See full search result :
Markets
Indicator
Editions
2022 Jun 26 7:28:26
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2275
Live Rate
0 (0%)
Change
25 June 2022
Time 01:45:22
0 (6.92%)
Change / 3 Month
0 (8.29%)
Change / 6 Month
0 (11.54%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
24 June 2022
Time 11:02:35
0 (0.00%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
5 (16.67%)
Annual Fluctuation

FTSE AIM 100

7,209
Live Rate
0 (0%)
Change
24 June 2022
Time 20:41:14
275 (3.67%)
Change / 3 Month
163 (2.21%)
Change / 6 Month
73 (1.02%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Sugar 9.04 9.04 9.04 9.04 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITSo Cash 108.6 108.6 108.6 108.6 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Carbon 30 30 30 30 0.00 0.00% 2022/06/25 Time 21:11
SPDR MSCI ACWI IMI 168.26 168.26 168.26 168.26 0.00 0.00% 2022/06/25 Time 21:11
UBS MSCI EMU A-dis 1036.3 1036.3 1036.3 1036.3 0.00 0.00% 2022/06/25 Time 21:11
iShares Bric 50 UCITS 23.65 23.65 23.65 23.65 0.00 0.00% 2022/06/25 Time 21:11
iShares MDAX UCITS DE 223.63 223.63 223.63 223.63 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers Nifty 50 196.1 196.1 196.1 196.1 0.00 0.00% 2022/06/25 Time 21:11
HSBC MSCI Canada UCITS 20.37 20.37 20.37 20.37 0.00 0.00% 2022/06/25 Time 21:11
Invesco JPX-Nikkei 400 146.21 146.21 146.21 146.21 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI USA UCITS 31214.5 31214.5 31214.5 31214.5 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI USA UCITS 383.71 383.71 383.71 383.71 0.00 0.00% 2022/06/25 Time 21:11
UBS BBG CMCI WTI CRUDE 136.96 136.96 136.96 136.96 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Live Cattle 5.18 5.18 5.18 5.18 0.00 0.00% 2022/06/25 Time 21:11
Bitcoin Tracker One XBT 938.985 938.985 938.985 938.985 0.00 0.00% 2022/06/25 Time 21:11
Source MSCI Japan UCITS 60.58 60.58 60.58 60.58 0.00 0.00% 2022/06/25 Time 21:11
Amundi MSCI Brazil UCITS 39.26 39.26 39.26 39.26 0.00 0.00% 2022/06/25 Time 21:11
ROBO-STOX Global Robotics 17.63 17.63 17.63 17.63 0.00 0.00% 2022/06/25 Time 21:11
Franklin FTSE Brazil UCITS 19.48 19.48 19.48 19.48 0.00 0.00% 2022/06/25 Time 21:11
Franklin FTSE Brazil UCITS 15.85 15.85 15.85 15.85 0.00 0.00% 2022/06/25 Time 21:11
Lyxor JPX Nikkei 400 UCITS 13308.5 13308.5 13308.5 13308.5 0.00 0.00% 2022/06/25 Time 21:11
Amundi ETF MSCI China UCITS 292.73 292.73 292.73 292.73 0.00 0.00% 2022/06/25 Time 21:11
Amundi ETF MSCI Spain UCITS 15697 15697 15697 15697 0.00 0.00% 2022/06/25 Time 21:11
Source Physical Palladium P 180.89 180.89 180.89 180.89 0.00 0.00% 2022/06/25 Time 21:11
iShares Edge MSCI USA MF GBp 725.38 725.38 725.38 725.38 0.00 0.00% 2022/06/25 Time 21:11
iShares EURO STOXX Mid UCITS 5056 5056 5056 5056 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI Japan UCITS Acc 12135 12135 12135 12135 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITS MSCI World D-EUR 260.44 260.44 260.44 260.44 0.00 0.00% 2022/06/25 Time 21:11
UBS MSCI Canada hedged A-acc 1669 1669 1669 1669 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI Korea UCITS Dist 40.98 40.98 40.98 40.98 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Long CHF Short GBP 5533 5533 5533 5533 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Long EUR Short GBP 4203.5 4203.5 4203.5 4203.5 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Long EUR Short USD 29.7 29.7 29.7 29.7 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Long GBP Short USD 33.4 33.4 33.4 33.4 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Physical Palladium 175.04 175.04 175.04 175.04 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Short CHF Long GBP 3023 3023 3023 3023 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Short CNY Long USD 32.77 32.77 32.77 32.77 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Short EUR Long USD 67.11 67.11 67.11 67.11 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Short GBP Long USD 58.64 58.64 58.64 58.64 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Short USD Long GBP 3172.5 3172.5 3172.5 3172.5 0.00 0.00% 2022/06/25 Time 21:11
Xtrackers II US Treasuries 1D 201.74 201.74 201.74 201.74 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI Japan DR 2D 26.01 26.01 26.01 26.01 0.00 0.00% 2022/06/25 Time 21:11
Ether Tracker One XBT Provider 101 101 101 101 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Long BP Daily 33.65 33.65 33.65 33.65 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Energy Longer Dated 37.83 37.83 37.83 37.83 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Gold 1x Daily Short 16.24 16.24 16.24 16.24 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI EMU UCITS DR 3469.8 3469.8 3469.8 3469.8 0.00 0.00% 2022/06/25 Time 21:11
Ether Tracker Euro XBT Provider 93.94 93.94 93.94 93.94 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Short BP Daily 27.25 27.25 27.25 27.25 0.00 0.00% 2022/06/25 Time 21:11
Invesco FTSE RAFI US 1000 UCITS 25.04 25.04 25.04 25.04 0.00 0.00% 2022/06/25 Time 21:11
iShares Euro Covered Bond UCITS 141.64 141.64 141.64 141.64 0.00 0.00% 2022/06/25 Time 21:11
iShares Global Corp Bnd EUR Hdg 89.11 89.11 89.11 89.11 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI EM Consumer Growth 30.38 30.38 30.38 30.38 0.00 0.00% 2022/06/25 Time 21:11
UBS Barclays US Liquid Corp USD 15.11 15.11 15.11 15.11 0.00 0.00% 2022/06/25 Time 21:11
UBS Barclays US Liquid Corp USD 1229.5 1229.5 1229.5 1229.5 0.00 0.00% 2022/06/25 Time 21:11
UBS MSCI EMU UCITS hedged A-acc 1165.7 1165.7 1165.7 1165.7 0.00 0.00% 2022/06/25 Time 21:11
Vanguard USD EM Government Bond 41.31 41.31 41.31 41.31 0.00 0.00% 2022/06/25 Time 21:11
Bitcoin Tracker EUR XBT Provider 869.07 869.07 869.07 869.07 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI EMU UCITS USD 49.97 49.97 49.97 49.97 0.00 0.00% 2022/06/25 Time 21:11
iShares Edge MSCI Europe Min Vol 4261.8 4261.8 4261.8 4261.8 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Silver 1x Daily Short 9.29 9.29 9.29 9.29 0.00 0.00% 2022/06/25 Time 21:11
PIMCO EM Advantage Local Bond EUR 59.04 59.04 59.04 59.04 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers FTSE All-World ex UK 7771.5 7771.5 7771.5 7771.5 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers JPX-Nikkei 400 DR 4C 20.48 20.48 20.48 20.48 0.00 0.00% 2022/06/25 Time 21:11
db xtrackers II iBoxx US 1 3 Treas 161.57 161.57 161.57 161.57 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Long Diageo Daily 467 467 467 467 0.00 0.00% 2022/06/25 Time 21:11
iShares Euro Corporate Bond BBB UK 4.55 4.55 4.55 4.55 0.00 0.00% 2022/06/25 Time 21:11
iShares Euro Ultrashort Bond UCITS 85.23 85.23 85.23 85.23 0.00 0.00% 2022/06/25 Time 21:11
Lyxor FTSE 100 Monthly Hedged C-USD 143.47 143.47 143.47 143.47 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITS Euro Stoxx 50 Dailly US 162.5 162.5 162.5 162.5 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITS JPX-Nikkei 400 Daily GB 14093 14093 14093 14093 0.00 0.00% 2022/06/25 Time 21:11
SPDR Morningstar Multi-Asset Global 26.49 26.49 26.49 26.49 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Physical Precious Metals 136.07 136.07 136.07 136.07 0.00 0.00% 2022/06/25 Time 21:11
BetaBuilders US Equity UCITS USD Acc 2863 2863 2863 2863 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers DAX UCITS DR Income 1D 8491.5 8491.5 8491.5 8491.5 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI EM LatAm UCITS 1C 2834.5 2834.5 2834.5 2834.5 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI Japan UCITS 1C DR 4894 4894 4894 4894 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Long Vodafone Daily 183.5 183.5 183.5 183.5 0.00 0.00% 2022/06/25 Time 21:11
iShares EURO STOXX Banks 30-15 UCITS 8.564 8.564 8.564 8.564 0.00 0.00% 2022/06/25 Time 21:11
KraneShares MSCI China A Share UCITS 33.67 33.67 33.67 33.67 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Nickel 2x Daily Leveraged 54.03 54.03 54.03 54.03 0.00 0.00% 2022/06/25 Time 21:11
BetaBuilders US Equity UCITS USD Dist 33.77 33.77 33.77 33.77 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI Mexico UCITS DR 1C 402.65 402.65 402.65 402.65 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Short Vodafone Daily 106.35 106.35 106.35 106.35 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree WTI Crude Oil Longer Dated 64.38 64.38 64.38 64.38 0.00 0.00% 2022/06/25 Time 21:11
Granite 3X Short Astrazeneca Daily ETP 37 37 37 37 0.00 0.00% 2022/06/25 Time 21:11
iShares GBP Corporate Bond 1-5Yr UCITS 115.75 115.75 115.75 115.75 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree FTSE 250 2x Daily Leveraged 19026 19026 19026 19026 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Long EUR Short GBP 3x Daily 2430 2430 2430 2430 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Long EUR Short USD 3x Daily 10.2 10.2 10.2 10.2 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Long USD Short GBP 3x Daily 7376.5 7376.5 7376.5 7376.5 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Short EUR Long GBP 3x Daily 3344.5 3344.5 3344.5 3344.5 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Short EUR Long GBP 5x Daily 1026 1026 1026 1026 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Short GBP Long USD 3x Daily 59.38 59.38 59.38 59.38 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Short JPY Long USD 3x Daily 153.95 153.95 153.95 153.95 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI Malaysia UCITS DR 1C 814.25 814.25 814.25 814.25 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Long BAE Systems Daily 776.88 776.88 776.88 776.88 0.00 0.00% 2022/06/25 Time 21:11
Invesco US Treasury Bond 1-3 Year UCITS 3208 3208 3208 3208 0.00 0.00% 2022/06/25 Time 21:11
iShares EUR Corp Bond ex-Financials GBP 90.47 90.47 90.47 90.47 0.00 0.00% 2022/06/25 Time 21:11
VanEck Vectors Morningstar US Wide Moat 37.15 37.15 37.15 37.15 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Short BAE Systems Daily 34.8 34.8 34.8 34.8 0.00 0.00% 2022/06/25 Time 21:11
iShares Euro Government Bond 1-3Yr UCITS 119.71 119.71 119.71 119.71 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI Pacific ex-Japan UCITS Dist 3441 3441 3441 3441 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI AC Asia Ex Japan UCITS 3855.5 3855.5 3855.5 3855.5 0.00 0.00% 2022/06/25 Time 21:11
Fidelity Europe Quality Income Hedged Acc 6 6 6 6 0.00 0.00% 2022/06/25 Time 21:11
Invesco US High Yield Fallen Angels UCITS 1776 1776 1776 1776 0.00 0.00% 2022/06/25 Time 21:11
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.79 82.79 82.79 82.79 0.00 0.00% 2022/06/25 Time 21:11
Lyxor MSCI Eastern Europe ex Russia UCITS 1331.7 1331.7 1331.7 1331.7 0.00 0.00% 2022/06/25 Time 21:11
Lyxor US Curve Steepending 2-10 UCITS ACC 96.36 96.36 96.36 96.36 0.00 0.00% 2022/06/25 Time 21:11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 36.37 36.37 36.37 36.37 0.00 0.00% 2022/06/25 Time 21:11
JPM USD Ultra-Short Income UCITS USD (acc) 104.21 104.21 104.21 104.21 0.00 0.00% 2022/06/25 Time 21:11
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7674.5 7674.5 7674.5 7674.5 0.00 0.00% 2022/06/25 Time 21:11
iShares € Govt Bond 10-15yr UCITS ETF EUR 136.21 136.21 136.21 136.21 0.00 0.00% 2022/06/25 Time 21:11
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.48 27.48 27.48 27.48 0.00 0.00% 2022/06/25 Time 21:11
PIMCO US Dollar Short Maturity Source UCITS 98.96 98.96 98.96 98.96 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree WTI Crude Oil - GBP Daily Hedged 342.2 342.2 342.2 342.2 0.00 0.00% 2022/06/25 Time 21:11
Amundi ETF MSCI Emerging Latin America UCITS 12.95 12.95 12.95 12.95 0.00 0.00% 2022/06/25 Time 21:11
iShares Euro Government Bond 1-3Yr UCITS Acc 9301.5 9301.5 9301.5 9301.5 0.00 0.00% 2022/06/25 Time 21:11
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.5 101.5 101.5 101.5 0.00 0.00% 2022/06/25 Time 21:11
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 272.95 272.95 272.95 272.95 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 12704.5 12704.5 12704.5 12704.5 0.00 0.00% 2022/06/25 Time 21:11
Source Energy S&P US Select Sector UCITS USD 459.92 459.92 459.92 459.92 0.00 0.00% 2022/06/25 Time 21:11
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.19 34.19 34.19 34.19 0.00 0.00% 2022/06/25 Time 21:11
SSga SPDR Dow Jones Global Real Estate UCITS 27.92 27.92 27.92 27.92 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Europe Equity UCITS ETF - EUR Acc 18.57 18.57 18.57 18.57 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI Philippines IM UCITS 1C DR 118.75 118.75 118.75 118.75 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree EURO STOXX 50® 3x Daily Leveraged 14835 14835 14835 14835 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Europe Equity Income UCITS ETF Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Europe Equity Income UCITS ETF Acc 1319.3 1319.3 1319.3 1319.3 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers II Global Sovereign EUR UCITS 5C 19980.5 19980.5 19980.5 19980.5 0.00 0.00% 2022/06/25 Time 21:11
FundLogic Alternatives plc - SciBeta HFE Japan 96.89 96.89 96.89 96.89 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITS SG Global Quality Income NTR D-EUR 10963 10963 10963 10963 0.00 0.00% 2022/06/25 Time 21:11
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.67 48.67 48.67 48.67 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5227.5 5227.5 5227.5 5227.5 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.7 5.7 5.7 5.7 0.00 0.00% 2022/06/25 Time 21:11
