0.00% 2021/07/23 Time 20:33
Xtrackers USD High Yield Corporate Bond UCITS 14.98 14.98 14.95 14.98 0.00 0.00% 2021/07/23 Time 20:33
iShares Developed Markets Property Yield UCITS 29.3 29.3 29.21 29.42 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Emerging Markets Corporate Bond UCITS 104.26 104.26 104.18 104.37 0.00 0.00% 2021/07/23 Time 20:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.67 46.67 46.64 46.67 0.00 0.00% 2021/07/23 Time 20:33
Source Financials S&P US Select Sector UCITS USD 267.05 267.05 266.52 268.28 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 152.9 152.9 11047.72 152.9 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Short Lloyds Banking Group Daily 107.3 107.3 107.3 110.9 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets Latin America UCITS 1177.75 1177.75 1175.16 1186 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 1053.5 1053.5 1048.5 1076 0.00 0.00% 2021/07/23 Time 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 25.93 25.93 25.85 25.98 0.00 0.00% 2021/07/23 Time 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 1886 1886 1883.5 1888 0.00 0.00% 2021/07/23 Time 20:33
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.35 63.35 63.35 63.51 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2873.5 2873.5 2850.8 2873.5 0.00 0.00% 2021/07/23 Time 20:33
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.88 4.88 4.87 488 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Short DurationHigh Yield Corporate Bond 91.67 91.67 91.62 91.74 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI USA Quality Factor UCITS ETF USD 800.62 800.62 795 800.62 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 722.5 722.5 719.25 722.5 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.76 3.76 3.75 3.76 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Markets Local Government Bond UCI 54.81 54.81 54.77 54.96 0.00 0.00% 2021/07/23 Time 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.65 96.65 96.6 96.66 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Inflation Linked Government Bond UC 189.86 189.86 188.68 190.29 0.00 0.00% 2021/07/23 Time 20:33
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 85.33 85.33 85.33 85.4 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1488 1488 1485 1497.9 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1763.3 1763.3 1758 1776 0.00 0.00% 2021/07/23 Time 20:33
PIMCO Short-Term High Yield Corporate Bond Source 9.66 9.66 9.6 9.68 0.00 0.00% 2021/07/23 Time 20:33
PIMCO Short-Term High Yield Corporate Bond Source 84.04 84.04 83.97 84.06 0.00 0.00% 2021/07/23 Time 20:33
Source Morningstar US Energy Infrastructure MLP UC 35.24 35.24 35.1 35.71 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.56 68.56 68.47 68.61 0.00 0.00% 2021/07/23 Time 20:33
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1653.6 1653.6 1643.85 1657.4 0.00 0.00% 2021/07/23 Time 20:33
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.04 26.04 26 26.11 0.00 0.00% 2021/07/23 Time 20:33
ETFS Coffee 1.19 1.19 1.17 1.29 0.00 0.00% 2021/07/23 Time 20:33
ETFS Nickel 18.01 18.01 17.8 18.01 0.00 0.00% 2021/07/23 Time 20:33
ETFS Natural Gas 0.0176 0.0176 0.0175 0.0177 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE 250 35.66 35.66 35.56 35.7 0.00 0.00% 2021/07/23 Time 20:33
ETFS WTI Crude Oil 6.52 6.52 6.5 6.53 0.00 0.00% 2021/07/23 Time 20:33
HSBC FTSE 100 UCITS 6899 6899 6875 6899 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Tips UCITS 252.72 252.72 251.82 252.79 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI China UCITS 724 724 724 744.25 0.00 0.00% 2021/07/23 Time 20:33
iShares Physical Gold 35.15 35.15 35.02 35.32 0.00 0.00% 2021/07/23 Time 20:33
iShares FTSE 250 UCITS 2163.5 2163.5 2157.5 2166.5 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P U.S. Banks 5.71 5.71 5.7 5.75 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Corn ETC 2.496 2.496 2.496 2.613 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Dev World 89.86 89.86 89.5 89.86 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Japan USD 26.09 26.09 26.01 26.1 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Japan USD 35.92 35.92 35.77 35.92 0.00 0.00% 2021/07/23 Time 20:33
Amundi ETF S&P 500 UCITS 82.56 82.56 82.23 82.56 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Sugar ETC 2.981 2.981 2.84 2.981 0.00 0.00% 2021/07/23 Time 20:33
iShares Sust MSCI EM SRI 8.83 8.83 8.83 8.92 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Coffee ETC 1.2615 1.2615 1.232 1.433 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Copper ETC 11.64 11.64 11.46 11.68 0.00 0.00% 2021/07/23 Time 20:33
iShares UK Dividend UCITS 732.6 732.6 730.2 732.6 0.00 0.00% 2021/07/23 Time 20:33
iShares UK Property UCITS 630.2 630.2 627 630.4 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS S&P 500 D-USD 45 45 44.76 45 0.00 0.00% 2021/07/23 Time 20:33
ETFX FTSE 100 Leveraged 2X 28537.5 28537.5 28335 28537.5 0.00 0.00% 2021/07/23 Time 20:33
iShares Digitalisation Acc 11.31 11.31 11.26 11.32 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 UCITS Dist 43.91 43.91 43.65 43.91 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 UCITS Dist 3188.9 3188.9 3174 3188.9 0.00 0.00% 2021/07/23 Time 20:33
Boost Copper 3x Short Daily 9.67 9.67 9.6 9.87 0.00 0.00% 2021/07/23 Time 20:33
ETFS Leveraged Platinum ETC 2.96 2.96 2.89 3.14 0.00 0.00% 2021/07/23 Time 20:33
iShares Core FTSE 100 UCITS 689.1 689.1 687.2 689.1 0.00 0.00% 2021/07/23 Time 20:33
iShares Core UK Gilts UCITS 14.26 14.26 14.21 14.26 0.00 0.00% 2021/07/23 Time 20:33
5.62 5.62 5.58 5.62 0.00 0.00% 2021/07/23 Time 20:33
586.75 586.75 586.75 591.5 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI World UCITS 6141 6141 6118 6141 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Europe Ex UK GBP 651.65 651.65 647.3 651.72 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 USD Info Tech 1409.75 1409.75 1400.5 1409.75 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 USD Info Tech 19.4 19.4 19.27 19.4 0.00 0.00% 2021/07/23 Time 20:33
iShares US Aggregate Bond Acc 5.85 5.85 5.84 5.85 0.00 0.00% 2021/07/23 Time 20:33
Boost Silver 3X Leverage Daily 2.698 2.698 2.65 2.773 0.00 0.00% 2021/07/23 Time 20:33
Fidelity US Quality Income Inc 8.6 8.6 8.55 8.6 0.00 0.00% 2021/07/23 Time 20:33
Fidelity US Quality Income Inc 624.88 624.88 621.52 624.91 0.00 0.00% 2021/07/23 Time 20:33
GraniteShares 3x Long BP Daily 17.38 17.38 17.27 18.1 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO STOXX Small UCITS 4025 4025 4007.5 4035 0.00 0.00% 2021/07/23 Time 20:33
iShares GBP-Linked Gilts UCITS 21.05 21.05 20.84 21.05 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI China A UCITS USD 6.4 6.4 6.39 6.44 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI China A UCITS USD 465.3 465.3 465 468.7 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 USD Financials 10.01 10.01 10.01 10.06 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 USD Financials 728.5 728.5 727 732.4 0.00 0.00% 2021/07/23 Time 20:33
KraneShares CSI China Internet 34.38 34.38 34.38 36.87 0.00 0.00% 2021/07/23 Time 20:33
Vanguard S&P 500 UCITS USD Inc 83.54 83.54 83.11 83.54 0.00 0.00% 2021/07/23 Time 20:33
Vanguard S&P 500 UCITS USD Inc 60.72 60.72 60.46 60.76 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE 100 UCITS GBP Inc 30.9 30.9 30.83 30.92 0.00 0.00% 2021/07/23 Time 20:33
HSBC MSCI Emerging Markets UCITS 954.75 954.75 954.67 966.5 0.00 0.00% 2021/07/23 Time 20:33
L&G DAX Daily 2x Short UCITS ETF 145.36 145.36 145.21 147.06 0.00 0.00% 2021/07/23 Time 20:33
SPDR S&P UK Dividend Aristocrats 11.43 11.43 11.38 11.46 0.00 0.00% 2021/07/23 Time 20:33
WisdomTree Copper 1x Daily Short 17.44 17.44 17.4 17.55 0.00 0.00% 2021/07/23 Time 20:33
ETFS Battery Value Chain GO UCITS 1329.8 1329.8 1327.64 1345.2 0.00 0.00% 2021/07/23 Time 20:33
iShares Automation & Robotics Acc 13.15 13.15 13.08 13.15 0.00 0.00% 2021/07/23 Time 20:33
iShares Automation & Robotics Acc 954.62 954.62 950.21 956.25 0.00 0.00% 2021/07/23 Time 20:33
iShares Fallen Angels HY Corp Bnd 6.19 6.19 6.18 6.21 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Clean Energy UCITS 937.5 937.5 934.5 950 0.00 0.00% 2021/07/23 Time 20:33
iShares Healthcare Innovation Acc 10.39 10.39 10.37 10.46 0.00 0.00% 2021/07/23 Time 20:33
iShares Healthcare Innovation Acc 755.38 755.38 753 762.21 0.00 0.00% 2021/07/23 Time 20:33
iShares USD Treasury Bond 20+Yr DE 5.51 5.51 5.51 5.54 0.00 0.00% 2021/07/23 Time 20:33
iShares USD Treasury Bond 20+Yr DE 400.75 400.75 399.62 403.2 0.00 0.00% 2021/07/23 Time 20:33
ETFS GBP Daily Hedged Physical Gold 978.25 978.25 975 982 0.00 0.00% 2021/07/23 Time 20:33
iShares $ TIPS 0-5 Dist Share Class 375.43 375.43 375.1 376 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Infrastructure UCITS 32.16 32.16 32.02 32.17 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers MSCI China UCITS DR 1C 1625.25 1625.25 1625.06 1675.44 0.00 0.00% 2021/07/23 Time 20:33
iShares EURO STOXX Banks 30-15 UCITS 8.936 8.936 8.845 8.936 0.00 0.00% 2021/07/23 Time 20:33
iShares S&P 500 Materials Sector Acc 8.37 8.37 8.34 8.4 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE All-Share UCITS DR 392.15 392.15 390.05 392.15 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Value Factor UCITS 36.41 36.41 36.3 36.43 0.00 0.00% 2021/07/23 Time 20:33
SSgA SPDR S&P US Dividend Aristocrats 67.54 67.54 67.21 67.54 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE All-World UCITS USD Inc 86.93 86.93 86.65 86.97 0.00 0.00% 2021/07/23 Time 20:33
Xtrackers MSCI USA Banks UCITS ETF 1D 1704.9 1704.9 1704.9 1721.4 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE 100 UCITS DR Income 704.95 704.95 703.2 704.95 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Timber & Forestry UCITS 2287.75 2287.75 2281.5 2291 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan SRI Acc Share Class 7.29 7.29 7.26 7.29 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Japan SRI Acc Share Class 530.38 530.38 528.75 530.88 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Saudi Arabia Capped UCITS 5.66 5.66 5.63 5.67 0.00 0.00% 2021/07/23 Time 20:33
391.8 391.8 386 391.8 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers FTSE 100 Short Daily UCITS 335.75 335.75 335.75 336.53 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets UCITS Dist 3684.2 3684.2 3675.3 3726.5 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets UCITS Dist 50.66 50.66 50.59 51.2 0.00 0.00% 2021/07/23 Time 20:33
iShares MSCI World Momentum Factor UCITS 63.84 63.84 63.59 63.84 0.00 0.00% 2021/07/23 Time 20:33
ETFX FTSE 100 Super Short Strategy 2x GBP 506.8 506.8 506.8 510.71 0.00 0.00% 2021/07/23 Time 20:33
iShares $ High Yield Corporate Bond UCITS 103.95 103.95 103.9 104.04 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Aggregate Bond Hedged Dist 5.2 5.2 5.2 5.21 0.00 0.00% 2021/07/23 Time 20:33
iShares USD Floating Rate Bond Hedged Dis 478.23 478.23 478.23 478.46 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Global Inflation-Linked 2C 30.05 30.05 29.82 30.05 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers II Global Sovereign GBP UCITS 2839 2839 2836 2842.4 0.00 0.00% 2021/07/23 Time 20:33
iShares JP Morgan ESG EM Bond UCITS USD Acc 6.02 6.02 6 6.02 0.00 0.00% 2021/07/23 Time 20:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1686.2 1686.2 1680.72 1686.6 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 591.1 591.1 591.1 595.8 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 36.93 36.93 36.86 37.31 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 2687 2687 2684 2716 0.00 0.00% 2021/07/23 Time 20:33
iShares Global Aggregate Bond UCITS Hedged Acc 5.75 5.75 5.74 5.75 0.00 0.00% 2021/07/23 Time 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.465 0.465 0.465 34.3 0.00 0.00% 2021/07/23 Time 20:33
iShares Core MSCI World UCITS GBP Hedged (Dist) 771.88 771.88 768.24 771.99 0.00 0.00% 2021/07/23 Time 20:33
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.37 7.37 7.37 7.41 0.00 0.00% 2021/07/23 Time 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.9 111.9 111.55 111.9 0.00 0.00% 2021/07/23 Time 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 693.5 693.5 691.75 703.5 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Short Duration High Yield Corp Bond UCIT 5.8 5.8 5.79 5.81 0.00 0.00% 2021/07/23 Time 20:33
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.92 11.92 11.87 11.93 0.00 0.00% 2021/07/23 Time 20:33
iShares Electric Vehicles and Driving Technology U 7.94 7.94 7.92 7.96 0.00 0.00% 2021/07/23 Time 20:33
iShares Emerging Markets Local Government Bond UCI 39.84 39.84 39.79 40 0.00 0.00% 2021/07/23 Time 20:33
iShares Germany Government Bond UCITS 147.28 147.28 147.15 147.35 0.00 0.00% 2021/07/23 Time 20:33
SPDR MSCI Europe Small Cap Value Weighted Acc 44.81 44.81 44.38 44.91 0.00 0.00% 2021/07/23 Time 20:33
iShares $ Tips UCITS 183.65 183.65 183.15 183.73 0.00 0.00% 2021/07/23 Time 20:04
db x-trackers Russell 2000 UCITS GB 22673 22673 22587.5 22872 0.00 0.00% 2021/07/23 Time 20:04
db x-trackers MSCI USA Financials DR 26.52 26.52 26.52 26.62 0.00 0.00% 2021/07/23 Time 20:04
db x-trackers MSCI USA Health Care DR 53.77 53.77 53.42 53.77 0.00 0.00% 2021/07/23 Time 20:04
ETFS Forward All Commodities DJ UBSCI F3 23.84 23.84 23.84 23.84 0.00 0.00% 2021/07/23 Time 20:04
db x-trackers MSCI Russia Capped UCITS 1C 2860 2860 2860 2888 0.00 0.00% 2021/07/23 Time 20:04
Source Utilities S&P US Select Sector UCITS 421.02 421.02 420.86 421.02 0.00 0.00% 2021/07/23 Time 20:04
iShares Dow Jones Europe Sustainability Screened 5178 5178 5149 5178 0.00 0.00% 2021/07/23 Time 20:04