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.24 39.24 39.24 39.24 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1151.8 1151.8 1151.8 1151.8 0.00 0.00% 2022/06/25 Time 21:11
First Trust Indxx Innovative Transaction&Process 26.4 26.4 26.4 26.4 0.00 0.00% 2022/06/25 Time 21:11
iShares $ Short Duration Corp Bond UCITS ETF USD 78.9 78.9 78.9 78.9 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Short Lloyds Banking Group Daily 58.8 58.8 58.8 58.8 0.00 0.00% 2022/06/25 Time 21:11
iShares Emerging Asia Local Government Bond UCITS 85.41 85.41 85.41 85.41 0.00 0.00% 2022/06/25 Time 21:11
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.74 52.74 52.74 52.74 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Eurozone Quality Dividend Growth UCITS 1696.4 1696.4 1696.4 1696.4 0.00 0.00% 2022/06/25 Time 21:11
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16331 16331 16331 16331 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers II Barclays Global Aggregate Bond 3D 7052 7052 7052 7052 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI World Consumer Discretionary 1C 42.13 42.13 42.13 42.13 0.00 0.00% 2022/06/25 Time 21:11
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.51 21.51 21.51 21.51 0.00 0.00% 2022/06/25 Time 21:11
FundLogic Alternatives plc - SciBeta HFE EM Equity 100.08 100.08 100.08 100.08 0.00 0.00% 2022/06/25 Time 21:11
FundLogic Alternatives plc - SciBeta HFE Europe Eq 118.28 118.28 118.28 118.28 0.00 0.00% 2022/06/25 Time 21:11
FundLogic Alternatives plc - SciBeta HFE Pacific e 109.64 109.64 109.64 109.64 0.00 0.00% 2022/06/25 Time 21:11
FundLogic Alternatives plc - SciBeta HFE US Equity 155.35 155.35 155.35 155.35 0.00 0.00% 2022/06/25 Time 21:11
FundLogic Alternatives plc MS Scientific Beta US E 166.55 166.55 166.55 166.55 0.00 0.00% 2022/06/25 Time 21:11
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.92 6.92 6.92 6.92 0.00 0.00% 2022/06/25 Time 21:11
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 562.65 562.65 562.65 562.65 0.00 0.00% 2022/06/25 Time 21:11
Invesco Morningstar US Energy Infrastructure MLP U 36.72 36.72 36.72 36.72 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.21 26.21 26.21 26.21 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 78.15 78.15 78.15 78.15 0.00 0.00% 2022/06/25 Time 21:11
PIMCO Emerging Markets Advantage Local Bond Source 90.25 90.25 90.25 90.25 0.00 0.00% 2022/06/25 Time 21:11
PowerShares EURO STOXX High Dividend Low Volatilit 22.4 22.4 22.4 22.4 0.00 0.00% 2022/06/25 Time 21:11
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.22 29.22 29.22 29.22 0.00 0.00% 2022/06/25 Time 21:11
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1199.9 1199.9 1199.9 1199.9 0.00 0.00% 2022/06/25 Time 21:11
VanEck Vectors Emerging Markets High Yield Bond UC 79.68 79.68 79.68 79.68 0.00 0.00% 2022/06/25 Time 21:11
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 7498.5 7498.5 7498.5 7498.5 0.00 0.00% 2022/06/25 Time 21:11
Uk Gilt UCITS 20.35 20.35 20.35 20.35 0.00 0.00% 2022/06/25 Time 21:11
Vanguard FTSE 250 29.51 29.51 29.51 29.51 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Cotton 3.432 3.432 3.432 3.432 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Energy 5.57 5.57 5.57 5.57 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Grains 5.068 5.068 5.068 5.068 0.00 0.00% 2022/06/25 Time 21:11
SPDR S&P 500 UCITS 315.58 315.58 315.58 315.58 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Aluminium 3.368 3.368 3.368 3.368 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Petroleum 21.53 21.53 21.53 21.53 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI Taiwan UCITS 68.54 68.54 68.54 68.54 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI Turkey UCITS 10.36 10.36 10.36 10.36 0.00 0.00% 2022/06/25 Time 21:11
Lyxor Green Bond DR C-EUR 40.31 40.31 40.31 40.31 0.00 0.00% 2022/06/25 Time 21:11
ROBO-STOX Global Robotics 18.58 18.58 18.58 18.58 0.00 0.00% 2022/06/25 Time 21:11
iShares Global Water UCITS 52.4 52.4 52.4 52.4 0.00 0.00% 2022/06/25 Time 21:11
Source Bloomberg Commodity 25.6 25.6 25.6 25.6 0.00 0.00% 2022/06/25 Time 21:11
iShares EURO STOXX 50 UCITS 35.67 35.67 35.67 35.67 0.00 0.00% 2022/06/25 Time 21:11
Vanguard FTSE North America 77.1 77.1 77.1 77.1 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI Korea UCITS Acc 151.05 151.05 151.05 151.05 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI USA Dividend IQ 39.69 39.69 39.69 39.69 0.00 0.00% 2022/06/25 Time 21:11
iShares UK Gilts 0-5Yr UCITS 128.95 128.95 128.95 128.95 0.00 0.00% 2022/06/25 Time 21:11
SSgA SPDR S&P 400 US Mid Cap 69.57 69.57 69.57 69.57 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Industrial Metals 15.36 15.36 15.36 15.36 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITS Stoxx Banks C-EUR 73.96 73.96 73.96 73.96 0.00 0.00% 2022/06/25 Time 21:11
Vanguard FTSE Dev Europe x UK 27.13 27.13 27.13 27.13 0.00 0.00% 2022/06/25 Time 21:11
Fidelity US Quality Income Inc 646.13 646.13 646.13 646.13 0.00 0.00% 2022/06/25 Time 21:11
Fidelity US Quality Income Inc 7.95 7.95 7.95 7.95 0.00 0.00% 2022/06/25 Time 21:11
iShares JPM EM Bond EUR Hedged 68.57 68.57 68.57 68.57 0.00 0.00% 2022/06/25 Time 21:11
iShares S&P SmallCap 600 UCITS 76.57 76.57 76.57 76.57 0.00 0.00% 2022/06/25 Time 21:11
KraneShares CSI China Internet 22.32 22.32 22.32 22.32 0.00 0.00% 2022/06/25 Time 21:11
Source KBW NASDAQ Fintech UCITS 34.76 34.76 34.76 34.76 0.00 0.00% 2022/06/25 Time 21:11
Source LGIM Commodity Composite 82.96 82.96 82.96 82.96 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI North America UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI World Islamic UCITS 37.96 37.96 37.96 37.96 0.00 0.00% 2022/06/25 Time 21:11
iShares S&P Gold Producers UCITS 1025.75 1025.75 1025.75 1025.75 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Copper 3x Daily Short 10.11 10.11 10.11 10.11 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI Wd Health Care 46.28 46.28 46.28 46.28 0.00 0.00% 2022/06/25 Time 21:11
iShares Healthcare Innovation Acc 7.18 7.18 7.18 7.18 0.00 0.00% 2022/06/25 Time 21:11
SPDR MSCI World Health Care UCITS 53.56 53.56 53.56 53.56 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Gold 3x Daily Leveraged 33.96 33.96 33.96 33.96 0.00 0.00% 2022/06/25 Time 21:11
iShares Global Corporate Bond UCITS 87.01 87.01 87.01 87.01 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI Japan EUR Hedged UCITS 57.08 57.08 57.08 57.08 0.00 0.00% 2022/06/25 Time 21:11
PIMCO Short-Term High Yield Corp UK 124.1 124.1 124.1 124.1 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Sugar 2x Daily Leveraged 2.726 2.726 2.726 2.726 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Wheat 2x Daily Leveraged 29.06 29.06 29.06 29.06 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI EM DR 1C Unhedged 50.04 50.04 50.04 50.04 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Silver 2x Daily Leveraged 4.91 4.91 4.91 4.91 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Silver 3x Daily Leveraged 1.217 1.217 1.217 1.217 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Short Barclays Daily 12.19 12.19 12.19 12.19 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Short Glencore Daily 3.3 3.3 3.3 3.3 0.00 0.00% 2022/06/25 Time 21:11
Lyxor US TIPS DR Monthly Hedged D-GBP 108.46 108.46 108.46 108.46 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree S&P 500 3x Daily Leveraged 77524 77524 77524 77524 0.00 0.00% 2022/06/25 Time 21:11
SPDR S&P U.S. Technology Select Sector 68.07 68.07 68.07 68.07 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Long JPY Short USD 3x Daily 5.2 5.2 5.2 5.2 0.00 0.00% 2022/06/25 Time 21:11
VanEck Vectors Morningstar US Wide Moat 45.67 45.67 45.67 45.67 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers FTSE 100 Short Daily UCITS 309.83 309.83 309.83 309.83 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers MSCI World Info Tech DR 1C 49.47 49.47 49.47 49.47 0.00 0.00% 2022/06/25 Time 21:11
Invesco EURO STOXX Optimised Banks UCITS 4710.3 4710.3 4710.3 4710.3 0.00 0.00% 2022/06/25 Time 21:11
iShares MSCI Emerging Markets Asia UCITS 158.18 158.18 158.18 158.18 0.00 0.00% 2022/06/25 Time 21:11
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.68 107.68 107.68 107.68 0.00 0.00% 2022/06/25 Time 21:11
iShares USD Floating Rate Bond Hedged Dis 470.58 470.58 470.58 470.58 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Broad Commodities Longer Dated 30.85 30.85 30.85 30.85 0.00 0.00% 2022/06/25 Time 21:11
Invesco Elwood Global Blockchain UCITS Acc 68.57 68.57 68.57 68.57 0.00 0.00% 2022/06/25 Time 21:11
PIMCO Low Duration US Corp Bond Source Inc 97.35 97.35 97.35 97.35 0.00 0.00% 2022/06/25 Time 21:11
iShares S&P 500 Consumer Staples Sector Acc 610.13 610.13 610.13 610.13 0.00 0.00% 2022/06/25 Time 21:11
SSga SPDR Dow Jones Global Real Estate UCITS 34.33 34.33 34.33 34.33 0.00 0.00% 2022/06/25 Time 21:11
WisdomTree Brent Crude Oil 2x Daily Leveraged 87.93 87.93 87.93 87.93 0.00 0.00% 2022/06/25 Time 21:11
iShares Developed Markets Property Yield UCITS 24.42 24.42 24.42 24.42 0.00 0.00% 2022/06/25 Time 21:11
iShares GBP Corporate Bond ex-Financials UCITS 111.79 111.79 111.79 111.79 0.00 0.00% 2022/06/25 Time 21:11
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.97 10.97 10.97 10.97 0.00 0.00% 2022/06/25 Time 21:11
GraniteShares 3x Long Lloyds Banking Group Daily 55.6 55.6 55.6 55.6 0.00 0.00% 2022/06/25 Time 21:11
iShares $ Short Duration Corp Bond UCITS ETF USD 96.96 96.96 96.96 96.96 0.00 0.00% 2022/06/25 Time 21:11
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 115.93 115.93 115.93 115.93 0.00 0.00% 2022/06/25 Time 21:11
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 366.83 366.83 366.83 366.83 0.00 0.00% 2022/06/25 Time 21:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 75.99 75.99 75.99 75.99 0.00 0.00% 2022/06/25 Time 21:11
iShares $ Short Duration High Yield Corp Bond UCIT 5.49 5.49 5.49 5.49 0.00 0.00% 2022/06/25 Time 21:11
iShares $ Short Duration High Yield Corp Bond UCIT 83.43 83.43 83.43 83.43 0.00 0.00% 2022/06/25 Time 21:11
iShares Euro Inflation Linked Government Bond UCIT 193.02 193.02 193.02 193.02 0.00 0.00% 2022/06/25 Time 21:11
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 75.93 75.93 75.93 75.93 0.00 0.00% 2022/06/25 Time 21:11
Vanguard FTSE Developed World UCITS ETF USD Accumu 74.71 74.71 74.71 74.71 0.00 0.00% 2022/06/25 Time 21:11
Vanguard FTSE Emerging Markets UCITS USD Inc 42.19 42.19 42.13 42.19 0.00 0.00% 2022/06/25 Time 1:13
iShares AEX 5655.5 5655.5 5477 5655.5 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Gold 19.56 19.56 19.45 19.56 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Lead 16.74 16.74 16.69 16.74 0.00 0.00% 2022/06/24 Time 20:41
DB Physical Rhodium 1216 1216 1200 1216 0.00 0.00% 2022/06/24 Time 20:41
iShares FTSE MIB GBP 7898 7898 7891 7898 0.00 0.00% 2022/06/24 Time 20:41
Source S&P 500 UCITS 60019.5 60019.5 59045 60019.5 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI EMU UCITS 19148 19148 19136 19148 0.00 0.00% 2022/06/24 Time 20:41
L&G Gold Mining UCITS 28.12 28.12 27.5 28.12 0.00 0.00% 2022/06/24 Time 20:41
Source FTSE 100 UCITS 6941.5 6941.5 6791 6941.5 0.00 0.00% 2022/06/24 Time 20:41
Source FTSE 250 UCITS 14927 14927 14914 14927 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers Nifty 50 15952 15952 15952 16007 0.00 0.00% 2022/06/24 Time 20:41
iShares Core DAX UCITS 110.01 110.01 109.08 111.04 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI EM Asia UCITS 69.8 69.8 69.12 70 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI Indonesia UCITS 6530 6530 6520.9 6530 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Taiwan UCITS 5575 5575 5522.7 5575 0.00 0.00% 2022/06/24 Time 20:41
Source Russell 2000 UCITS 85.99 85.99 84.59 85.99 0.00 0.00% 2022/06/24 Time 20:41
Lyxor DAX (DR) UCITS - Acc 10489 10489 10442 10489 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI USA D-EUR 30138 30138 30086 30138 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Govt Bond 7-10 167.2 167.2 166.81 167.2 0.00 0.00% 2022/06/24 Time 20:41
Lyxor STOXX Europe 600 DR C 15561 15561 15410 15561 0.00 0.00% 2022/06/24 Time 20:41
Vanguard EUR Corporate Bond 40.78 40.78 40.58 40.78 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers JPX-Nikkei 400 1690 1690 1690 1692.1 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI USA Dividend IQ 3230 3230 3221.6 3230 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI Mexico Capped UCITS 2921.5 2921.5 2864 2921.5 0.00 0.00% 2022/06/24 Time 20:41
Ind. S&P US Sel Sector Source 467.08 467.08 458.78 467.08 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Long USD Short GBP 5493 5493 5493 5493 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Short EUR Long GBP 4254.5 4254.5 4254.5 4262 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Short JPY Long GBP 4848.5 4848.5 4848.5 4849 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI AC Far East ex Japan 47.34 47.34 46.89 47.34 0.00 0.00% 2022/06/24 Time 20:41
Invesco S&P SmallCap 600 UCITS 51.85 51.85 50.65 51.85 0.00 0.00% 2022/06/24 Time 20:41
iShares EUR Aggregate Bond GBP 94.31 94.31 93.84 94.31 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Mexico Capped USD 120.62 120.62 118.3 120.62 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Mexico Capped USD 9817 9817 9690.7 9817 0.00 0.00% 2022/06/24 Time 20:41