ETFS Lev Natural Gas 3.72 3.72 3.64 3.72 0.00 0.00% 2021/07/23 Time 20:04
Vanguard USD Treasury Bd 18.89 18.89 18.88 18.95 0.00 0.00% 2021/07/23 Time 20:04
iShares MSCI Turkey UCITS 849.5 849.5 849.25 864 0.00 0.00% 2021/07/23 Time 20:04
Source Bloomberg Commodity 20.17 20.17 20.15 20.21 0.00 0.00% 2021/07/23 Time 20:04
db x-trackers Russell Midcap 36.15 36.15 35.97 36.15 0.00 0.00% 2021/07/23 Time 20:04
iShares Core MSCI World UCITS 84.49 84.49 84.08 84.49 0.00 0.00% 2021/07/23 Time 20:04
iShares US Mortgage Backed Sec 4.84 4.84 4.84 4.85 0.00 0.00% 2021/07/23 Time 20:04
iShares MSCI Europe ex-UK UCITS 3436 3436 3419.5 3437.3 0.00 0.00% 2021/07/23 Time 20:04
iShares MSCI Europe Mid Cap Acc 7.17 7.17 7.15 7.17 0.00 0.00% 2021/07/23 Time 20:04
iShares EURO STOXX 50 UCITS Dist 3596 3596 3576.8 3596 0.00 0.00% 2021/07/23 Time 20:04
iShares MSCI World Islamic UCITS 42.05 42.05 41.86 42.05 0.00 0.00% 2021/07/23 Time 20:04
iShares S&P Gold Producers UCITS 14.57 14.57 14.47 14.75 0.00 0.00% 2021/07/23 Time 20:04
db x-trackers MSCI Wd Health Care 48.77 48.77 48.5 48.77 0.00 0.00% 2021/07/23 Time 20:04
iShares Global Infrastructure UCITS 2338.5 2338.5 2331 2338.5 0.00 0.00% 2021/07/23 Time 20:04
iShares Core FTSE 100 USD Hedged Acc 5.58 5.58 5.56 5.58 0.00 0.00% 2021/07/23 Time 20:04
iShares MSCI World Value Factor UCITS 2645 2645 2640 2652 0.00 0.00% 2021/07/23 Time 20:04
iShares S&P 500 Industrials Sector Acc 8.26 8.26 8.25 8.28 0.00 0.00% 2021/07/23 Time 20:04
Lyxor Core MSCI World DR UCITS ETF Acc 15.46 15.46 15.39 15.46 0.00 0.00% 2021/07/23 Time 20:04
Source Real Estate S&P US Select Sector 24.5 24.5 24.36 24.5 0.00 0.00% 2021/07/23 Time 20:04
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.61 5.61 5.6 5.66 0.00 0.00% 2021/07/23 Time 20:04
iShares Edge MSCI World Min Volatility UCITS ETF G 6.18 6.18 6.15 6.18 0.00 0.00% 2021/07/23 Time 20:04
iShares S&P 500 USD Energy 4.34 4.34 4.33 4.4 0.00 0.00% 2021/07/23 Time 20:04
Boost S&P 500 3X Short Daily 33.3 33.3 33.3 34 0.00 0.00% 2021/07/23 Time 20:04
iShares S&P 500 USD Health Care 9.9 9.9 9.82 9.9 0.00 0.00% 2021/07/23 Time 20:04
iShares Edge MSCI USA Value Factor 8.82 8.82 8.78 8.83 0.00 0.00% 2021/07/23 Time 20:04
iShares MDAX UCITS DE 294.45 294.45 293.3 295.14 0.00 0.00% 2021/07/23 Time 19:34
ETFS Long USD Short GBP 4962 4962 4962 4962 0.00 0.00% 2021/07/23 Time 19:34
db x-trackers MSCI EMU DR 2C 2728.5 2728.5 2715.4 2728.5 0.00 0.00% 2021/07/23 Time 19:34
SSgA SPDR S&P Euro Dividend Aristocrats 23.61 23.61 23.5 23.61 0.00 0.00% 2021/07/23 Time 19:34
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 9.54 9.54 9.54 9.58 0.00 0.00% 2021/07/23 Time 19:34
iShares $ TIPS 0-5 Dist Share Class 5.17 5.17 5.17 5.17 0.00 0.00% 2021/07/23 Time 19:33
iShares Global High Yield Corp Bond Acc 5.88 5.88 5.87 5.89 0.00 0.00% 2021/07/23 Time 19:33
iShares Global Aggregate Bond UCITS Dist 5.34 5.34 5.33 5.35 0.00 0.00% 2021/07/23 Time 19:33
iShares Developed Markets Property Yield UCITS 2129 2129 2125 2138 0.00 0.00% 2021/07/23 Time 19:33
ETFS Tin 68.88 68.88 68.88 69.56 0.00 0.00% 2021/07/23 Time 19:04
iShares Global Aggregate Bond Hedged Acc 5.324 5.324 5.319 5.326 0.00 0.00% 2021/07/23 Time 19:04
iShares $ Corp Bond Acc Share Class 6.52 6.52 6.51 6.52 0.00 0.00% 2021/07/23 Time 19:04
GraniteShares 3x Long Rolls-Royce Daily 0.57 0.57 0.57 0.62 0.00 0.00% 2021/07/23 Time 19:04
iShares Global Aggregate Bond UCITS Dist 3.88 3.88 3.87 3.88 0.00 0.00% 2021/07/23 Time 18:33
iShares US Mortgage Backed Securities Acc 5.57 5.57 5.57 5.58 0.00 0.00% 2021/07/23 Time 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5432 5432 5432 5432 0.00 0.00% 2021/07/23 Time 18:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1500.5 1500.5 1499.26 1500.5 0.00 0.00% 2021/07/23 Time 18:33
ETFS Agriculture 5.67 5.67 5.67 5.72 0.00 0.00% 2021/07/23 Time 18:33
Boost Shortdax 3X Daily ETC 1.12 1.12 1.12 1.14 0.00 0.00% 2021/07/23 Time 18:33
iShares J.P. Morgan $ EM Bond Acc 6.05 6.05 6.03 6.05 0.00 0.00% 2021/07/23 Time 18:33
iShares $ High Yield Corp Bond Acc Share Class 6.21 6.21 6.2 6.21 0.00 0.00% 2021/07/23 Time 18:33
iShares Core FTSE 100 UCITS 9.48 9.48 9.45 9.48 0.00 0.00% 2021/07/23 Time 18:05
iShares Euro High Yield Corporate Bond UCITS 103.51 103.51 103.45 103.52 0.00 0.00% 2021/07/23 Time 18:05
L&G DAX Daily 2x Short UCITS ETF 1.7 1.7 1.7 1.72 0.00 0.00% 2021/07/23 Time 17:04
iShares EUR High Yield Corp Bond UCITS Acc 5.52 5.52 5.51 5.52 0.00 0.00% 2021/07/23 Time 16:33
ETFS Short Natural Gas 437.32 437.32 436.41 437.32 0.00 0.00% 2021/07/23 Time 13:03
iShares Self-Driving EV and Tech 4.97 4.97 4.97 497 0.00 0.00% 2021/07/23 Time 12:33
ETFS Zinc 8.95 8.95 8.95 8.97 0.00 0.00% 2021/07/22 Time 20:33
ETFS Softs 4.08 4.08 4.06 4.08 0.00 0.00% 2021/07/22 Time 20:33
ETFS Soybeans 25.1 25.1 25.1 25.33 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS DAX 12424 12424 12424 12460 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITSo Cash 122.03 122.03 122.03 122.33 0.00 0.00% 2021/07/22 Time 20:33
Source MSCI USA UCITS 122.59 122.59 122.59 122.76 0.00 0.00% 2021/07/22 Time 20:33
Source Russell 2000 UCITS 106.97 106.97 106.97 108.89 0.00 0.00% 2021/07/22 Time 20:33
ETFS 3x Long GBP Short USD 18.23 18.23 18.16 18.23 0.00 0.00% 2021/07/22 Time 20:33
ETFS 3x Short GBP Long USD 44.83 44.83 44.7 44.89 0.00 0.00% 2021/07/22 Time 20:33
Boost FTSE 100 1X Short Daily 5438 5438 5407 5438 0.00 0.00% 2021/07/22 Time 20:33
Boost FTSE 250 1X Short Daily 3567 3567 3567 3570 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS Stoxx Banks C-EUR 73.75 73.75 73.75 74.16 0.00 0.00% 2021/07/22 Time 20:33
ETFS 5x Long USD Short GBP ETC 5004 5004 5000 5004 0.00 0.00% 2021/07/22 Time 20:33
ETFS 5x Short USD Long GBP ETC 667.5 667.5 665 672 0.00 0.00% 2021/07/22 Time 20:33
Vanguard FTSE Developed Europe 41.69 41.69 41.69 41.83 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers MSCI EMU UCITS DR 4001.2 4001.2 4001.2 4021.4 0.00 0.00% 2021/07/22 Time 20:33
ETFS Forward Energy DJ UBSCI F3 20.54 20.54 20.35 20.54 0.00 0.00% 2021/07/22 Time 20:33
Ossiam Shiller Barclays Cape UK 36157.5 36157.5 36157.5 36440 0.00 0.00% 2021/07/22 Time 20:33
Source LGIM Commodity Composite 59.05 59.05 58.83 59.07 0.00 0.00% 2021/07/22 Time 20:33
UBS MSCI EMU UCITS hedged A-acc 1315.7 1315.7 1315.2 1315.7 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers MSCI USA Energy DR 25.07 25.07 25.07 25.63 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers MSCI Korea UCITS DR 7678.5 7678.5 7658.8 7712.6 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers FTSE All-World ex UK 7831.5 7831.5 7830 7831.5 0.00 0.00% 2021/07/22 Time 20:33
db xtrackers II iBoxx US 1 3 Treas 170.03 170.03 169.9 170.03 0.00 0.00% 2021/07/22 Time 20:33
Lyxor MSCI All Country World C-USD 292.43 292.43 292.25 293.19 0.00 0.00% 2021/07/22 Time 20:33
PowerShares FTSE RAFI Europe UCITS 853.25 853.25 853.25 854.2 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 14916 14916 14916 14992 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS JPX-Nikkei 400 Daily GB 14586 14586 14586 14619 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers MSCI Mexico UCITS DR 1C 355.3 355.3 354.9 355.3 0.00 0.00% 2021/07/22 Time 20:33
ETFS GBP Daily Hedged Brent Crude Oil 381.3 381.3 378.1 381.3 0.00 0.00% 2021/07/22 Time 20:33
GraniteShares 3x Short Rio Tinto Daily 32.57 32.57 32.42 32.57 0.00 0.00% 2021/07/22 Time 20:33
WisdomTree Enhanced Commodity A-USD Inc 894 894 889.77 894.5 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 119.24 119.24 119.12 119.31 0.00 0.00% 2021/07/22 Time 20:33
PIMCO Low Duration US Corp Bond Source Inc 106.2 106.2 106.14 106.45 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1676.5 1676.5 1676.5 1691 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6054.5 6054.5 6054.5 6071 0.00 0.00% 2021/07/22 Time 20:33
GraniteShares 3x Short Royal Dutch Shell Daily 182.8 182.8 180.5 182.8 0.00 0.00% 2021/07/22 Time 20:33
iShares $ Emerging Markets Corporate Bond UCITS 75.86 75.86 75.65 75.86 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers II Barclays Global Aggregate Bond 3D 8047.5 8047.5 8027 8047.5 0.00 0.00% 2021/07/22 Time 20:33
FundLogic Alternatives plc MS Scientific Beta US E 182.97 182.97 182.97 183.6 0.00 0.00% 2021/07/22 Time 20:33
iShares MSCI Emerging Markets Latin America UCITS 16.13 16.13 16.13 16.15 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16775.5 16775.5 16775.5 16779 0.00 0.00% 2021/07/22 Time 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6891.5 6891.5 6883.5 6891.5 0.00 0.00% 2021/07/22 Time 20:33
VanEck Vectors Emerging Markets High Yield Bond UC 120.53 120.53 120 120.53 0.00 0.00% 2021/07/22 Time 20:33
HSBC MSCI EUROPE UCITS 1309.9 1309.9 1309.9 1317.6 0.00 0.00% 2021/07/22 Time 20:33
iShares MSCI Europe Value Factor 571.95 571.95 571.95 577.55 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers JPX-Nikkei 400 DR 4C 20.59 20.59 20.59 20.66 0.00 0.00% 2021/07/22 Time 20:33
Amundi ETF MSCI Emerging Asia UCITS 45.42 45.42 45.42 45.57 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers MSCI EM LatAm UCITS 1C 3115.5 3115.5 3115.5 3139 0.00 0.00% 2021/07/22 Time 20:33
iShares STOXX Europe Small 200 UCITS 37.3575 37.3575 37.3575 37.3575 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers ShortDAX Daily UCITS 1C 1201.6 1201.6 1201.6 1202.6 0.00 0.00% 2021/07/22 Time 20:33
iShares GBP Corporate Bond 1-5Yr UCITS 125.01 125.01 124.67 125.01 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers DBLCI - OY Balanced UCITS 2C 29.39 29.39 29.3 29.39 0.00 0.00% 2021/07/22 Time 20:33
Amundi ETF MSCI Emerging Latin America UCITS 14.81 14.81 14.81 14.83 0.00 0.00% 2021/07/22 Time 20:33
ETFS Lean Hogs 0.4155 0.4155 0.413 0.4155 0.00 0.00% 2021/07/22 Time 20:33
Boost Euro Stoxx50 3X Short Daily 102.2 102.2 101.3 102.6 0.00 0.00% 2021/07/22 Time 20:33
Fidelity Global Quality Income Inc 7.75 7.75 7.75 7.82 0.00 0.00% 2021/07/22 Time 20:33
iShares $ Ultrashort Bond UCITS USD Acc 5.3 5.3 5.29 5.3 0.00 0.00% 2021/07/22 Time 20:33
db x-trackers ShortDAX x2 Daily UCITS 1C 124.06 124.06 123.9 124.26 0.00 0.00% 2021/07/22 Time 20:33
iShares $ Short Duration Corp Bond Acc 5.66 5.66 5.65 5.66 0.00 0.00% 2021/07/22 Time 20:04
Fidelity Europe Quality Income Hedged Acc 6.91 6.91 6.91 6.91 0.00 0.00% 2021/07/22 Time 18:34
iShares Core EUR Corp Bond Acc 5.42 5.42 5.41 5.42 0.00 0.00% 2021/07/22 Time 16:33
Invesco US Treasury Bond 1-3 Year UCITS 3003 3003 3003 3010 0.00 0.00% 2021/07/22 Time 16:33
ETFS Short EUR Long USD 60.25 60.25 60.25 60.3 0.00 0.00% 2021/07/21 Time 20:33
ETFS Hedged WTI Crude Oil 199.9 199.9 194.6 199.9 0.00 0.00% 2021/07/21 Time 20:33
ETFS 3x Long USD Short GBP 5559 5559 5559 5583 0.00 0.00% 2021/07/21 Time 20:33
ETFS 3x Short USD Long GBP 1238 1238 1220 1238 0.00 0.00% 2021/07/21 Time 20:33
Lyxor UCITS MSCI World D-EUR 299.88 299.88 298.76 299.88 0.00 0.00% 2021/07/21 Time 20:33
Boost Brent Oil 3X Short Daily 25.3 25.3 25.22 25.3 0.00 0.00% 2021/07/21 Time 20:33
db x-trackers MSCI Japan DR 2D 26.14 26.14 26.09 26.14 0.00 0.00% 2021/07/21 Time 20:33
WisdomTree Europe Equity Hedged 1284.9 1284.9 1284.3 1284.9 0.00 0.00% 2021/07/21 Time 20:33
WisdomTree Eurozone Quality Div 2060.25 2060.25 2058 2060.25 0.00 0.00% 2021/07/21 Time 20:33
Boost FTSE 250 2X Leverage Daily 26548 26548 26235 26548 0.00 0.00% 2021/07/21 Time 20:33
db x-trackers MSCI EM Asia UCITS 1C 5039 5039 5039 5041.5 0.00 0.00% 2021/07/21 Time 20:33
ETFS US Energy Infrastructure MLP GO 4.57 4.57 4.5 4.57 0.00 0.00% 2021/07/21 Time 20:33
Granite 3X Short Astrazeneca Daily ETP 125.75 125.75 120 125.75 0.00 0.00% 2021/07/21 Time 20:33
GraniteShares 3x Short BAE Systems Daily 168.45 168.45 167.5 168.45 0.00 0.00% 2021/07/21 Time 20:33
Invesco US High Yield Fallen Angels UCITS 1904.25 1904.25 1903.5 1904.25 0.00 0.00% 2021/07/21 Time 20:33
iShares Euro Government Bond 7-10Yr UCITS 198.5 198.5 198.39 199.07 0.00 0.00% 2021/07/21 Time 20:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7905 7905 7905 7914.5 0.00 0.00% 2021/07/21 Time 20:33
JPM GBP Ultra-Short Income UCITS - GBP (acc) 102.09 102.09 102.06 102.09 0.00 0.00% 2021/07/21 Time 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15517 15517 15510 15576.2 0.00 0.00% 2021/07/21 Time 20:33
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.7 101.7 101.67 101.7 0.00 0.00% 2021/07/21 Time 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.19 111.19 111.19 111.26 0.00 0.00% 2021/07/21 Time 20:33
ETFS Gasoline 27.38 27.38 26.9 27.38 0.00 0.00% 2021/07/21 Time 20:33
ETFS Livestock 2.311 2.311 2.288 2.311 0.00 0.00% 2021/07/21 Time 20:33
DB WTI Crude Oil Booster 51 51 49.66 51 0.00 0.00% 2021/07/21 Time 20:33
WisdomTree Europe Equity 20.68 20.68 20.62 20.68 0.00 0.00% 2021/07/21 Time 20:33
iShares STOXX Europe 50 UCITS 3097 3097 3088 3100.9 0.00 0.00% 2021/07/21 Time 20:33
iShares Edge MSCI Europe MF GBp 669.4 669.4 662.21 669.4 0.00 0.00% 2021/07/21 Time 20:33
iShares Global Corp Bnd EUR Hdg 107.15 107.15 106.84 107.15 0.00 0.00% 2021/07/21 Time 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 156.09 156.09 155.32 156.42 0.00 0.00% 2021/07/21 Time 20:33
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 832.05 832.05 832.05 839.3 0.00 0.00% 2021/07/21 Time 20:33
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.84 6.84 6.84 6.84 0.00 0.00% 2021/07/21 Time 20:33
UBS MSCI Canada hedged A-acc 1727.5 1727.5 1725.5 1728.5 0.00 0.00% 2021/07/21 Time 20:33
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.67 14.67 14.66 14.7 0.00 0.00% 2021/07/21 Time 20:33
iShares MSCI EMU Large Cap UCITS 45.72 45.72 45.53 45.72 0.00 0.00% 2021/07/21 Time 20:04
iShares MSCI EMU Mid Cap UCITS 49.39 49.39 49.39 49.39 0.00 0.00% 2021/07/21 Time 13:33