UBS - FTSE 100 UCITS GBP A-dis 6750 6750 6750 6750 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers FTSE 250 UCITS DR 1833.3 1833.3 1812.8 1833.3 0.00 0.00% 2022/06/24 Time 20:41
First Trust EM AlphaDEX Class A 2295.8 2295.8 2272.8 2295.8 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe Mid Cap Acc 5.92 5.92 5.79 5.92 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI South Africa UCITS 31.93 31.93 30.98 31.93 0.00 0.00% 2022/06/24 Time 20:41
Ossiam Shiller Barclays Cape UK 37302.5 37302.5 37290 37302.5 0.00 0.00% 2022/06/24 Time 20:41
Health Care S&P US Sector Source 602.99 602.99 598.63 602.99 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EMU Small Cap UCITS 20227.5 20227.5 19931.3 20227.5 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI USA Small Cap UCITS 32994.5 32994.5 32339 32994.5 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF MSCI EMU UCITS EUR A-dis 10858 10858 10832 10858 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Nickel 1x Daily Short 5.27 5.27 5.04 5.27 0.00 0.00% 2022/06/24 Time 20:41
Granite 3X Long Astrazeneca Daily 921 921 853.75 921 0.00 0.00% 2022/06/24 Time 20:41
iShares USD Ultrashort Bond UCITS 80.58 80.58 80.53 80.7 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers MSCI Korea UCITS ETF 1C 5658 5658 5581 5658 0.00 0.00% 2022/06/24 Time 20:41
iShares Core EURO STOXX 50 ETF EUR 129.64 129.64 127.68 129.64 0.00 0.00% 2022/06/24 Time 20:41
iShares Core EURO STOXX 50 ETF EUR 10547 10547 10291.4 10547 0.00 0.00% 2022/06/24 Time 20:41
iShares Core EURO STOXX 50 ETF EUR 122.83 122.83 120.08 122.83 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Ultrashort Bond UCITS 99.31 99.31 99.31 99.34 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM Minimum Volatility 2460.8 2460.8 2443.7 2460.8 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays Cap US Treasury Bond 82.06 82.06 81.94 82.24 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers MSCI Europe UCITS ETF 1C 5880 5880 5814 5880 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers Euro Stoxx 50 (DR) 1C 4828.2 4828.2 4728.6 4828.2 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI EM Asia UCITS 1C 4405 4405 4397.1 4405 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Corporate Bond UCITS 70.8 70.8 70.61 70.8 0.00 0.00% 2022/06/24 Time 20:41
L&G Russell 2000 US Small Cap UCITS 79.18 79.18 78.99 79.18 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Euro Stoxx 50 Dailly GB 13526 13526 13490 13526 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS JPX-Nikkei 400 Daily US 149.95 149.95 147.96 149.95 0.00 0.00% 2022/06/24 Time 20:41
iShares STOXX Europe 600 Banks UCITS 13.128 13.128 13.018 13.234 0.00 0.00% 2022/06/24 Time 20:41
BetaBuilders US Equity UCITS USD Dist 2747.5 2747.5 2710 2747.5 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers S&P/ASX 200 UCITS DR 1C 3113 3113 3071.6 3113 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Africa Top 50 UCITS 6.77 6.77 6.66 6.77 0.00 0.00% 2022/06/24 Time 20:41
Invesco Global Buyback Achievers UCITS 40.38 40.38 40.09 40.38 0.00 0.00% 2022/06/24 Time 20:41
iShares Core Euro Corporate Bond UCITS 100.92 100.92 100.92 100.98 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 Industrials Sector Acc 580.38 580.38 567 580.38 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Long GBP Short USD 3x Daily 12.56 12.56 12.56 12.6 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Long USD Short GBP 5x Daily 8067.5 8067.5 8040 8067.5 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Short EUR Long USD 3x Daily 86.04 86.04 86.04 86.68 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Short USD Long GBP 3x Daily 845.25 845.25 845.25 849 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Malaysia UCITS DR 1C 10.01 10.01 10.01 9.98 0.00 0.00% 2022/06/24 Time 20:41
Invesco Technology S&P US Select Sector 26400.5 26400.5 25945.37 26495.88 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 1-3Yr UCITS Acc 8965 8965 8965 8998.7 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan Small Cap UCITS Dist 2839 2839 2815.2 2839 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Brent Crude Oil Longer Dated 65.69 65.69 64.04 65.69 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Palladium 2x Daily Leveraged 216.21 216.21 216.21 217 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Government Bond 3-5Yr UCITS 138.92 138.92 138.56 138.92 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Emerging Markets Asia UCITS 12869 12869 12736 12869 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7908 7908 7908 7930 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8760.5 8760.5 8760.5 8796 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers LPX MM Private Equity UCITS 6878 6878 6859 6878 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Brent Crude Oil 1x Daily Short 15.45 15.45 15.45 15.99 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Europe SmallCap Dividend UCITS 1546.5 1546.5 1540.6 1546.5 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers DBLCI - OY Balanced UCITS 2C 40.03 40.03 39.97 40.06 0.00 0.00% 2022/06/24 Time 20:41
JPM USD Ultra-Short Income UCITS USD (acc) 84.79 84.79 84.79 84.89 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS China Enterprise (HSCEI) C-EUR 113.33 113.33 112.8 113.7 0.00 0.00% 2022/06/24 Time 20:41
PIMCO Sterling Short Maturity Source UCITS 100.94 100.94 100.89 101.03 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10429 10429 10429 10437 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI World Health Care TR C-USD 450.05 450.05 446.46 450.05 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS MSCI World Industrials TR C-USD 391.9 391.9 391.9 391.9 0.00 0.00% 2022/06/24 Time 20:41
Source Utilities S&P US Select Sector UCITS 452.35 452.35 449.5 452.5 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed World UCITS ETF USD 75.62 75.62 74.37 75.67 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Industrial Metals 1x Daily Short 26.79 26.79 26.79 26.89 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Government Bond 3-7Yr UCITS Acc 10885 10885 10862 10885 0.00 0.00% 2022/06/24 Time 20:41
Source Consumer Staples S&P US Select Sector 559.99 559.99 555.35 559.99 0.00 0.00% 2022/06/24 Time 20:41
iShares Emerging Markets Infrastructure UCITS 1248.75 1248.75 1228.45 1257.1 0.00 0.00% 2022/06/24 Time 20:41
First Trust US Large Cap Core AlphaDEX Class A 5037 5037 5019 5037 0.00 0.00% 2022/06/24 Time 20:41
iShares GBP Corporate Bond ex-Financials UCITS 130.25 130.25 129.93 130.25 0.00 0.00% 2022/06/24 Time 20:41
iShares Global High Yield Corporate Bond UCITS 65.63 65.63 65.39 65.68 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI Emerging Markets Ex China UCITS Acc 21.04 21.04 20.84 21.04 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Dow Jones Industrial Average D-EUR 315.63 315.63 310.57 315.63 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Dow Jones Industrial Average D-EUR 25678 25678 25577 25678 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 17596 17596 17346 17596 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.26 19.26 19.16 19.26 0.00 0.00% 2022/06/24 Time 20:41
Invesco Goldman Sachs Equity Factor World UCITS 169.17 169.17 166.42 169.17 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Emerging Markets Corporate Bond UCITS 69.89 69.89 69.89 70.07 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.26 19.26 18.9 19.26 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Industrial Metals - GBP Daily Hedged 796.5 796.5 796.5 797.5 0.00 0.00% 2022/06/24 Time 20:41
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 268.38 268.38 265.8 268.38 0.00 0.00% 2022/06/24 Time 20:41
iShares Emerging Asia Local Government Bond UCITS 69.5 69.5 69.42 69.5 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14360.5 14360.5 14360.5 14425 0.00 0.00% 2022/06/24 Time 20:41
Lyxor USD Liquid Investment Grade Corporate Bonds 93.09 93.09 93.09 93.09 0.00 0.00% 2022/06/24 Time 20:41
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 97.86 97.86 97.86 97.86 0.00 0.00% 2022/06/24 Time 20:41
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1452.25 1452.25 1451 1452.25 0.00 0.00% 2022/06/24 Time 20:41
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.37 9.37 9.37 9.42 0.00 0.00% 2022/06/24 Time 20:41
Invesco Consumer Discretionary S&P US Select Secto 480.69 480.69 471.77 480.69 0.00 0.00% 2022/06/24 Time 20:41
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 3116.5 3116.5 3116.5 3145.7 0.00 0.00% 2022/06/24 Time 20:41
PIMCO Short-Term High Yield Corp Bond Source UCITS 99.43 99.43 99.31 99.43 0.00 0.00% 2022/06/24 Time 20:41
PowerShares EURO STOXX High Dividend Low Volatilit 1922.4 1922.4 1894.2 1923.2 0.00 0.00% 2022/06/24 Time 20:41
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.84 5.84 5.74 5.84 0.00 0.00% 2022/06/24 Time 20:41
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.36 3.36 3.36 3.4 0.00 0.00% 2022/06/24 Time 20:41
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7323.5 7323.5 7279.9 7323.5 0.00 0.00% 2022/06/24 Time 20:41
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 934.7 934.7 934.7 939.51 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors Global Fallen Angel High Yield Bond 55.39 55.39 55.35 55.39 0.00 0.00% 2022/06/24 Time 20:41
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 23.9 23.9 23.9 23.9 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 2.03 2.03 2.03 2.08 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 10782 10782 10612 10782 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12833 12833 12724.5 12833 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Stoxx Europe 600 Telecommunications Swap 5857 5857 5798.6 5857 0.00 0.00% 2022/06/24 Time 20:41
L&G UK Equity UCITS 1158.6 1158.6 1142.92 1158.6 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Corp Bd 39.09 39.09 38.99 39.16 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Corp Bd 48.03 48.03 47.99 48.34 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI Korea UCITS 3855.5 3855.5 3803 3855.5 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI UK UCITS 11952 11952 11774 11952 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI Canada UCITS 1656.25 1656.25 1631.5 1656.25 0.00 0.00% 2022/06/24 Time 20:41
Franklin FTSE India UCITS 30.65 30.65 30.43 30.78 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Poland UCITS 12.3 12.3 12.19 12.32 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Turkey UCITS 843 843 836.25 843.25 0.00 0.00% 2022/06/24 Time 20:41
iShares Physical Palladium 54.28 54.28 53.64 54.28 0.00 0.00% 2022/06/24 Time 20:41
iShares Physical Palladium 4416.5 4416.5 4397 4416.5 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Precious Metals 20.8 20.8 20.68 20.8 0.00 0.00% 2022/06/24 Time 20:41
L&G DAX Daily 2x Long UCITS 22392.5 22392.5 21640 22450 0.00 0.00% 2022/06/24 Time 20:41
L&G DAX Daily 2x Long UCITS 261 261 255.45 261 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Iboxx GBP Gilts 12049 12049 11966.2 12102 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE North America 94.72 94.72 94.72 94.74 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI USA MF GBp 8.91 8.91 8.79 8.91 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge S&P 500 Min Vol 6028 6028 5944.1 6028 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Australia UCITS 40.62 40.62 39.99 40.62 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Korea UCITS Dist 3333.8 3333.8 3290 3333.8 0.00 0.00% 2022/06/24 Time 20:41
iShares STOXX Europe 50 UCITS 3071.2 3071.2 3021.5 3071.2 0.00 0.00% 2022/06/24 Time 20:41
Amundi MSCI Europe Banks UCITS 6510.5 6510.5 6499 6510.5 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers S&P 500 UCITS 1C 6062.5 6062.5 5963 6062.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Global AAA-AA Govt Bnd 65.41 65.41 65.07 65.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Global AAA-AA Govt Bnd 80.39 80.39 80.03 80.51 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Brazil UCITS Dist 21.7 21.7 21.4 21.72 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI USA Islamic UCITS 54.22 54.22 53.34 54.22 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P SmallCap 600 UCITS 6231 6231 6097.5 6231 0.00 0.00% 2022/06/24 Time 20:41
Invesco MSCI Saudi Arabia UCITS 29.25 29.25 29.25 29.27 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI UK Small Cap UCITS 20305 20305 19980 20305 0.00 0.00% 2022/06/24 Time 20:41
iShares US Aggregate Bond UCITS 77.99 77.99 77.99 78.1 0.00 0.00% 2022/06/24 Time 20:41
Source JPX-Nikkei 400 UCITS USD 20.68 20.68 20.56 20.68 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI USA Energy DR 37.82 37.82 37.03 37.82 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI USA Small Cap UCITS 405.64 405.64 396.52 405.85 0.00 0.00% 2022/06/24 Time 20:41
iShares Asia Property Yield UCITS 1905.8 1905.8 1894.2 1905.8 0.00 0.00% 2022/06/24 Time 20:41
iShares Asia Property Yield UCITS 23.42 23.42 23.42 23.42 0.00 0.00% 2022/06/24 Time 20:41