ETFS Long GBP Short USD 37.3 37.3 37.2 37.4 0.00 0.00% 2021/07/20 Time 20:33
ETFS Short EUR Long GBP 4246 4246 4246 4247 0.00 0.00% 2021/07/20 Time 20:33
Franklin FTSE India UCITS 31.87 31.87 31.7 31.87 0.00 0.00% 2021/07/20 Time 20:33
ETFS 3x Short JPY Long USD 86.06 86.06 85.39 86.06 0.00 0.00% 2021/07/20 Time 20:33
Lyxor JPX Nikkei 400 UCITS 14948 14948 14903.6 14948 0.00 0.00% 2021/07/20 Time 20:33
Source Physical Palladium P 251.87 251.87 251.09 251.9 0.00 0.00% 2021/07/20 Time 20:33
Ossiam FTSE 100 Min Variance 1C 20922.5 20922.5 20922.5 20941.2 0.00 0.00% 2021/07/20 Time 20:33
Source JPX-Nikkei 400 UCITS USD 20.45 20.45 20.45 20.5 0.00 0.00% 2021/07/20 Time 20:33
iShares MSCI Mexico Capped UCITS 118.08 118.08 118.08 118.5 0.00 0.00% 2021/07/20 Time 20:33
Lyxor UCITS JPX-Nikkei 400 Daily US 151.72 151.72 151.72 151.93 0.00 0.00% 2021/07/20 Time 20:33
PowerShares FTSE RAFI US 1000 UCITS 26.18 26.18 26 26.18 0.00 0.00% 2021/07/20 Time 20:33
Boost Euro Stoxx50 3X Leverage Daily 22245 22245 22245 22400 0.00 0.00% 2021/07/20 Time 20:33
iShares Euro Government Bond 5-7Yr UCITS 143.03 143.03 143.02 143.12 0.00 0.00% 2021/07/20 Time 20:33
Powershares Global Buyback Achievers UCITS 48.86 48.86 48.8 48.86 0.00 0.00% 2021/07/20 Time 20:33
db x-trackers II Global Sovereign EUR UCITS 5C 22038.5 22038.5 22038.5 22105.8 0.00 0.00% 2021/07/20 Time 20:33
ETFS Grains 4.181 4.181 4.177 4.181 0.00 0.00% 2021/07/20 Time 20:33
ETFS Longer Dated Brent Crude 39.56 39.56 39.16 39.83 0.00 0.00% 2021/07/20 Time 20:33
1403.5 1403.5 1391.5 1407.5 0.00 0.00% 2021/07/20 Time 20:33
ETFS Forward Agriculture DJ UBSCI F3 10.73 10.73 10.62 10.73 0.00 0.00% 2021/07/20 Time 20:33
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2034.8 2034.8 2034.8 2041 0.00 0.00% 2021/07/20 Time 20:33
Tabula European Itraxx Crossover Credit Short UCIT 86.19 86.19 86.19 86.3 0.00 0.00% 2021/07/20 Time 20:33
GraniteShares 3x Short Diageo Daily 123 123 123 123 0.00 0.00% 2021/07/20 Time 20:33
GraniteShares 3x Short Vodafone Daily ETP 253.45 253.45 253.45 253.45 0.00 0.00% 2021/07/20 Time 20:33
iShares $ Short DurationHigh Yield Corporate Bond 67.1 67.1 66.99 67.1 0.00 0.00% 2021/07/20 Time 20:05
iShares STOXX Europe 600 Construction & Materials 60.15 60.15 60.15 60.15 0.00 0.00% 2021/07/20 Time 19:33
iShares Italy Government Bond UCITS 174.3476 174.3476 174.3476 174.3476 0.00 0.00% 2021/07/20 Time 12:33
DB Physical Palladium 248.44 248.44 248.44 251.39 0.00 0.00% 2021/07/19 Time 20:34
Source JPX-Nikkei 400 176.38 176.38 176.38 177.42 0.00 0.00% 2021/07/19 Time 20:34
ETFS Short JPY Long GBP 4449 4449 4449 4473 0.00 0.00% 2021/07/19 Time 20:34
iShares Euro Ultrashort Bond UCITS 86.31 86.31 85.93 86.31 0.00 0.00% 2021/07/19 Time 20:34
iShares MSCI Eastern Europe Capped UCITS 26.16 26.16 26.16 26.25 0.00 0.00% 2021/07/19 Time 20:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8719 8719 8664 8719 0.00 0.00% 2021/07/19 Time 20:34
OSSIAM US Minimum Variance NR UCITS 1C USD 278.55 278.55 278.55 280.15 0.00 0.00% 2021/07/19 Time 20:34
Lyxor UCITS MSCI World Industrials TR C-USD 466.3 466.3 466.3 466.3 0.00 0.00% 2021/07/19 Time 20:34
VanEck Vectors Global Fallen Angel High Yield Bond 65.5 65.5 65.5 65.5 0.00 0.00% 2021/07/19 Time 20:34
ETFS 5x Short EUR Long GBP ETC 1029.5 1029.5 1025 1054.5 0.00 0.00% 2021/07/19 Time 20:34
BetaBuilders US Equity UCITS USD Acc 2850.5 2850.5 2850.5 2858 0.00 0.00% 2021/07/19 Time 20:34
iShares Euro Government Bond 3-7Yr UCITS Acc 11998.5 11998.5 11945 11998.5 0.00 0.00% 2021/07/19 Time 20:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 338.71 338.71 338.71 339.03 0.00 0.00% 2021/07/19 Time 20:34
db x-trackers S&P Global Infrastructure UCITS 1C 3535 3535 3535 3559 0.00 0.00% 2021/07/19 Time 20:34
ETFS Short Nickel 16.47 16.47 16.23 16.48 0.00 0.00% 2021/07/19 Time 20:34
iShares Euro Corporate Bond BBB UK 5.3 5.3 5.3 5.3 0.00 0.00% 2021/07/19 Time 20:34
iShares GBP Corporate Bond ex-Financials UCITS 156.83 156.83 156.83 156.83 0.00 0.00% 2021/07/19 Time 12:05
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.12 111.12 111.12 111.12 0.00 0.00% 2021/07/18 Time 6:04
ETFS Lead 19.79 19.79 19.79 19.79 0.00 0.00% 2021/07/17 Time 22:04
ETFS Petroleum 11.54 11.54 11.54 11.54 0.00 0.00% 2021/07/17 Time 22:04
db x-trackers Nifty 50 206.51 206.51 206.51 206.51 0.00 0.00% 2021/07/17 Time 22:04
UBS BBG CMCI WTI CRUDE 86.09 86.09 86.09 86.09 0.00 0.00% 2021/07/17 Time 22:04
Bitcoin Tracker One XBT 1309.07 1309.07 1309.07 1309.07 0.00 0.00% 2021/07/17 Time 22:04
ETFS Long EUR Short GBP 4278 4278 4278 4278 0.00 0.00% 2021/07/17 Time 22:04
ETFS Long EUR Short USD 33.7 33.7 33.7 33.7 0.00 0.00% 2021/07/17 Time 22:04
ETFS Short CHF Long GBP 3284 3284 3284 3284 0.00 0.00% 2021/07/17 Time 22:04
Amundi ETF MSCI China UCITS 312.9 312.9 312.9 312.9 0.00 0.00% 2021/07/17 Time 22:04
Ether Tracker One XBT Provider 161.18 161.18 161.18 161.18 0.00 0.00% 2021/07/17 Time 22:04
Lyxor MSCI EMU Small Cap C EUR 306.43 306.43 306.43 306.43 0.00 0.00% 2021/07/17 Time 22:04
Ether Tracker Euro XBT Provider 157.1 157.1 157.1 157.1 0.00 0.00% 2021/07/17 Time 22:04
iShares Euro Covered Bond UCITS 157.72 157.72 157.72 157.72 0.00 0.00% 2021/07/17 Time 22:04
Bitcoin Tracker EUR XBT Provider 1275.8 1275.8 1275.8 1275.8 0.00 0.00% 2021/07/17 Time 22:04
UBS ETF MSCI EMU UCITS EUR A-dis 12411 12411 12411 12411 0.00 0.00% 2021/07/17 Time 22:04
WisdomTree Japan Equity Hedged Acc 21.03 21.03 21.03 21.03 0.00 0.00% 2021/07/17 Time 22:04
ETFS Short All Commodities DJ UBSCI 63.07 63.07 63.07 63.07 0.00 0.00% 2021/07/17 Time 22:04
iShares Spain Government Bond UCITS 177.74 177.74 177.74 177.74 0.00 0.00% 2021/07/17 Time 22:04
Lyxor FTSE 100 Monthly Hedged C-USD 134.68 134.68 134.68 134.68 0.00 0.00% 2021/07/17 Time 22:04
BetaBuilders US Equity UCITS USD Dist 38.47 38.47 38.47 38.47 0.00 0.00% 2021/07/17 Time 22:04
Lyxor UCITS MSCI EM Latin America C-USD 31.12 31.12 31.12 31.12 0.00 0.00% 2021/07/17 Time 22:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.98 40.98 40.98 40.98 0.00 0.00% 2021/07/17 Time 22:04
iShares Euro Government Bond 1-3Yr UCITS Acc 9546.5 9546.5 9546.5 9546.5 0.00 0.00% 2021/07/17 Time 22:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.25 23.25 23.25 23.25 0.00 0.00% 2021/07/17 Time 22:04
FundLogic Alternatives plc - SciBeta HFE Japan 103.67 103.67 103.67 103.67 0.00 0.00% 2021/07/17 Time 22:04
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.26 5.26 5.26 5.26 0.00 0.00% 2021/07/17 Time 22:04
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.03 25.03 25.03 25.03 0.00 0.00% 2021/07/17 Time 22:04
FundLogic Alternatives plc - SciBeta HFE EM Equity 107.86 107.86 107.86 107.86 0.00 0.00% 2021/07/17 Time 22:04
FundLogic Alternatives plc - SciBeta HFE Europe Eq 132.42 132.42 132.42 132.42 0.00 0.00% 2021/07/17 Time 22:04
FundLogic Alternatives plc - SciBeta HFE Pacific e 112.73 112.73 112.73 112.73 0.00 0.00% 2021/07/17 Time 22:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.9 23.9 23.9 23.9 0.00 0.00% 2021/07/17 Time 22:04
PowerShares EURO STOXX High Dividend Low Volatilit 24.66 24.66 24.66 24.66 0.00 0.00% 2021/07/17 Time 22:04
ETFS Short Industrial Metals DJ 30.12 30.12 30.12 30.6 0.00 0.00% 2021/07/16 Time 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 4045.8 4045.8 4045.8 4072.5 0.00 0.00% 2021/07/16 Time 20:33
db x-trackers US Dollar Cash 179.44 179.44 179.42 179.46 0.00 0.00% 2021/07/16 Time 20:33
iShares $ Treasury Bond 1-3 Acc 5.42 5.42 5.41 5.42 0.00 0.00% 2021/07/16 Time 20:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.41 95.41 95.41 95.41 0.00 0.00% 2021/07/16 Time 15:04
Amundi MSCI Brazil UCITS 51.06 51.06 51.06 51.38 0.00 0.00% 2021/07/15 Time 20:33
iShares Euro Corp Bnd Financials 111.25 111.25 111.25 111.31 0.00 0.00% 2021/07/15 Time 17:05
iShares Global High Yield Corp Bond Acc 4.97 4.97 4.97 4.99 0.00 0.00% 2021/07/09 Time 20:33
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 5.15 5.15 5.16 0.00 0.00% 2021/07/08 Time 12:33
iShares Sust MSCI USA SRI 12.04 12.04 12.04 12.04 0.00 0.00% 2021/06/06 Time 18:37
db x-trackers MSCI Europe UCITS 13.03 13.03 13.03 13.03 0.00 0.00% 2021/06/06 Time 18:37
iShares MSCI India UCITS ETF USD Acc 7.18 7.18 7.18 7.18 0.00 0.00% 2021/06/06 Time 18:37
GraniteShares 3x Long Tesla Daily ETP 26.38 26.38 26.38 26.38 0.00 0.00% 2021/06/06 Time 18:37
GraniteShares 3x Short Uber Daily ETP 0.21 0.21 0.21 0.21 0.00 0.00% 2021/06/06 Time 18:37
GraniteShares 3x Short Apple Daily ETP 61.55 61.55 61.55 61.55 0.00 0.00% 2021/06/06 Time 18:37
GraniteShares 3x Short NVIDIA Daily ETP 0.19 0.19 0.19 0.19 0.00 0.00% 2021/06/06 Time 18:37
Invesco MSCI USA ESG Universal Screened 62.88 62.88 62.88 62.88 0.00 0.00% 2021/06/06 Time 18:37
GraniteShares 3x Short Facebook Daily ETP 48.19 48.19 48.19 48.19 0.00 0.00% 2021/06/06 Time 18:37
iShares $ Floating Rate Bond UCITS Acc USD 5.32 5.32 5.32 5.32 0.00 0.00% 2021/06/06 Time 18:37
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 5.45 5.45 5.45 5.45 0.00 0.00% 2021/06/06 Time 18:37
iShares MSCI World Small Cap UCITS USD Acc 7.38 7.38 7.38 7.38 0.00 0.00% 2021/06/06 Time 18:37
iShares Digital Security UCITS ETF USD Dist 8.49 8.49 8.49 8.49 0.00 0.00% 2021/06/06 Time 18:37
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 5 5 5 5 0.00 0.00% 2021/06/06 Time 18:37
iShares $ Intermediate Credit Bond UCITS ETF USD ( 5.29 5.29 5.29 5.29 0.00 0.00% 2021/06/06 Time 18:37
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 5.08 5.08 5.08 5.08 0.00 0.00% 2021/06/06 Time 18:37
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 5.13 5.13 5.13 5.13 0.00 0.00% 2021/06/06 Time 18:37
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 4.83 4.83 4.83 4.83 0.00 0.00% 2021/06/06 Time 18:37
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.14 6.14 6.14 6.14 0.00 0.00% 2021/06/06 Time 18:37
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2021/06/06 Time 18:37
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2021/06/06 Time 18:37
WisdomTree S&P 500 3x Daily Short 0.529 0.529 0.529 0.529 0.00 0.00% 2021/06/06 Time 18:37
db x-trackers MSCI EM DR 1C Unhedged 67.03 67.03 67.03 67.03 0.00 0.00% 2021/06/06 Time 18:37
GraniteShares 3x Short NVIDIA Daily ETP 16.27 16.27 16.27 16.27 0.00 0.00% 2021/06/06 Time 18:37
iShares Diverisified Commodity SWAP UCITS USD 5.92 5.92 5.92 5.92 0.00 0.00% 2021/06/06 Time 18:37
iShares TA-25 Israel 456.5 456.5 443.75 456.5 0.00 0.00% 2021/05/05 Time 21:32
Nomura Nikkei 225 EUR 167.1 167.1 156.43 167.1 0.00 0.00% 2021/05/05 Time 21:32
Vanguard Global Min Volatility 25.87 25.87 25.87 26.79 0.00 0.00% 2021/05/05 Time 21:32
Vanguard Global Min Volatility 37.24 37.24 35.72 37.24 0.00 0.00% 2021/05/05 Time 21:32
iShares Edge MSCI Europe MF GBp 6.73 6.73 6.48 6.73 0.00 0.00% 2021/05/05 Time 21:32
iShares MSCI Europe Momentum UK 8.45 8.45 8 8.45 0.00 0.00% 2021/05/05 Time 21:32
Vanguard Global Liquidity Factor 44.38 44.38 41.35 44.38 0.00 0.00% 2021/05/05 Time 21:32
iShares US Equity Buyback Achievers 9.83 9.83 7.68 9.83 0.00 0.00% 2021/05/05 Time 21:32
Boost Euro Stoxx Banks 3X Short Daily 349.8 349.8 349.8 350.6 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 85.61 85.61 84.82 85.61 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 6356.5 6356.5 6190 6356.5 0.00 0.00% 2021/05/05 Time 10:04
Lyxor Russell 1000 Value UCITS Acc 180.02 180.02 179.97 180.56 0.00 0.00% 2021/03/31 Time 20:31
iShares TA-25 Israel 6.33 6.33 6.33 6.35 0.00 0.00% 2021/03/17 Time 20:31
iShares EURO Total Market Value Large UCITS 1883.9 1883.9 1869.2 1883.9 0.00 0.00% 2021/03/17 Time 20:31
iShares Emerging Markets Dividend UCITS 21.93 21.93 21.93 21.93 0.00 0.00% 2021/03/15 Time 14:31
iShares Sust MSCI USA SRI 790.14 790.14 790.14 790.14 0.00 0.00% 2021/03/02 Time 16:02
db x-trackers MSCI EM DR 1C Unhedged 4711.5 4711.5 4711.5 4711.5 0.00 0.00% 2021/03/02 Time 16:02
iShares MSCI India UCITS ETF USD Acc 4.79 4.79 4.79 4.79 0.00 0.00% 2021/03/02 Time 16:02
WisdomTree Silver 3x Daily Leveraged 242.2 242.2 242.2 242.2 0.00 0.00% 2021/03/02 Time 16:02
GraniteShares 3x Short Tesla Daily ETP 0.0083 0.0083 0.0083 0.0083 0.00 0.00% 2021/03/02 Time 16:02
db x-trackers MSCI World Financials DR 1C 22.23 22.23 22.23 22.23 0.00 0.00% 2021/03/02 Time 16:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.66 7.66 7.66 7.66 0.00 0.00% 2021/03/02 Time 16:02
iShares MSCI World SRI UCITS ETF USD (Dist) 7.36 7.36 7.36 7.36 0.00 0.00% 2021/03/02 Time 16:02
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 4.63 4.63 4.63 4.63 0.00 0.00% 2021/03/02 Time 16:02
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 6.29 6.29 6.29 6.29 0.00 0.00% 2021/03/02 Time 16:02
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.89 5.89 5.89 5.89 0.00 0.00% 2021/03/02 Time 16:02
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.34 5.34 5.34 5.34 0.00 0.00% 2021/03/02 Time 16:02
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.83 6.83 6.83 6.83 0.00 0.00% 2021/03/02 Time 16:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 504.7 504.7 504.7 504.7 0.00 0.00% 2021/03/02 Time 16:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1256 1256 1256 1256 0.00 0.00% 2021/03/02 Time 16:02
Vanguard Global Value Factor 38.72 38.72 38.72 39.17 0.00 0.00% 2021/02/24 Time 14:03
Vanguard Global Momentum Factor 34.3 34.3 33.71 34.3 0.00 0.00% 2021/02/24 Time 14:03
Vanguard Global Value Factor 27.34 27.34 26.99 27.36 0.00 0.00% 2021/02/24 Time 14:03
Lyxor UCITS Iboxx GBP Gilts 14090 14090 14066.3 14171.5 0.00 0.00% 2021/02/23 Time 21:02
iShares UK Gilts 0-5Yr UCITS 133.75 133.75 133.66 133.95 0.00 0.00% 2021/02/23 Time 21:02