SPDR S&P 500 Low Volatility UCITS 53.6 53.6 53.08 53.6 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM Minimum Volatility 30.25 30.25 30.25 30.35 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI All Country World C-USD 250.88 250.88 246.9 250.88 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed Asia Pacif 24.31 24.31 24.02 24.35 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree FTSE 100 1x Daily Short 4954 4954 4954 5042 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree FTSE 250 1x Daily Short 3972.5 3972.5 3972.5 4065 0.00 0.00% 2022/06/24 Time 20:41
Amundi ETF MSCI Emerging Asia UCITS 35.52 35.52 35.15 35.53 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers LevDAX Daily UCITS 1C 8766 8766 8607 8766 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers Russell 2000 UCITS GB 20356 20356 20000 20356 0.00 0.00% 2022/06/24 Time 20:41
iShares Asia Pacific Dividend UCITS 20.68 20.68 20.52 20.68 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI EMU UCITS ETF EUR 10937 10937 10742.6 10937 0.00 0.00% 2022/06/24 Time 20:41
iShares Listed Private Equity UCITS 23.91 23.91 23.48 23.95 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan GBP Hedged UCITS 69.34 69.34 68.59 69.34 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Australia (S&P/ASX 200) D-EUR 48.25 48.25 47.28 48.25 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Gilts 10Y 3x Daily Short 4730.5 4730.5 4730.5 4788 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI USA Financials DR 23.26 23.26 22.64 23.26 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Government Bond UCITS 77.77 77.77 77.52 78.08 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World Size Factor UCITS 36.59 36.59 36.01 36.59 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World Size Factor UCITS 2977 2977 2943 2977 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree DAX 30 3x Daily Leveraged 138.99 138.99 134.62 139.57 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Brazil UCITS DR 1C 3114.5 3114.5 3103.2 3122 0.00 0.00% 2022/06/24 Time 20:41
HSBC FTSE EPRA/NAREIT Developed UCITS 1812.2 1812.2 1800 1812.2 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI Europe Momentum EUR 710.3 710.3 701.09 710.3 0.00 0.00% 2022/06/24 Time 20:41
PowerShares Emerging Markets USD Bond 15.11 15.11 15.03 15.2 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR MSCI Emerging Markets UCITS 55.93 55.93 55.58 55.93 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Natural Gas 1x Daily Short 173.12 173.12 171.38 177.22 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree S&P 500 3x Daily Leveraged 955.96 955.96 910.54 955.96 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Core MSCI World DR UCITS ETF Acc 10.81 10.81 10.64 10.81 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Core MSCI World DR UCITS ETF Acc 13.28 13.28 13.06 13.29 0.00 0.00% 2022/06/24 Time 20:41
UBS Barclays US Liquid Corp hedged GBP 1439.5 1439.5 1438.01 1439.5 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Short USD Long GBP 5x Daily 336.25 336.25 336 336.25 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.2 110.2 110.2 110.23 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan Small Cap UCITS Dist 34.86 34.86 34.86 34.86 0.00 0.00% 2022/06/24 Time 20:41
L&G FTSE 100 Leveraged (Daily 2x) UCITS 30777.5 30777.5 29465 30777.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Core € Govt Bond UCITS ETF EUR 97.71 97.71 97.71 97.71 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 124.22 124.22 124.22 126.06 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Natural Gas 3x Daily Leveraged 169.065 169.065 156.08 175.43 0.00 0.00% 2022/06/24 Time 20:41
Invesco Elwood Global Blockchain UCITS Acc 5574.5 5574.5 5477.7 5602.2 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1344.2 1344.2 1344.2 1363.38 0.00 0.00% 2022/06/24 Time 20:41
Invesco US Treasury Bond UCITS GBP Hdg Dist 3637 3637 3637 3646.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Corporate Bond Large Cap UCITS 121.29 121.29 120.97 121.92 0.00 0.00% 2022/06/24 Time 20:41
The Medical Cannabis and Wellness UCITS Acc 513.25 513.25 513.25 517.8 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Broad Commodities 1x Daily Short 45.9 45.9 45.9 46.59 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers MSCI USA Health Care UCITS ETF 1D 51.73 51.73 51.73 51.81 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro High Yield Corporate Bond UCITS 76 76 75.82 76.15 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO Total Market Growth Large UCITS 3637.5 3637.5 3531.5 3637.5 0.00 0.00% 2022/06/24 Time 20:41
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.01 42.01 41.76 42.01 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Emerging Markets UCITS USD Inc 56.62 56.62 56.1 56.62 0.00 0.00% 2022/06/24 Time 20:41
Source STOXX Europe 600 Optimised Banks UCITS 61.17 61.17 59.77 61.17 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree EURO STOXX 50® 3x Daily Leveraged 171.83 171.83 165.98 171.83 0.00 0.00% 2022/06/24 Time 20:41
GraniteShares 3x Short Royal Dutch Shell Daily 24.1 24.1 24.1 26.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Global High Yield Corp Bond GBP Hedged 84.37 84.37 83.9 84.42 0.00 0.00% 2022/06/24 Time 20:41
SPDR S&P Emerging Markets Dividend Aristocrats 10.74 10.74 10.7 10.74 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Japan UCITS ETF USD Accumulation 20.18 20.18 20.02 20.21 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4269 4269 4230.8 4269 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI World Consumer Staples DR 1C 42.32 42.32 41.59 42.32 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers S&P Global Infrastructure UCITS 1C 4194.5 4194.5 4164.6 4194.5 0.00 0.00% 2022/06/24 Time 20:41
First Trust Nasdaq Clean Edge Green Energy UCITS 21.03 21.03 21.03 21.11 0.00 0.00% 2022/06/24 Time 20:41
Source Financials S&P US Select Sector UCITS USD 240.3 240.3 233.04 240.3 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Battery Solutions UCITS ETF - USD Acc 3247.5 3247.5 3217.75 3250.15 0.00 0.00% 2022/06/24 Time 20:41
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6976.5 6976.5 6960 7000 0.00 0.00% 2022/06/24 Time 20:41
PIMCO Short-Term High Yield Corporate Bond Source 74.49 74.49 74.18 74.49 0.00 0.00% 2022/06/24 Time 20:41
PIMCO Short-Term High Yield Corporate Bond Source 89.93 89.93 89.07 89.93 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers STOXX Global Select Dividend 100 UCI 2376 2376 2342 2376 0.00 0.00% 2022/06/24 Time 20:41
Goldman Sachs Access China Government Bond UCITS E 54.82 54.82 54.65 54.85 0.00 0.00% 2022/06/24 Time 20:41
HAN-GINS Cloud Technology UCITS ETF - Accumulating 762.2 762.2 762.2 766.05 0.00 0.00% 2022/06/24 Time 20:41
Invesco Morningstar US Energy Infrastructure MLP U 76.39 76.39 75.43 76.39 0.00 0.00% 2022/06/24 Time 20:41
Invesco S&P 500 High Dividend Low Volatility UCITS 33.43 33.43 33.02 33.43 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Short Duration High Yield Corp Bond UCIT 67.88 67.88 67.57 67.88 0.00 0.00% 2022/06/24 Time 20:41
iShares Dow Jones Global Sustainability Screened U 4223.5 4223.5 4163 4223.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Inflation Linked Government Bond UC 130.96 130.96 130.21 131.38 0.00 0.00% 2022/06/24 Time 20:41
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1011.11 1011.11 1000.65 997.21 0.00 0.00% 2022/06/24 Time 20:41
SPDR Bloomberg Barclays Emerging Markets Local Bon 55.38 55.38 55.38 55.41 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors Emerging Markets High Yield Bond UC 97.93 97.93 97.58 97.93 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Emerging Markets SmallCap Dividend UCIT 1417.12 1417.12 1404 1417.12 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 9993 9993 9838.2 9993 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Tin 51.4 51.4 49.5 51.61 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Softs 4.6 4.6 4.6 4.69 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI USA UCITS 3038.5 3038.5 2987 3038.5 0.00 0.00% 2022/06/24 Time 20:41
UBS MSCI Japan A-dis 1308.5 1308.5 1296.9 1308.5 0.00 0.00% 2022/06/24 Time 20:41
L&G Gold Mining UCITS 2288.5 2288.5 2212.8 2288.5 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI World UCITS 26.55 26.55 26.07 26.57 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI Brazil UCITS 14.18 14.18 14.18 14.18 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI Turkey UCITS 129.2 129.2 127.98 130 0.00 0.00% 2022/06/24 Time 20:41
Source MSCI World UCITS 78.02 78.02 76.66 78.04 0.00 0.00% 2022/06/24 Time 20:41
iShares Nasdaq 100 UCITS 55120.5 55120.5 54309 55306.9 0.00 0.00% 2022/06/24 Time 20:41
iShares Nikkei 225 UCITS 15701.5 15701.5 15548.8 15701.5 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Treasury Bd 22.99 22.99 22.99 23.12 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Poland UCITS 999.5 999.5 984.8 999.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Physical Platinum 1069 1069 1069 1074 0.00 0.00% 2022/06/24 Time 20:41
iShares FTSE 100 UCITS Acc 12822 12822 12510 12822 0.00 0.00% 2022/06/24 Time 20:41
Source Physical Platinum P 87.58 87.58 87.45 87.88 0.00 0.00% 2022/06/24 Time 20:41
DB Physical Gold GBP Hedged 982.75 982.75 978.75 982.75 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI EM Far East UCITS 3793 3793 3754.4 3793 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Canada ETF USD 162.85 162.85 159.68 163.02 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI EMU DR 2C 2403.5 2403.5 2353.3 2403.5 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Australia UCITS 3304.5 3304.5 3257.7 3304.5 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Broad Commodities 12.54 12.54 12.33 12.54 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World UCITS Dist 55.49 55.49 54.5 55.52 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS CAC 40 (DR) D-EUR 5263 5263 5116 5263 0.00 0.00% 2022/06/24 Time 20:41
UBS MSCI USA ETF hedged A-acc 1609 1609 1587.5 1609 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors Gold Miners UK 26.02 26.02 25.46 26.02 0.00 0.00% 2022/06/24 Time 20:41
Amundi S&P 500 UCITS ETF C USD 73.69 73.69 73.01 73.69 0.00 0.00% 2022/06/24 Time 20:41
Invesco FTSE RAFI Europe UCITS 822.45 822.45 807.8 822.45 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI World MF GBp 659.62 659.62 650 659.62 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe UCITS Dist 2224 2224 2173.5 2224 0.00 0.00% 2022/06/24 Time 20:41
iShares US Mortgage Backed Sec 345 345 345 345.42 0.00 0.00% 2022/06/24 Time 20:41
Invesco FTSE RAFI US 1000 UCITS 2037.75 2037.75 2001.17 2037.75 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI Europe MF GBp 600.05 600.05 600.05 600.05 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI World Min Vol 4420.5 4420.5 4376.3 4420.5 0.00 0.00% 2022/06/24 Time 20:41
iShares US Aggregate Bond UCITS 95.78 95.78 95.73 96.31 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI Europe Min Vol 49.65 49.65 48.65 49.65 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO STOXX 50 UCITS Dist 3129 3129 3065.2 3131.1 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World Islamic UCITS 3088 3088 3036 3088 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI India UCITS 1C 1192.5 1192.5 1181.38 1192.5 0.00 0.00% 2022/06/24 Time 20:41
L&G Healthcare Breakthrough UCITS 999.9 999.9 1001.6 999.9 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Canada UCITS 1C 67.43 67.43 66.57 67.52 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Target UK Real Estate 497.55 497.55 495 497.55 0.00 0.00% 2022/06/24 Time 20:41
PowerShares Preferred Shares UCITS 16.4 16.4 16.32 16.4 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays Cap US Treasury Bond 100.86 100.86 100.86 101.05 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Corn 2x Daily Leveraged 3.741 3.741 3.675 3.741 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers FTSE Vietnam UCITS 1C 2751 2751 2734 2774 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers Russell 2000 UCITS GB 250.27 250.27 245.79 250.27 0.00 0.00% 2022/06/24 Time 20:41
iShares Asia Pacific Dividend UCITS 1682.2 1682.2 1666.5 1683.5 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM UCITS ETF USD (Acc) 2826 2826 2802.1 2826 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World GBP Hedged UCITS 6857 6857 6774 6857 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers FTSE China 50 UCITS DR 2660.5 2660.5 2636 2667 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Sterling Cash UCITS 18161.5 18161.5 18155 18166.4 0.00 0.00% 2022/06/24 Time 20:41
ETFS US Energy Infrastructure MLP GO 4.49 4.49 4.42 4.49 0.00 0.00% 2022/06/24 Time 20:41
GraniteShares 3x Long Glencore Daily 536.12 536.12 499 536.12 0.00 0.00% 2022/06/24 Time 20:41
iShares European Property Yield UCITS 2665 2665 2620 2679 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers ESG MSCI World UCITS ETF 1C 28.93 28.93 28.43 28.93 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree FTSE 100 2x Daily Leveraged 16089.5 16089.5 15430 16089.5 0.00 0.00% 2022/06/24 Time 20:41
Invesco Technology S&P US Select Sector 324.47 324.47 319.53 325.36 0.00 0.00% 2022/06/24 Time 20:41
iShares Global High Yield Corp Bond Acc 4.71 4.71 4.71 4.72 0.00 0.00% 2022/06/24 Time 20:41