iShares GBP-Linked Gilts UCITS 18.66 18.66 18.59 18.75 0.00 0.00% 2021/02/23 Time 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.46 107.46 107.41 107.57 0.00 0.00% 2021/02/23 Time 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 124.72 124.72 124.33 124.72 0.00 0.00% 2021/02/23 Time 21:02
iShares Emerging Markets Dividend UCITS 21.31 21.31 21.07 21.43 0.00 0.00% 2021/02/23 Time 21:02
1511 1511 1495.57 1520 0.00 0.00% 2021/02/23 Time 21:02
iShares GBP Corporate Bond ex-Financials UCITS 133.5 133.5 133.44 134.3 0.00 0.00% 2021/02/23 Time 21:02
iShares GBP Corporate Bond ex-Financials UCITS 154.84 154.84 154.84 155.12 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5242.5 5242.5 5195.5 5243.3 0.00 0.00% 2021/02/23 Time 21:02
iShares Emerging Markets Local Government Bond UCI 40.93 40.93 40.78 41.01 0.00 0.00% 2021/02/23 Time 21:02
Vanguard Global Liquidity Factor 31.48 31.48 31.43 31.73 0.00 0.00% 2021/02/23 Time 20:32
iShares Emerging Markets Local Government Bond UCI 57.71 57.71 57.44 57.74 0.00 0.00% 2021/02/23 Time 20:03
iShares Euro Government Bond 1-3Yr UCITS 123.88 123.88 123.88 124.19 0.00 0.00% 2021/02/23 Time 14:03
iShares MSCI EMU Small Cap UCITS 243.43 243.43 243.15 243.5 0.00 0.00% 2021/02/08 Time 20:32
iShares Euro Inflation Linked Government Bond UCIT 226.47 226.47 226.25 226.62 0.00 0.00% 2021/02/08 Time 20:32
iShares MSCI EMU UCITS 128.88 128.88 128.56 129.54 0.00 0.00% 2021/02/08 Time 20:32
iShares MSCI Europe UCITS Acc 56.04 56.04 56.04 56.25 0.00 0.00% 2021/02/08 Time 20:32
iShares MSCI Europe Quality DE 7.72 7.72 7.72 7.75 0.00 0.00% 2021/02/08 Time 20:32
Nomura Nikkei 225 USD 184.28 184.28 184.28 185.02 0.00 0.00% 2021/01/15 Time 20:32
iShares S&P 500 USD Info Tech 48.2 48.2 15.7 48.2 0.00 0.00% 2020/12/03 Time 12:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1661.3 1661.3 1661.3 1661.3 0.00 0.00% 2020/11/15 Time 5:01
GraniteShares 3x Long Netflix Daily ETP 4.45 4.45 4.45 4.45 0.00 0.00% 2020/11/10 Time 12:06
WisdomTree Japan Equity UCITS ETF - JPY Acc 1515.5 1515.5 1515.5 1515.5 0.00 0.00% 2020/11/10 Time 12:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 3323.35 3323.35 3323.35 3323.35 0.00 0.00% 2020/11/10 Time 12:06
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 57.34 57.34 57.34 57.34 0.00 0.00% 2020/11/10 Time 12:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 393.65 393.65 393.65 393.65 0.00 0.00% 2020/11/10 Time 12:06
HSBC MSCI World UCITS 25.09 25.09 25.09 25.09 0.00 0.00% 2020/11/10 Time 12:06
iShares Physical Gold 31.19 31.19 31.19 31.19 0.00 0.00% 2020/11/10 Time 12:06
ETFS DAX Daily 2x Short GO UCITS 289.37 289.37 289.37 300.35 0.00 0.00% 2020/11/02 Time 19:01
3.2 3.2 3.2 3.35 0.00 0.00% 2020/11/02 Time 19:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.34 96.34 96.34 96.34 0.00 0.00% 2020/10/31 Time 22:01
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 35.89 36.07 0.00 0.00% 2020/10/30 Time 20:31
ETFs Copper 25.15 25.15 25.15 25.15 0.00 0.00% 2020/10/22 Time 12:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 14.75 14.75 14.8 0.00 0.00% 2020/09/15 Time 20:31
SG FTSE 100 X5 Daily Long 15.79 15.79 15.79 15.79 0.00 0.00% 2020/09/07 Time 17:31
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2020/09/03 Time 19:01
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2020/09/03 Time 18:01
SG FTSE X5 Daily Long GBP 18.35 18.35 17.03 18.35 0.00 0.00% 2020/09/01 Time 20:31
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 55.27 0.00 0.00% 2020/09/01 Time 18:31
SG FTSE X5 Daily Short GBP 37 37 36 37 0.00 0.00% 2020/09/01 Time 14:01
WisdomTree ISEQ 20 UCITS 13.9 13.9 13.9 13.9 0.00 0.00% 2020/08/29 Time 22:01
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2020/08/29 Time 22:01
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2020/08/29 Time 22:01
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2020/08/29 Time 22:01
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2020/08/29 Time 22:01
UBS MSCI EMU UCITS USD 24.93 24.93 24.9 24.93 0.00 0.00% 2020/08/28 Time 20:30
WisdomTree India Quality Acc 18.15 18.15 18.15 18.29 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 950.2 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 1194.88 1183.08 1194.88 0.00 0.00% 2020/08/27 Time 20:32
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2020/08/26 Time 17:32
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2020/08/24 Time 13:32
WisdomTree India Earnings Inc 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2020/08/22 Time 22:01
WisdomTree Emerging Asia Equity Income 9.89 9.89 9.83 9.89 0.00 0.00% 2020/08/21 Time 20:31
Vanguard Euro STOXX 50 20.4 20.4 20.22 20.54 0.00 0.00% 2020/08/21 Time 19:31
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2020/08/11 Time 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2020/08/11 Time 13:34
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2020/08/10 Time 14:33
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2020/08/08 Time 22:02
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2020/08/07 Time 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2020/08/07 Time 14:03
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2020/08/05 Time 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2020/07/23 Time 16:01
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 4336.2 4325 4350 0.00 0.00% 2020/07/22 Time 20:31
SPDR S&P 500 UCITS 317.15 317.15 317.15 317.15 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Silver 17.54 17.54 17.54 17.54 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World QualityDividend UCITS Dist 5 5 5 5 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 5.67 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
SG GBP USD X5 Daily Long USD 42.42 42.42 42.42 42.42 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2020/07/02 Time 18:31
SG SX5E X5 Daily Long 9.95 9.95 9.95 9.95 0.00 0.00% 2020/06/27 Time 22:01
SG S&P X3 Daily Long USD 80.48 80.48 80.48 80.48 0.00 0.00% 2020/06/27 Time 22:01
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2020/06/27 Time 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2020/06/27 Time 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 391.41 391.41 391.41 0.00 0.00% 2020/06/24 Time 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 4.57 4.57 4.57 0.00 0.00% 2020/06/24 Time 20:04
iShares Digitalisation Acc 613 613 613 613 0.00 0.00% 2020/06/24 Time 20:04
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X5 Daily Short GBP 0.74 0.74 0.74 0.74 0.00 0.00% 2020/06/18 Time 18:31
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2020/06/18 Time 12:31
ETFS Short EUR Long USD 63.76 63.76 63.71 63.76 0.00 0.00% 2020/06/17 Time 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 1371 1371 1371 0.00 0.00% 2020/06/13 Time 22:01
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2020/06/13 Time 22:01
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2020/06/13 Time 22:01
ETFS Brent 1Yr USD 39.18 39.18 37.86 39.18 0.00 0.00% 2020/06/10 Time 20:31