Invesco FTSE RAFI Emerging Markets UCITS 639 639 632.41 639.93 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Pacific ex-Japan UCITS Dist 42.29 42.29 41.94 42.32 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World Momentum Factor UCITS 4251.5 4251.5 4195.2 4251.5 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 97.18 97.18 97.1 97.32 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR MSCI Emerging Markets Small Cap 89.99 89.99 89.64 90.64 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Natural Gas 3x Daily Leveraged 13748 13748 12617 14220 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers Euro Stoxx 50 Short Daily 1C 802.75 802.75 801.7 822.1 0.00 0.00% 2022/06/24 Time 20:41
iShares Dow Jones Industrial Average UCITS 362.23 362.23 356.34 362.31 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Government Bond 15-30Yr UCITS 172.41 172.41 171.1 174.06 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Global Inflation-Linked 2C 27.34 27.34 27.03 27.34 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed World UCITS ETF USD 61.52 61.52 60.63 61.52 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Government Bond 1-3Yr UCITS Acc 108.34 108.34 108.26 108.34 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers USD High Yield Corporate Bond UCITS 12.23 12.23 12.23 12.23 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers STOXX Europe 600 Oil & Gas UCITS 8243 8243 8055.4 8243 0.00 0.00% 2022/06/24 Time 20:41
First Trust US Large Cap Core AlphaDEX Class B 4648 4648 4559 4648 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree US Treasuries 10Y 3x Daily Leveraged 7669 7669 7669 7693 0.00 0.00% 2022/06/24 Time 20:41
First Trust Indxx Innovative Transaction&Process 2148.25 2148.25 2126.95 2148.25 0.00 0.00% 2022/06/24 Time 20:41
First Trust Cloud Computing UCITS ETF Class A USD 29.79 29.79 29.26 30.02 0.00 0.00% 2022/06/24 Time 20:41
PIMCO Short-Term High Yield Corporate Bond Source 8.64 8.64 8.54 8.7 0.00 0.00% 2022/06/24 Time 20:41
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2742.5 2742.5 2742.5 2744.57 0.00 0.00% 2022/06/24 Time 20:41
Invesco S&P 500 High Dividend Low Volatility UCITS 2720 2720 2686 2720 0.00 0.00% 2022/06/24 Time 20:41
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.3 38.3 38.27 38.49 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.25 93.25 92.81 93.45 0.00 0.00% 2022/06/24 Time 20:41
iShares Dow Jones Global Sustainability Screened U 51.89 51.89 51.14 51.89 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.05 6.05 5.96 6.05 0.00 0.00% 2022/06/24 Time 20:41
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.56 101.56 101.56 101.56 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2131.5 2131.5 2113 2140 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.27 27.27 26.95 27.34 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed World UCITS ETF USD Accumu 60.81 60.81 59.92 60.87 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Emerging Markets Equity Income UCITS ET 1099.38 1099.38 1089.88 1099.38 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 2895 2895 2835.4 2895 0.00 0.00% 2022/06/24 Time 20:41
DB Physical Gold 177.04 177.04 176.46 177.04 0.00 0.00% 2022/06/24 Time 20:41
HSBC FTSE 250 UCITS 1811.3 1811.3 1781 1811.3 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Gasoline 54.49 54.49 53.13 54.49 0.00 0.00% 2022/06/24 Time 20:41
Source S&P 500 UCITS 737.26 737.26 724.96 737.26 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Livestock 2.255 2.255 2.19 2.255 0.00 0.00% 2022/06/24 Time 20:41
iShares Bric 50 UCITS 1924.2 1924.2 1920.4 1930.5 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI World UCITS 21.6 21.6 21.25 2157 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI EUROPE UCITS 1236.7 1236.7 1219.2 1236.7 0.00 0.00% 2022/06/24 Time 20:41
Lyxor US TIPS DR D-USD 112.16 112.16 111.87 112.35 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Agriculture 547.12 547.12 541.5 547.12 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Heating Oil 25.5 25.5 25.11 25.5 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Corp Bond USD 8489.5 8489.5 8469.2 8508 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Gold 14036 14036 13984 14069 0.00 0.00% 2022/06/24 Time 20:41
ROBO-STOX Global Robotics 1514.25 1514.25 1501 1518.5 0.00 0.00% 2022/06/24 Time 20:41
Gold Bullion Securities ETC 169.87 169.87 169.2 169.87 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO Dividend UCITS 1465.9 1465.9 1434.46 1466.4 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Canada ETF USD 13258 13258 13038 13258 0.00 0.00% 2022/06/24 Time 20:41
iShares $ TIPS UCITS ETF USD 237.36 237.36 235.98 238.34 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers SP 500 UCITS UK 6488 6488 6374.4 6488 0.00 0.00% 2022/06/24 Time 20:41
iShares EUR Govt Bond 5-7 EUR 126.36 126.36 125.84 126.36 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe UCITS Acc 5147.5 5147.5 5033 5147.5 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan UCITS Dist 1110.75 1110.75 1101 1110.75 0.00 0.00% 2022/06/24 Time 20:41
L&G Battery Value-Chain UCITS 15.02 15.02 14.89 15.03 0.00 0.00% 2022/06/24 Time 20:41
Invesco AT1 Capital Bond UCITS 23.39 23.39 23.2 23.4 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Brazil UCITS Dist 1769.5 1769.5 1740 1774.3 0.00 0.00% 2022/06/24 Time 20:41
iShares STOXX Europe 600 UCITS 40.71 40.71 40.16 41.04 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Swiss Gold 176.03 176.03 175 176.03 0.00 0.00% 2022/06/24 Time 20:41
Invesco S&P 500 UCITS ETF B Dis 36.11 36.11 35.51 36.12 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan Hedged UCITS 44.63 44.63 44.18 44.71 0.00 0.00% 2022/06/24 Time 20:41
Source Euro Stoxx 50 TR A UCITS 7106.5 7106.5 6974 7106.5 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE 100 UCITS GBP Acc 33.55 33.55 32.83 3347 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI EM Latin America UCITS 1667.5 1667.5 1639.6 1672.1 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe Value Factor 584.65 584.65 571.9 584.65 0.00 0.00% 2022/06/24 Time 20:41
iShares Fallen Angels HY Corp Bnd 409.27 409.27 406.9 409.38 0.00 0.00% 2022/06/24 Time 20:41
L&G Artificial Intelligence UCITS 1012.2 1012.2 1001.15 1018.6 0.00 0.00% 2022/06/24 Time 20:41
Vanguard Eurozone Government Bond 20.12 20.12 20.06 20.2 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree UK Equity Income UCITS 426.95 426.95 420 426.95 0.00 0.00% 2022/06/24 Time 20:41
Fidelity Global Quality Income Inc 566.25 566.25 557.78 566.25 0.00 0.00% 2022/06/24 Time 20:41
PowerShares FTSE RAFI UK 100 UCITS 1076.7 1076.7 1046.68 1076.7 0.00 0.00% 2022/06/24 Time 20:41
SPDR S&P Euro Dividend Aristocrats 17.1 17.1 16.7 17.1 0.00 0.00% 2022/06/24 Time 20:41
SPDR S&P Euro Dividend Aristocrats 19.93 19.93 19.57 19.93 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree FTSE 100 2x Daily Short 1992.2 1992.2 1992.2 2092 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Gold 2x Daily Leveraged 56.76 56.76 55.91 56.76 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers MSCI Taiwan UCITS ETF 1C 3845 3845 3798.4 3845.2 0.00 0.00% 2022/06/24 Time 20:41
GraniteShares 3x Short Diageo Daily 69.7 69.7 69.7 76.8 0.00 0.00% 2022/06/24 Time 20:41
Invesco MSCI Emerging Markets UCITS 46.22 46.22 45.88 46.22 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 1-3Yr UCITS 104.61 104.61 104.49 104.95 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Agriculture Longer Dated 13.02 13.02 12.99 13.02 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Cocoa 2x Daily Leveraged 4.9 4.9 4.89 5.03 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI World Index DR 1C 6476.5 6476.5 6376.6 6476.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Pac ex-Jpn ETF USD 12749.5 12749.5 12583 12749.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Core GBP Corporate Bond UCITS 129.18 129.18 128.27 129.18 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe SRI UCITS ETF EUR 4619 4619 4509.9 4619 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers MSCI USA Banks UCITS ETF 1D 1582.4 1582.4 1531.18 1582.4 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers FTSE 100 UCITS DR Income 711.95 711.95 702.51 711.95 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Timber & Forestry UCITS 2184.25 2184.25 2144.82 2184.25 0.00 0.00% 2022/06/24 Time 20:41
L&G Longer Dated All Commodities UCITS 23.75 23.75 23.4 23.75 0.00 0.00% 2022/06/24 Time 20:41
iShares Emerging Markets Dividend UCITS 14.48 14.48 14.45 14.55 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World Quality Factor UCITS 3780 3780 3716 3780 0.00 0.00% 2022/06/24 Time 20:41
Fidelity Europe Quality Income UCITS Acc 5.02 5.02 4.91 5.02 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.86 18.86 18.71 18.86 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers STOXX Europe 600 UCITS DR 1C 8261 8261 8070 8261 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM Latin America UCITS ETF USD 1112.75 1112.75 1103.65 1113.85 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 7-10yr UCITS ETF USD 150.12 150.12 149.9 151.16 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 Communication Sector USD Acc 6.22 6.22 6.1 6.22 0.00 0.00% 2022/06/24 Time 20:41
GraniteShares 3x Long Royal Dutch Shell Daily 86.25 86.25 86.25 86.7 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Emerging Markets Small Cap UCITS 72.47 72.47 72.08 72.47 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors Video Gaming and eSports UCITS 31.8 31.8 31.52 31.92 0.00 0.00% 2022/06/24 Time 20:41
iShares Global High Yield Corporate Bond UCITS 80.67 80.67 80.18 80.72 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR Barclays Cap Sterling Corporate Bond 53.91 53.91 53.8 54.18 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2467 2467 2462.3 2472.5 0.00 0.00% 2022/06/24 Time 20:41
HAN-GINS Innovative Technologies UCITS ETF - Accum 845.5 845.5 834.62 849.4 0.00 0.00% 2022/06/24 Time 20:41
Invesco FTSE Emerging Markets High Dividend Low Vo 1849.5 1849.5 1833 1849.5 0.00 0.00% 2022/06/24 Time 20:41
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3726.5 3726.5 3726 3746.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.49 9.49 9.38 9.49 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 700.12 700.12 686.25 700.12 0.00 0.00% 2022/06/24 Time 20:41
iShares Emerging Markets Local Government Bond UCI 35.6 35.6 35.54 35.75 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe Quality Dividend UCITS ETF EUR 436.05 436.05 423.85 436.05 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.14 97.14 96.81 97.22 0.00 0.00% 2022/06/24 Time 20:41
Rize UCITS ICAV - Rize Medical Cannabis and Life S 273.12 273.12 272.54 276.25 0.00 0.00% 2022/06/24 Time 20:41
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1278.5 1278.5 1277.89 1283.86 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.45 29.45 28.8 29.45 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 22.52 22.52 22.17 22.52 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Cocoa 2.33 2.33 2.314 2.34 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Nickel 20.87 20.87 20.32 21.41 0.00 0.00% 2022/06/24 Time 20:41
SPDR S&P 500 UCITS 387.86 387.86 380.81 387.99 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Soybeans 29.04 29.04 28.52 29.04 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI Japan UCITS 2545.5 2545.5 2522 2545.5 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI World UCITS 2135 2135 2100 2135 0.00 0.00% 2022/06/24 Time 20:41
Invesco NASDAQ Biotech 38.74 38.74 38.74 39.25 0.00 0.00% 2022/06/24 Time 20:41
Source Physical Silver 20.32 20.32 19.95 20.32 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI ACWI UCITS 5027 5027 4954.7 5028 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM Islamic 17.6 17.6 17.4 17.66 0.00 0.00% 2022/06/24 Time 20:41
iShares Physical Silver 1652.25 1652.25 1630 1652.25 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Japan USD 28.42 28.42 28.17 28.42 0.00 0.00% 2022/06/24 Time 20:41
iShares Nasdaq 100 UCITS 677.45 677.45 667 681.31 0.00 0.00% 2022/06/24 Time 20:41
L&G Cyber Security UCITS 1597.5 1597.5 1571.86 1604 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Gold 172.51 172.51 171.82 172.55 0.00 0.00% 2022/06/24 Time 20:41
Invesco Physical Gold ETC 176.9 176.9 176.13 177.01 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS S&P 500 D-USD 39.97 39.97 39.27 39.98 0.00 0.00% 2022/06/24 Time 20:41
VanEck Junior Gold Miners 30.68 30.68 29.81 30.68 0.00 0.00% 2022/06/24 Time 20:41
iShares Agribusiness UCITS 3935.5 3935.5 3831 3935.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Core S&P 500 UCITS 32443 32443 31917.7 32443 0.00 0.00% 2022/06/24 Time 20:41
iShares Digitalisation Acc 6.91 6.91 6.75 6.94 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Water UCITS 4258 4258 4178 4258 0.00 0.00% 2022/06/24 Time 20:41
Vanguard S&P 500 UCITS Acc 71.54 71.54 70.29 71.54 0.00 0.00% 2022/06/24 Time 20:41
Vanguard S&P 500 UCITS Acc 58.2 58.2 57.27 5816 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Brent Crude Oil 54.19 54.19 52.08 54.19 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Silver 1598.73 1598.73 1575.81 1598.73 0.00 0.00% 2022/06/24 Time 20:41
iShares FTSE MIB UCITS Dist 1144.2 1144.2 1123.2 1144.2 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge S&P 500 Min Vol 73.99 73.99 73.02 73.99 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Platinum 84.71 84.71 84.3 85.22 0.00 0.00% 2022/06/24 Time 20:41
Invesco EQQQ NASDAQ-100 UCITS 23803 23803 23464 23894 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World UCITS Dist 4512.5 4512.5 4450 4512.5 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 USD Info Tech 1342.75 1342.75 1323 1348 0.00 0.00% 2022/06/24 Time 20:41
L&G Battery Value-Chain UCITS 1222.3 1222.3 1209.2 1225.52 0.00 0.00% 2022/06/24 Time 20:41
Fidelity US Quality Income Acc 728.38 728.38 717.37 728.38 0.00 0.00% 2022/06/24 Time 20:41
iShares EURO STOXX Small UCITS 3441.5 3441.5 3397.3 3443.4 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI USA Islamic UCITS 4411.5 4411.5 4342.7 4411.5 0.00 0.00% 2022/06/24 Time 20:41
Vanguard Germany All Cap UCITS 18.72 18.72 18.33 1867 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Gold 3x Daily Short 24.89 24.89 24.88 25.27 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI USA UCITS 1C 8997.5 8997.5 8852.3 8997.5 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe ex-UK UCITS 2990.5 2990.5 2917.5 2992.5 0.00 0.00% 2022/06/24 Time 20:41
iShares US Property Yield UCITS 2388.2 2388.2 2366.5 2388.2 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 EUR Hedged UCITS 83.98 83.98 82.58 84.03 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 GBP Hedged UCITS 8877 8877 8726 8877 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Copper 1x Daily Short 18.71 18.71 18.71 19.17 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers Nikkei 225 UCITS DR 1668.25 1668.25 1652.92 1669.32 0.00 0.00% 2022/06/24 Time 20:41
iShares USD Ultrashort Bond UCITS 99.01 99.01 98.93 99.05 0.00 0.00% 2022/06/24 Time 20:41
L&G Healthcare Breakthrough UCITS 12.29 12.29 12.29 12.52 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR Barclays Capital UK Gilt 51.64 51.64 51.33 51.7 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed Asia Pacif 19.81 19.81 19.54 19.81 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Infrastructure UCITS 2567.2 2567.2 2541.8 2567.2 0.00 0.00% 2022/06/24 Time 20:41
iShares Listed Private Equity UCITS 1946 1946 1912.3 1946 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM UCITS ETF USD (Acc) 34.73 34.73 34.49 34.73 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World EUR Hedged UCITS 64.6 64.6 63.54 64.6 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays Capital 1-5 Year Gilt 49.33 49.33 49.26 49.43 0.00 0.00% 2022/06/24 Time 20:41
SPDR Barclays Capital 15+ Year Gilt 55.3 55.3 54.86 5544 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Palladium 1x Daily Short 11.54 11.54 11.51 11.6 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI China UCITS DR 1C 1370.25 1370.25 1364.08 1373 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI World Index DR 1C 79.61 79.61 78.11 79.61 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Pac ex-Jpn ETF USD 156.8 156.8 154.46 156.8 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 Materials Sector Acc 645.38 645.38 629 645.38 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 Utilities Sector Acc 626.88 626.88 622.73 626.88 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE All-World High Div Yld 46.51 46.51 45.8 46.51 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE All-World High Div Yld 57.16 57.16 56.17 57.16 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Copper 3x Daily Leveraged 16.82 16.82 15.65 16.82 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree NASDAQ 100 3x Daily Short 48.37 48.37 47.73 50.89 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree NASDAQ 100 3x Daily Short 3932 3932 3859 4127 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3217.5 3217.5 3215 3217.5 0.00 0.00% 2022/06/24 Time 20:41
GraniteShares 3x Long Rio Tinto Daily 560.38 560.38 517.25 560.38 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR S&P US Dividend Aristocrats 54.09 54.09 53.13 54.09 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE All-World UCITS USD Acc 78.84 78.84 77.74 7887 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE All-World UCITS USD Inc 81.62 81.62 80.36 81.62 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE All-World UCITS USD Inc 100.26 100.26 100.26 99.57 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 13.02 13.02 12.93 13.02 0.00 0.00% 2022/06/24 Time 20:41
GraniteShares 3x Short Rio Tinto Daily 19.1 19.1 19.1 20.14 0.00 0.00% 2022/06/24 Time 20:41
Invesco FTSE RAFI All World 3000 UCITS 1806.75 1806.75 1775.53 1806.75 0.00 0.00% 2022/06/24 Time 20:41
iShares Core Euro Corporate Bond UCITS 117.49 117.49 117.16 117.91 0.00 0.00% 2022/06/24 Time 20:41
iShares GBP Corporate Bond 1-5Yr UCITS 99.36 99.36 99.07 99.55 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Saudi Arabia Capped UCITS 6.23 6.23 6.19 6.24 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree FTSE 100 3x Daily Leveraged 18222.5 18222.5 17128 18222.5 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Global Govt Bond DR 3C 12.46 12.46 12.45 12.47 0.00 0.00% 2022/06/24 Time 20:41
iShares Emerging Markets Dividend UCITS 1183.5 1183.5 1172.11 1183.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Corporate Bond 1-5Yr UCITS 103.43 103.43 103.1 103.52 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World Quality Factor UCITS 46.4 46.4 45.55 46.43 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree EURO STOXX 50 3x Daily Short 100.05 100.05 100.05 104.7 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree WTI Crude Oil 1x Daily Short 17.45 17.45 17.45 18.15 0.00 0.00% 2022/06/24 Time 20:41
GraniteShares 3x Short Rolls-Royce Daily 172.8 172.8 162.2 172.8 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Aggregate Bond UCITS Dist 3.63 3.63 3.62 365 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Emerging Markets UCITS Dist 3200.5 3200.5 3170.5 3200.5 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World Momentum Factor UCITS 52.25 52.25 51.4 52.25 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree NASDAQ 100 3x Daily Leveraged 6469 6469 6193 6559 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Emerging Markets UCITS 3726 3726 3703.6 3726 0.00 0.00% 2022/06/24 Time 20:41
iShares $ High Yield Corporate Bond UCITS 73.34 73.34 72.77 73.34 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Japan IMI UCITS ETF USD 3375 3375 3349 3376 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Japan IMI UCITS ETF USD 41.47 41.47 41.14 41.58 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Agriculture 2x Daily Leveraged 11.85 11.85 11.75 11.88 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Brent Crude Oil 3x Daily Short 1.8 1.8 1.8 2.03 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Corporate 1-3 year Bond UCITS 39.9 39.9 39.85 40.12 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II Global Sovereign GBP UCITS 2479.8 2479.8 2470 2491.1 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 3-7yr UCITS ETF USD 128.17 128.17 128.08 128.47 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EM Latin America UCITS ETF USD 13.68 13.68 13.56 13.68 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 Consumer Staples Sector Acc 7.5 7.5 7.44 7.5 0.00 0.00% 2022/06/24 Time 20:41
The Royal Mint Physical Gold ETC Securities 1481.75 1481.75 1475.75 1481.75 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Gold - GBP Daily Hedged 987.62 987.62 983 987.62 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree WTI Crude Oil 2x Daily Leveraged 21.8 21.8 20.07 21.8 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 72.14 72.14 70.8 72.14 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 7-10yr UCITS ETF USD 184.5 184.5 184.42 185.53 0.00 0.00% 2022/06/24 Time 20:41
iShares Automation & Robotics UCITS USD (Acc) 773.25 773.25 762.25 775 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Enhanced Commodity UCITS ETF - USD 1284.75 1284.75 1268 1284.75 0.00 0.00% 2022/06/24 Time 20:41
iShares Developed Markets Property Yield UCITS 1989 1989 1970 1989 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 2450.25 2450.25 2410 2466 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Emerging Markets Corporate Bond UCITS 85.72 85.72 85.56 85.97 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI World UCITS GBP Hedged (Dist) 677 677 665.75 677.75 0.00 0.00% 2022/06/24 Time 20:41
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.42 5.42 5.42 5.49 0.00 0.00% 2022/06/24 Time 20:41
First Trust Cloud Computing UCITS ETF Class A USD 2424.5 2424.5 2374.66 2435.2 0.00 0.00% 2022/06/24 Time 20:41
Xtrackers MSCI World High Dividend Yield UCITS 1D 17.1 17.1 16.72 17.12 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers II iBoxx Global Inflation-Linked UCI 2578.5 2578.5 2556.8 2579.8 0.00 0.00% 2022/06/24 Time 20:41
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.39 10.39 10.34 10.45 0.00 0.00% 2022/06/24 Time 20:41
Invesco FTSE Emerging Markets High Dividend Low Vo 22.73 22.73 22.57 22.75 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI USA Quality Factor UCITS ETF USD 759.38 759.38 746.5 759.38 0.00 0.00% 2022/06/24 Time 20:41
iShares Electric Vehicles and Driving Technology U 6.24 6.24 6.15 6.27 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Inflation Linked Government Bond UC 160.96 160.96 159.94 161.63 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Zinc 10.36 10.36 10.3 10.53 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Copper 33.08 33.08 32.23 33.08 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Silver 18.59 18.59 18.33 18.59 0.00 0.00% 2022/06/24 Time 20:41
HSBC S&P 500 UCITS 3188.9 3188.9 3140 3188.9 0.00 0.00% 2022/06/24 Time 20:41
HSBC FTSE 100 UCITS 7214 7214 7077 7216 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI China UCITS 609.12 609.12 605 610.43 0.00 0.00% 2022/06/24 Time 20:41
iShares Physical Gold 2905 2905 2892 2906 0.00 0.00% 2022/06/24 Time 20:41
iShares FTSE 250 UCITS 1793 1793 1760.4 1793 0.00 0.00% 2022/06/24 Time 20:41
SPDR FTSE UK All Share 55.77 55.77 54.44 55.77 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Agriculture 6.73 6.73 6.64 6.75 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Soybean Oil 7.78 7.78 7.59 7.78 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI ACWI UCITS 61.74 61.74 60.7 61.82 0.00 0.00% 2022/06/24 Time 20:41
iShares Physical Silver 20.31 20.31 19.94 20.31 0.00 0.00% 2022/06/24 Time 20:41
HSBC EURO STOXX 50 UCITS 3256.8 3256.8 3183.4 3256.8 0.00 0.00% 2022/06/24 Time 20:41
L&G Cyber Security UCITS 19.65 19.65 19.3 19.75 0.00 0.00% 2022/06/24 Time 20:41
Vanguard USD Treasury Bd 18.7 18.7 18.67 18.81 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree WTI Crude Oil 10.91 10.91 10.47 10.91 0.00 0.00% 2022/06/24 Time 20:41
iShares Sust MSCI USA SRI 919.25 919.25 907.07 919.57 0.00 0.00% 2022/06/24 Time 20:41
iShares UK Dividend UCITS 718 718 704 718.3 0.00 0.00% 2022/06/24 Time 20:41
iShares UK Property UCITS 568.9 568.9 559.39 568.9 0.00 0.00% 2022/06/24 Time 20:41
iShares Agribusiness UCITS 48.38 48.38 46.97 48.38 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 UCITS Dist 38.65 38.65 37.98 38.65 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS FTSE 100 C-GBP 1142.8 1142.8 1125.6 1142.8 0.00 0.00% 2022/06/24 Time 20:41
Source Bloomberg Commodity 2083.25 2083.25 2054.85 2083.25 0.00 0.00% 2022/06/24 Time 20:41
iShares $ TIPS UCITS ETF USD 193.09 193.09 192.23 193.94 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan UCITS Acc 149.04 149.04 148.14 149.06 0.00 0.00% 2022/06/24 Time 20:41
SPDR MSCI World Energy UCITS 39.78 39.78 38.54 39.82 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers CSI300 UCITS 1C 16.74 16.74 16.61 16.76 0.00 0.00% 2022/06/24 Time 20:41
iShares Ageing Population Acc 6.16 6.16 6.09 6.19 0.00 0.00% 2022/06/24 Time 20:41
iShares China Large Cap UCITS 96.53 96.53 95.72 96.78 0.00 0.00% 2022/06/24 Time 20:41
iShares China Large Cap UCITS 7860 7860 7805 7872.8 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe Ex UK GBP 565.7 565.7 553.3 565.7 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 USD Info Tech 16.46 16.46 16.23 16.57 0.00 0.00% 2022/06/24 Time 20:41
Fidelity US Quality Income Acc 8.94 8.94 8.81 8.94 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe Quality DE 698.4 698.4 682 698.4 0.00 0.00% 2022/06/24 Time 20:41
iShares US Mortgage Backed Sec 4.24 4.24 4.23 4.26 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Developed Europe 27.43 27.43 26.83 27.48 0.00 0.00% 2022/06/24 Time 20:41
Vanguard S&P 500 UCITS USD Inc 59.84 59.84 58.87 59.84 0.00 0.00% 2022/06/24 Time 20:41
Vanguard S&P 500 UCITS USD Inc 73.53 73.53 72.27 73.59 0.00 0.00% 2022/06/24 Time 20:41
iShares GBP Ultrashort Bond GBP 100.12 100.12 100.1 100.21 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI South Africa UCITS 2598 2598 2526 2598 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 USD Health Care 9.8 9.8 9.74 9.8 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 USD Health Care 797 797 793.5 797.25 0.00 0.00% 2022/06/24 Time 20:41
iShares US Property Yield UCITS 29.39 29.39 29.06 29.39 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE 100 UCITS GBP Inc 31.44 31.44 30.8 31.44 0.00 0.00% 2022/06/24 Time 20:41
HSBC MSCI Emerging Markets UCITS 838.88 838.88 830.61 839.14 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI North America UCITS 5877.5 5877.5 5786.3 5884 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P Gold Producers UCITS 12.65 12.65 12.29 12.65 0.00 0.00% 2022/06/24 Time 20:41
iShares Self-Driving EV and Tech 4.76 4.76 4.75 476 0.00 0.00% 2022/06/24 Time 20:41