ETFS WTI 2Mth 11.74 11.74 11.34 11.74 0.00 0.00% 2020/06/10 Time 20:31
ETFS Carbon 15.45 15.45 15.1 15.45 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 17.98 17.98 17.64 17.98 0.00 0.00% 2020/06/10 Time 20:31
SG Natural Gas X5 Daily Long USD 0.01 0.01 0.01 0.01 0.00 0.00% 2020/05/21 Time 18:30
SG Silver X2 Daily Long USD 80.18 80.18 80.18 80.18 0.00 0.00% 2020/05/16 Time 22:01
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2020/05/16 Time 22:01
Boost WTI Oil 3X Short Daily 16.64 16.64 10.87 9.13 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 20.86 20.86 20.86 20.95 0.00 0.00% 2020/04/17 Time 20:31
Boost WTI Oil 3X Short Daily 428 428 428 428 0.00 0.00% 2020/04/17 Time 13:00
Invesco AT1 Capital Bond UCITS 21.92 21.92 21.92 21.92 0.00 0.00% 2020/04/17 Time 13:00
Boost WTI Oil 3X Leverage Daily 0.193 0.193 0.193 0.193 0.00 0.00% 2020/04/06 Time 15:30
SG WTI X5 Daily Short USD 14.79 14.79 14.79 14.79 0.00 0.00% 2020/04/04 Time 22:00
SG WTI X5 Daily Short GBP 8.93 8.93 8.93 8.93 0.00 0.00% 2020/04/02 Time 15:00
Boost BTP 10Y 3X Leverage Daily 14220 14220 14220 14710 0.00 0.00% 2020/03/31 Time 20:31
Boost FTSE MIB 3x Leverage Daily 2545 2545 2545 2545 0.00 0.00% 2020/03/31 Time 18:01
Boost FTSE MIB Banks 8268 8268 8220 8268 0.00 0.00% 2020/03/30 Time 18:01
Boost Bund 10Y 3X Short Daily 3363.5 3363.5 3363.5 3363.5 0.00 0.00% 2020/03/28 Time 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 15781.5 15781.5 15781.5 0.00 0.00% 2020/03/28 Time 23:00
Boost BTP 10Y 3X Short Daily 2510.5 2510.5 2510.5 2518 0.00 0.00% 2020/03/27 Time 21:30
Boost FTSE MIB 3x Short Daily 693.75 693.75 687.75 693.75 0.00 0.00% 2020/03/27 Time 21:30
ETFS Short GBP Long USD 5628 5628 5544 5628 0.00 0.00% 2020/03/23 Time 20:30
SG WTI X5 Daily Long USD 1.33 1.33 1.33 1.33 0.00 0.00% 2020/03/07 Time 22:00
Boost Brent Oil 3X Leverage Daily 12.69 12.69 12.69 15.4 0.00 0.00% 2020/03/06 Time 20:30
Boost WTI Oil 3X Leverage Daily 14.6 14.6 14.6 18.98 0.00 0.00% 2020/03/06 Time 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 37.27 37.27 37.27 0.00 0.00% 2020/02/12 Time 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 1390.6 1390.45 1392.75 0.00 0.00% 2020/02/10 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 0.8055 0.798 0.812 0.00 0.00% 2020/02/10 Time 20:32
PowerShares Dynamic US Market UCITS 1485.25 1485.25 1485.25 1485.25 0.00 0.00% 2020/02/08 Time 22:02
BMO Enhanced Income Euro Equity 25.5 25.5 25.5 25.5 0.00 0.00% 2020/02/04 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 30.64 30.64 30.64 0.00 0.00% 2020/02/04 Time 19:32
BMO Enhanced Income UK Equity UCITS 24.15 24.15 24.09 24.15 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 26.5 26.5 26.5 0.00 0.00% 2020/01/20 Time 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 101.29 100.99 101.53 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 36.78 34.67 36.78 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI EM Income Leaders Inc 22.3 22.3 22.3 22.3 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 97.96 97.96 97.96 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 104.21 104.19 104.21 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 107.31 107.31 107.31 0.00 0.00% 2020/01/18 Time 0:00
iShares FTSE MIB UCITS Acc 7561.5 7561.5 7556 7561.5 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Aggregate Bond UCITS 106.3 106.3 105.85 106.3 0.00 0.00% 2019/12/16 Time 20:31
iShares Core Euro Government Bond UCITS 109.39 109.39 109.39 109.58 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 82.19 81.902 82.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 187.94 187.53 188.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 135.6 135.6 135.6 0.00 0.00% 2019/12/14 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 100.8 100.8 100.8 0.00 0.00% 2019/12/14 Time 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 19.079 19.079 19.079 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 288.25 288.25 288.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 1759.7 1759.7 1759.7 0.00 0.00% 2019/11/02 Time 22:03
Lyxor MSCI World IT TR 24882.5 24882.5 24820 24882.5 0.00 0.00% 2019/10/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 26497.5 26372 26497.5 0.00 0.00% 2019/10/30 Time 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 1186.6 1175.7 1186.6 0.00 0.00% 2019/10/04 Time 19:33
iShares Euro Government Bond 10-15yr 198.68 198.68 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 5.9262 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 175.15 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 45.76 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 151.78 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 5.178 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 5.0175 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 103.09 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 284.04 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 38.67 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 2415.5 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 2170.25 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 1042.1 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 79.53 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 5.228 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 27 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 33.76 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 62.66 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 3.99 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 6.192 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 3489 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 34.09 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 51.9 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 57.82 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 65.29 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 2194.5 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 1.558 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 36.29 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 400.9 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 25.7 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 3.38 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 1.658 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 8.63 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 18.32 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 722.88 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 3.326 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 16.71 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 18.795 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 543.38 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 1.488 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 2 1.88 2 0.00 0.00% 2019/09/16 Time 20:33