Lyxor MSCI China UCITS ETF - Acc 18.79 18.79 18.69 18.79 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Clean Energy UCITS 895.75 895.75 895.75 915.5 0.00 0.00% 2022/06/24 Time 20:41
iShares J.P. Morgan $ EM Bond Acc 4.83 4.83 4.82 4.84 0.00 0.00% 2022/06/24 Time 20:41
iShares USD Treasury Bond 20+Yr DE 4.17 4.17 4.16 4.24 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 1-3Yr UCITS 128.57 128.57 128.45 128.66 0.00 0.00% 2022/06/24 Time 20:41
ETFS US Energy Infrastructure MLP GO 365.3 365.3 360 365.7 0.00 0.00% 2022/06/24 Time 20:41
First Trust US Equity Income Class A 2319 2319 2269.11 2319 0.00 0.00% 2022/06/24 Time 20:41
GraniteShares 3x Long Barclays Daily 71.9 71.9 65 72 0.00 0.00% 2022/06/24 Time 20:41
iShares Core FTSE 100 USD Hedged Acc 5.93 5.93 5.8 5.93 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI India UCITS ETF USD Acc 6.63 6.63 6.56 6.67 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 Utilities Sector Acc 7.71 7.71 7.66 7.71 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers Harvest CSI300 UCITS DR 12.9 12.9 12.79 12.92 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World Value Factor UCITS 2728.5 2728.5 2685.6 2728.5 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR S&P US Dividend Aristocrats 66.49 66.49 65.26 66.49 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE All-World UCITS USD Acc 96.88 96.88 95.24 97.02 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan SRI Acc Share Class 475.6 475.6 471.7 475.8 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 Industrials Sector Acc 7.13 7.13 6.96 7.13 0.00 0.00% 2022/06/24 Time 20:41
iShares Global High Yield Corp Bond Acc 4.97 4.97 4.94 4.99 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI AC Far East ex-Japan UCITS 53.04 53.04 52.65 53.04 0.00 0.00% 2022/06/24 Time 20:41
Source Real Estate S&P US Select Sector 22.55 22.55 22.36 22.55 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers ShortDAX x2 Daily UCITS 1C 148.91 148.91 148.91 150.76 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Emerging Markets UCITS Dist 39.32 39.32 38.95 39.38 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree NASDAQ 100 3x Daily Leveraged 79.5 79.5 75.9 80.9 0.00 0.00% 2022/06/24 Time 20:41
iShares $ High Yield Corporate Bond UCITS 90.05 90.05 89.45 90.19 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro Corp Bnd Sustain Screen 0-3y 416.4 416.4 415.45 417.06 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Natural Gas 2x Daily Leveraged 5.6 5.6 5.35 5.77 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers DBLCI - OY Balanced UCITS 3C 3709.5 3709.5 3651 3709.5 0.00 0.00% 2022/06/24 Time 20:41
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.67 8.67 8.45 8.67 0.00 0.00% 2022/06/24 Time 20:41
iShares EUR High Yield Corp Bond UCITS Acc 4.87 4.87 4.84 4.87 0.00 0.00% 2022/06/24 Time 20:41
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.77 4.77 4.76 4.79 0.00 0.00% 2022/06/24 Time 20:41
The Royal Mint Physical Gold ETC Securities 18.21 18.21 18.12 18.22 0.00 0.00% 2022/06/24 Time 20:41
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1530.4 1530.4 1503 1530.4 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers S&P 500 Inverse Daily UCITS 1C 717.65 717.65 717 732.6 0.00 0.00% 2022/06/24 Time 20:41
iShares Euro High Yield Corporate Bond UCITS 88.53 88.53 88.28 88.79 0.00 0.00% 2022/06/24 Time 20:41
db x-trackers MSCI Philippines IM UCITS 1C DR 1.463 1.463 1.456 1.463 0.00 0.00% 2022/06/24 Time 20:41
iShares Automation & Robotics UCITS USD (Acc) 9.51 9.51 9.34 9.54 0.00 0.00% 2022/06/24 Time 20:41
UBS MSCI Japan Socially Responsible JPY A-dis 1684.75 1684.75 1670.4 1684.75 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Brent Crude Oil - GBP Daily Hedged 633.62 633.62 612.25 633.62 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.11 30.11 29.64 30.39 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1213 1213 1204.92 1215.2 0.00 0.00% 2022/06/24 Time 20:41
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.01 11.01 10.77 11.01 0.00 0.00% 2022/06/24 Time 20:41
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.19 4.19 4.16 418 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.57 5.57 5.45 5.57 0.00 0.00% 2022/06/24 Time 20:41
iShares Edge MSCI World Value Factor UCITS ETF USD 3.75 3.75 3.7 3.75 0.00 0.00% 2022/06/24 Time 20:41
iShares Oil & Gas Exploration & Production UCITS E 22.23 22.23 21.39 22.23 0.00 0.00% 2022/06/24 Time 20:41
iShares Oil & Gas Exploration & Production UCITS E 1809 1809 1747.24 1809 0.00 0.00% 2022/06/24 Time 20:41
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 417.75 417.75 417.75 438 0.00 0.00% 2022/06/24 Time 20:41
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2304.75 2304.75 2272.5 2304.97 0.00 0.00% 2022/06/24 Time 20:41
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 475.05 475.05 471.74 478.79 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 165.15 165.15 163 168.6 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Corn 1.3485 1.3485 1.313 1.3485 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Coffee 1.32 1.32 1.32 1.37 0.00 0.00% 2022/06/24 Time 20:41
SSgA SPDR MSCI ACWI 164.31 164.31 161.61 164.31 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Lean Hogs 0.411 0.411 0.405 0.411 0.00 0.00% 2022/06/24 Time 20:41
iShares Physical Gold 35.67 35.67 35.55 35.68 0.00 0.00% 2022/06/24 Time 20:41
iShares Physical Gold 33.82 33.82 33.73 33.86 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Natural Gas 0.0261 0.0261 0.0253 0.0262 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Corp Bond USD 104.37 104.37 104 104.74 0.00 0.00% 2022/06/24 Time 20:41
Vanguard FTSE Japan USD 23.13 23.13 22.92 23.13 0.00 0.00% 2022/06/24 Time 20:41
iShares Sust MSCI USA SRI 11.31 11.31 11.13 11.32 0.00 0.00% 2022/06/24 Time 20:41
iShares Core S&P 500 UCITS 398.67 398.67 391.85 399.11 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 UCITS Dist 3143 3143 3090 3143 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Physical Silver 19.65 19.65 19.3 19.66 0.00 0.00% 2022/06/24 Time 20:41
iShares Core UK Gilts UCITS 11.93 11.93 11.86 11.96 0.00 0.00% 2022/06/24 Time 20:41
L&G DAX Daily 2x Short UCITS 177.34 177.34 176.66 182.92 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI World UCITS 72.79 72.79 71.51 72.9 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI World UCITS 5922 5922 5835 5924 0.00 0.00% 2022/06/24 Time 20:41
iShares US Aggregate Bond Acc 5.17 5.17 5.16 5.18 0.00 0.00% 2022/06/24 Time 20:41
VanEck Vectors Gold Miners UK 32.1 32.1 31.27 32.1 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI China A UCITS USD 451.8 451.8 448.51 451.8 0.00 0.00% 2022/06/24 Time 20:41
iShares S&P 500 USD Financials 9.02 9.02 8.75 9.02 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Europe Value Factor 6.81 6.81 6.67 6.81 0.00 0.00% 2022/06/24 Time 20:41
iShares Fallen Angels HY Corp Bnd 5.03 5.03 5 5.04 0.00 0.00% 2022/06/24 Time 20:41
iShares Healthcare Innovation Acc 584.38 584.38 582.38 589.25 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree S&P 500 3x Daily Short 41.2 41.2 41.2 43.7 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree S&P 500 3x Daily Short 0.507 0.507 0.507 0.535 0.00 0.00% 2022/06/24 Time 20:41
iShares USD Treasury Bond 20+Yr DE 339.65 339.65 339.65 345.43 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree FTSE 100 3x Daily Short 423.3 423.3 423.3 455 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Corp Bond Acc Share Class 5.41 5.41 5.39 5.43 0.00 0.00% 2022/06/24 Time 20:41
iShares $ TIPS 0-5 Dist Share Class 422.77 422.77 421.8 425.8 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Infrastructure UCITS 31.57 31.57 31.28 31.57 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Government Bond UCITS 95.61 95.61 95.29 96.02 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Coffee 2x Daily Leveraged 1.3825 1.3825 1.3825 1.498 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World Value Factor UCITS 33.48 33.48 32.96 33.5 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree Natural Gas 3x Daily Short 2.96 2.96 2.86 3.22 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI Japan SRI Acc Share Class 5.85 5.85 5.8 5.85 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Aggregate Bond Hedged Dist 4.62 4.62 4.61 4.63 0.00 0.00% 2022/06/24 Time 20:41
iShares Core FTSE 100 UCITS ETF GBP (Dist) 704.6 704.6 688.73 704.6 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.41 4.41 4.37 4.41 0.00 0.00% 2022/06/24 Time 20:41
iShares Diversified Commodity Swap UCITS DE 29.045 29.045 28.99 29.045 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI World SRI UCITS ETF USD (Dist) 6.94 6.94 6.84 6.94 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Emerging Markets IMI UCITS 29.66 29.66 29.41 29.67 0.00 0.00% 2022/06/24 Time 20:41
iShares Core MSCI Emerging Markets IMI UCITS 2414 2414 2393.5 2414 0.00 0.00% 2022/06/24 Time 20:41
iShares Global Aggregate Bond UCITS Hedged Acc 5.15 5.15 5.13 5.16 0.00 0.00% 2022/06/24 Time 20:41
WisdomTree EURO STOXX Banks 3x Daily Leveraged 261.6 261.6 242 265 0.00 0.00% 2022/06/24 Time 20:41
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 5.18 5.18 5.17 5.26 0.00 0.00% 2022/06/24 Time 20:41
iShares J.P. Morgan $ Emerging Markets Bond UCITS 85.81 85.81 85.39 85.89 0.00 0.00% 2022/06/24 Time 20:41
iShares MSCI EMU Small Cap UCITS 235.55 235.55 232.35 235.8 0.00 0.00% 2022/06/24 Time 20:40
iShares Core MSCI EMU UCITS ETF EUR 127.3 127.3 124.56 127.3 0.00 0.00% 2022/06/24 Time 20:40
iShares MSCI Europe UCITS Acc 59.9 59.9 58.57 59.9 0.00 0.00% 2022/06/24 Time 20:40
Source MSCI USA UCITS 108.08 108.08 108.08 108.08 0.00 0.00% 2022/06/24 Time 20:14
SPDR S&P UK Dividend Aristocrats 10.35 10.35 10.17 10.35 0.00 0.00% 2022/06/24 Time 20:14
SPDR S&P Global Dividend Aristocrats UCITS 26.61 26.61 26.26 26.61 0.00 0.00% 2022/06/24 Time 20:14
VanEck Vectors Video Gaming and eSports UCITS 25.87 25.87 25.61 25.98 0.00 0.00% 2022/06/24 Time 20:14
VanEck Junior Gold Miners 24.98 24.98 24.33 24.98 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers Russell Midcap 31.81 31.81 31.33 31.81 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI World MF GBp 8.11 8.11 7.96 8.11 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI World Min Volatility UCITS ETF G 5.86 5.86 5.77 5.86 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Wheat 0.978 0.978 0.962 0.995 0.00 0.00% 2022/06/24 Time 20:14
iShares S&P U.S. Banks 5.23 5.23 5.05 5.23 0.00 0.00% 2022/06/24 Time 20:14
iShares Sust MSCI EM SRI 7.27 7.27 7.18 7.28 0.00 0.00% 2022/06/24 Time 20:14
iShares S&P 500 USD Energy 6.86 6.86 6.65 6.86 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers FTSE 100 DR 1C 1010.8 1010.8 1000 997.2 0.00 0.00% 2022/06/24 Time 20:14
iShares Global Govt Bond Acc 4.63 4.63 4.63 4.65 0.00 0.00% 2022/06/24 Time 20:14
iShares GBP-Linked Gilts UCITS 16.75 16.75 16.45 16.75 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI China A UCITS USD 5.55 5.55 5.51 5.56 0.00 0.00% 2022/06/24 Time 20:14
iShares S&P 500 USD Financials 734 734 713.5 734 0.00 0.00% 2022/06/24 Time 20:14
Vanguard FTSE Developed Europe 33.71 33.71 32.85 33.73 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI World Min Vol 54.33 54.33 53.78 54.33 0.00 0.00% 2022/06/24 Time 20:14
iShares Edge MSCI USA Value Factor 8.11 8.11 7.92 8.11 0.00 0.00% 2022/06/24 Time 20:14
iShares $ TIPS 0-5 Dist Share Class 5.2 5.2 5.18 5.2 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI India UCITS ETF USD Acc 5.4 5.4 5.34 5.41 0.00 0.00% 2022/06/24 Time 20:14
iShares S&P 500 Materials Sector Acc 7.93 7.93 7.74 7.93 0.00 0.00% 2022/06/24 Time 20:14
WisdomTree Copper 2x Daily Leveraged 7.93 7.93 7.58 7.93 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI AC Far East ex-Japan UCITS 4316 4316 4282 4316 0.00 0.00% 2022/06/24 Time 20:14
iShares Global Aggregate Bond UCITS Dist 4.46 4.46 4.45 4.48 0.00 0.00% 2022/06/24 Time 20:14
iShares US Mortgage Backed Securities Acc 4.99 4.99 4.98 5 0.00 0.00% 2022/06/24 Time 20:14
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.42 8.42 8.3 8.42 0.00 0.00% 2022/06/24 Time 20:14
iShares $ High Yield Corp Bond Acc Share Class 5.61 5.61 5.57 5.63 0.00 0.00% 2022/06/24 Time 20:14
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.524 0.524 0.524 44.371 0.00 0.00% 2022/06/24 Time 20:14
iShares Emerging Markets Local Government Bond UCI 43.76 43.76 43.66 43.85 0.00 0.00% 2022/06/24 Time 20:14
HSBC MSCI Pacific ex Japan UCITS 1060 1060 1048 1060 0.00 0.00% 2022/06/24 Time 19:42
iShares Global Aggregate Bond Hedged Acc 4.721 4.721 4.721 4.727 0.00 0.00% 2022/06/24 Time 19:42
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.49 4.49 4.47 449 0.00 0.00% 2022/06/24 Time 19:42
iShares Euro Corporate Bond Interest Rate Hedged U 90.46 90.46 90.38 90.46 0.00 0.00% 2022/06/24 Time 19:42
iShares Italy Government Bond UCITS 148.03 148.03 148.03 148.17 0.00 0.00% 2022/06/24 Time 19:42
db x-trackers MSCI EM DR 1C Unhedged 4073 4073 4045 4073 0.00 0.00% 2022/06/24 Time 19:42
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.7 22.7 22.66 22.83 0.00 0.00% 2022/06/24 Time 19:42
iShares OMX Stockholm Capped 503.25 503.25 493.9 503.25 0.00 0.00% 2022/06/24 Time 19:42
iShares Core EUR Corp Bond Acc 4.71 4.71 4.68 4.74 0.00 0.00% 2022/06/24 Time 19:42
iShares $ Treasury Bond 1-3 Acc 5.21 5.21 5.21 5.22 0.00 0.00% 2022/06/24 Time 19:42
WisdomTree DAX 30 3x Daily Short 1.39 1.39 1.39 1.47 0.00 0.00% 2022/06/24 Time 19:42
iShares $ Short Duration Corp Bond Acc 5.35 5.35 5.34 5.36 0.00 0.00% 2022/06/24 Time 19:42
iShares $ Treasury Bond 0-1yr UCITS Acc 101.94 101.94 101.92 101.96 0.00 0.00% 2022/06/24 Time 19:42
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.55 4.55 4.53 4.56 0.00 0.00% 2022/06/24 Time 19:42
Amundi DAX UCITS 20335 20335 20335 20335 0.00 0.00% 2022/06/24 Time 19:13
db x-trackers MSCI Indonesia UCITS 1C 1250 1250 1250 1250 0.00 0.00% 2022/06/24 Time 19:13
VanEck Vectors Global Fallen Angel High Yield Bond 45.06 45.06 45.01 45.06 0.00 0.00% 2022/06/24 Time 19:13
Fidelity Global Quality Income Inc 6.96 6.96 6.88 6.96 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI Japan UCITS Dist 13.65 13.65 13.65 13.65 0.00 0.00% 2022/06/24 Time 19:13
iShares MSCI EMU USD Hdg 7.13 7.13 7 7.13 0.00 0.00% 2022/06/24 Time 19:13
L&G DAX Daily 2x Short UCITS 2.07 2.07 2.07 2.12 0.00 0.00% 2022/06/24 Time 19:13
iShares $ Floating Rate Bond UCITS Acc USD 5.28 5.28 5.25 5.28 0.00 0.00% 2022/06/24 Time 18:41
WisdomTree Platinum 2x Daily Leveraged 1.93 1.93 1.93 1.94 0.00 0.00% 2022/06/24 Time 17:14
iShares MSCI EMU Mid Cap UCITS 42.63 42.63 42.63 42.63 0.00 0.00% 2022/06/24 Time 16:43
Vanguard USD EM Government Bond 33.62 33.62 33.55 33.77 0.00 0.00% 2022/06/24 Time 15:42
iShares EUR Govt Bond 20 Target Duration 4.3286 4.3286 4.3286 4.4029 0.00 0.00% 2022/06/24 Time 14:41
db x-trackers II Harvest CSI China Sovereign Bond 22.5 22.5 22.46 22.5 0.00 0.00% 2022/06/24 Time 14:13
GraniteShares 3x Long Rolls-Royce Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2022/06/24 Time 12:42
The Medical Cannabis and Wellness UCITS Acc 6.31 6.31 6.31 6.31 0.00 0.00% 2022/06/24 Time 12:15
iShares $ Ultrashort Bond UCITS USD Acc 5.28 5.28 5.27 5.28 0.00 0.00% 2022/06/23 Time 20:14
iShares Euro Corp Bnd Financials 96.06 96.06 96.06 96.06 0.00 0.00% 2022/06/22 Time 16:14
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.05 25.05 25.05 25.05 0.00 0.00% 2022/06/18 Time 21:14
Lyxor UCITS MSCI EM Latin America C-USD 27.3 27.3 27.3 27.3 0.00 0.00% 2022/06/17 Time 14:14
Lyxor UCITS Iboxx GBP Gilts 11951.3 11951.3 11951.3 11951.3 0.00 0.00% 2022/06/14 Time 14:43
iShares GBP Corporate Bond 1-5Yr UCITS 116.75 116.75 116.75 116.75 0.00 0.00% 2022/06/14 Time 14:43
iShares Euro Government Bond 1-3Yr UCITS 118.66 118.66 118.66 118.66 0.00 0.00% 2022/06/14 Time 14:43
iShares GBP Corporate Bond ex-Financials UCITS 111.04 111.04 111.04 111.04 0.00 0.00% 2022/06/14 Time 14:43
iShares GBP Corporate Bond ex-Financials UCITS 131.33 131.33 131.33 131.33 0.00 0.00% 2022/06/14 Time 14:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5308.5 5308.5 5308.5 5308.5 0.00 0.00% 2022/06/14 Time 14:43
iShares UK Gilts 0-5Yr UCITS 128.43 128.43 128.43 128.43 0.00 0.00% 2022/06/14 Time 14:43
iShares GBP Corporate Bond 1-5Yr UCITS 99.22 99.22 99.22 99.22 0.00 0.00% 2022/06/14 Time 14:43
iShares Emerging Markets Dividend UCITS 1271.35 1271.35 1271.35 1271.35 0.00 0.00% 2022/06/14 Time 14:43
iShares Emerging Markets Local Government Bond UCI 35.74 35.74 35.74 35.74 0.00 0.00% 2022/06/14 Time 14:43
iShares GBP-Linked Gilts UCITS 16.91 16.91 16.91 16.91 0.00 0.00% 2022/06/14 Time 14:43
iShares Emerging Markets Dividend UCITS 15.41 15.41 15.41 15.41 0.00 0.00% 2022/06/14 Time 14:43
iShares Emerging Markets Local Government Bond UCI 43.22 43.22 43.22 43.22 0.00 0.00% 2022/06/14 Time 14:43
Ossiam FTSE 100 Min Variance 1C 19273 19273 19273 19392 0.00 0.00% 2022/06/10 Time 20:43
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 8.55 8.55 8.48 8.55 0.00 0.00% 2022/05/25 Time 20:42
iShares Spain Government Bond UCITS 161.7 161.7 161.7 161.7 0.00 0.00% 2022/05/17 Time 22:15
iShares STOXX Europe Small 200 UCITS 34.3375 34.3375 34.3375 34.3375 0.00 0.00% 2022/05/17 Time 22:15
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.68 105.68 105.68 105.68 0.00 0.00% 2022/05/17 Time 22:15
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 21895 21895 21895 21895 0.00 0.00% 2022/04/26 Time 12:45
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2022/04/26 Time 12:45
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2022/04/26 Time 12:45
HSBC MSCI South Africa 3946.5 3946.5 3946.5 3946.5 0.00 0.00% 2022/04/25 Time 17:15
HSBC MSCI South Africa 52.26 52.26 52.26 52.26 0.00 0.00% 2022/04/25 Time 17:15
SPDR FTSE EPRA Europe ex UK Real Estate 32.9 32.9 32.9 32.9 0.00 0.00% 2022/04/25 Time 15:15
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3030 3030 3030 3030 0.00 0.00% 2022/04/20 Time 12:17
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8069 8069 8069 8069 0.00 0.00% 2022/04/20 Time 12:17
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 17080 17080 16946.2 17092 0.00 0.00% 2022/04/19 Time 20:42
Xtrackers Stoxx Europe 600 Telecommunications Swap 5902.5 5902.5 5891 5902.5 0.00 0.00% 2022/04/19 Time 20:42
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 12233 12233 12162 12246.4 0.00 0.00% 2022/04/19 Time 20:42
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12917 12917 12912 12934.5 0.00 0.00% 2022/04/19 Time 20:42
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 10729 10729 10600 10729 0.00 0.00% 2022/04/19 Time 20:42
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10416 10416 10416 10416 0.00 0.00% 2022/04/19 Time 20:16
db x-trackers MSCI EM LatAm UCITS 1C 3328 3328 3328 3328 0.00 0.00% 2022/04/16 Time 21:14
iShares STOXX Europe 600 Construction & Materials 58.867 58.867 58.867 58.867 0.00 0.00% 2022/03/30 Time 17:16
Tabula European Itraxx Crossover Credit Short UCIT 87.17 87.17 87.04 87.17 0.00 0.00% 2022/03/23 Time 21:39
iShares MSCI Russia Adr/Gdr UCITS 24.5 24.5 20 24.5 0.00 0.00% 2022/03/08 Time 17:41
iShares MSCI Eastern Europe Capped UCITS 367.5 367.5 230.1 724.1 0.00 0.00% 2022/03/04 Time 20:39
iShares MSCI Eastern Europe Capped UCITS 6.31 6.31 15.2 9 0.00 0.00% 2022/03/04 Time 20:39
HSBC MSCI Russia Capped 2.7 2.7 1.77 3.85 0.00 0.00% 2022/03/04 Time 20:39
iShares MSCI Russia Adr/Gdr UCITS 1700 1700 1700 2487.4 0.00 0.00% 2022/03/04 Time 20:39
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/03/04 Time 19:05
Lyxor Russia (Dow Jones Russia GDR) D-GBP 395.6 395.6 395.6 507.9 0.00 0.00% 2022/03/03 Time 20:40
Invesco RDX UCITS 35.5 35.5 35.5 39 0.00 0.00% 2022/03/02 Time 20:12
iShares Digitalisation Acc 754.75 754.75 754.75 754.75 0.00 0.00% 2021/12/25 Time 15:10
WisdomTree Natural Gas 3x Daily Short 1.03 1.03 1.03 1.03 0.00 0.00% 2021/12/25 Time 15:10
iShares Diverisified Commodity SWAP UCITS USD 6.21 6.21 6.21 6.21 0.00 0.00% 2021/12/25 Time 15:10
Rize Sustainable Future of Food UCITS ETF A USD 5.64 5.64 5.64 5.64 0.00 0.00% 2021/12/25 Time 15:10
ETC Group Digital Assets and Blockchain Equity UCI 419.05 419.05 419.05 419.05 0.00 0.00% 2021/12/25 Time 15:10
First Trust US Equity Opportunities UCITS ETF Clas 3382 3382 3382 3382 0.00 0.00% 2021/12/25 Time 15:10
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 8.31 8.31 8.31 8.31 0.00 0.00% 2021/12/25 Time 15:10
Leverage Shares 3x Tesla 10.05 10.05 10.05 10.05 0.00 0.00% 2021/12/25 Time 15:10
iShares S&P 500 USD Energy 376.95 376.95 376.95 376.95 0.00 0.00% 2021/12/25 Time 15:10
GraniteShares 3x Long NIO Daily 0.58 0.58 0.58 0.58 0.00 0.00% 2021/12/25 Time 15:10
GraniteShares 3x Long NIO Daily 0.63 0.63 0.63 0.63 0.00 0.00% 2021/12/25 Time 15:10
Leverage Shares -3x Short Tesla 0.4 0.4 0.4 0.4 0.00 0.00% 2021/12/25 Time 15:10
Xtrackers ESG MSCI Japan UCITS 1C EUR 22.24 22.24 22.24 22.24 0.00 0.00% 2021/12/25 Time 15:10
GraniteShares 3x Short Tesla Daily ETP 0.8255 0.8255 0.8255 0.8255 0.00 0.00% 2021/12/25 Time 15:10
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 5.63 5.63 5.63 5.63 0.00 0.00% 2021/12/25 Time 15:10
L&G Multi-Strategy Enhanced Commodities UCITS 825 825 825 825 0.00 0.00% 2021/12/25 Time 15:10
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 5.1 5.1 5.1 5.1 0.00 0.00% 2021/12/25 Time 15:10
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 6.36 6.36 6.36 6.36 0.00 0.00% 2021/12/25 Time 15:10
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 5.01 5.01 5.01 5.01 0.00 0.00% 2021/12/25 Time 15:10
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.08 6.08 6.08 6.08 0.00 0.00% 2021/12/25 Time 15:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.08 5.08 5.08 5.08 0.00 0.00% 2021/12/25 Time 15:10
Lyxor Australia (S&P/ASX 200) D-EUR 4045 4045 4045 4046 0.00 0.00% 2021/12/17 Time 20:38
Lyxor MSCI Eastern Europe ex Russia UCITS 23 23 23 23 0.00 0.00% 2021/12/11 Time 22:11
Xtrackers USD Overnight Rate Swap UCITS 1C 179.54 179.54 179.46 179.54 0.00 0.00% 2021/12/03 Time 20:40
db x-trackers MSCI Japan DR 6C 2821.5 2821.5 2821.5 2852 0.00 0.00% 2021/12/03 Time 20:40
UBS MSCI Japan UCITS hedged A-acc 1486.75 1486.75 1476.84 1486.75 0.00 0.00% 2021/10/14 Time 19:35
DB Physical Silver 228.6 228.6 228.6 228.6 0.00 0.00% 2021/09/19 Time 21:52
iShares TA-25 Israel 6.33 6.33 6.33 6.33 0.00 0.00% 2021/09/19 Time 21:52
SPDR Euro Stoxx Low Volatility UCITS 38.99 38.99 38.99 38.99 0.00 0.00% 2021/09/19 Time 21:52
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 36.07 36.07 0.00 0.00% 2021/09/19 Time 21:52
WisdomTree India Quality UCITS ETF - USD 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2021/09/19 Time 21:52
DB Physical Platinum 92.75 92.75 92.75 92.75 0.00 0.00% 2021/09/19 Time 21:52
iShares TA-25 Israel 456.5 456.5 456.5 456.5 0.00 0.00% 2021/09/19 Time 21:52
DB Physical Palladium 205.8 205.8 205.8 205.8 0.00 0.00% 2021/09/19 Time 21:52
Nomura Nikkei 225 EUR 167.1 167.1 167.1 167.1 0.00 0.00% 2021/09/19 Time 21:52
Nomura Nikkei 225 USD 184.28 184.28 184.28 184.28 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Global Value Factor 38.72 38.72 38.72 38.72 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Global Value Factor 27.34 27.34 27.34 27.34 0.00 0.00% 2021/09/19 Time 21:52
iShares MSCI Europe Quality DE 7.72 7.72 7.72 7.72 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Global Min Volatility 37.24 37.24 37.24 37.24 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Global Min Volatility 25.87 25.87 25.87 25.87 0.00 0.00% 2021/09/19 Time 21:52
iShares Edge MSCI Europe MF GBp 6.73 6.73 6.73 6.73 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Global Momentum Factor 34.3 34.3 34.3 34.3 0.00 0.00% 2021/09/19 Time 21:52
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 945.65 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Global Liquidity Factor 44.38 44.38 44.38 44.38 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Global Liquidity Factor 31.48 31.48 31.48 31.48 0.00 0.00% 2021/09/19 Time 21:52
iShares Edge MSCI Europe Momentum EUR 8.45 8.45 8.45 8.45 0.00 0.00% 2021/09/19 Time 21:52
iShares Euro Inflation Linked Government Bond UCIT 226.47 226.47 226.47 226.47 0.00 0.00% 2021/09/19 Time 21:52
Xtrackers WTI Crude Oil Optimum Yield ETC 51.97 51.97 51.97 51.97 0.00 0.00% 2021/09/19 Time 21:52
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2021/09/19 Time 21:52
SG S&P X3 Daily Long USD 80.47 80.47 80.47 80.47 0.00 0.00% 2021/09/19 Time 21:52
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2021/09/19 Time 21:52
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2021/09/19 Time 21:52
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2021/09/19 Time 21:52
SG WTI X5 Daily Long USD 1.33 1.33 1.33 1.33 0.00 0.00% 2021/09/19 Time 21:52
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2021/09/19 Time 21:52
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2021/09/19 Time 21:52
SG FTSE X5 Daily Long GBP 18.35 18.35 18.35 18.35 0.00 0.00% 2021/09/19 Time 21:52
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2021/09/19 Time 21:52
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2021/09/19 Time 21:52
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2021/09/19 Time 21:52
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2021/09/19 Time 21:52
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2021/09/19 Time 21:52
SG WTI X5 Daily Short GBP 8.93 8.93 8.93 8.93 0.00 0.00% 2021/09/19 Time 21:52
SG WTI X5 Daily Short USD 14.79 14.79 14.79 14.79 0.00 0.00% 2021/09/19 Time 21:52
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2021/09/19 Time 21:52
SG FTSE X5 Daily Short GBP 37 37 37 37 0.00 0.00% 2021/09/19 Time 21:52
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2021/09/19 Time 21:52
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2021/09/19 Time 21:52
SG Silver X2 Daily Long USD 80.17 80.17 80.17 80.17 0.00 0.00% 2021/09/19 Time 21:52
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 53.34 0.00 0.00% 2021/09/19 Time 21:52
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2021/09/19 Time 21:52
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2021/09/19 Time 21:52
SG GBP USD X5 Daily Long USD 42.41 42.41 42.41 42.41 0.00 0.00% 2021/09/19 Time 21:52
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2021/09/19 Time 21:52
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Time 21:52
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2021/09/19 Time 21:52
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2021/09/19 Time 21:52
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2021/09/19 Time 21:52
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2021/09/19 Time 21:52
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2021/09/19 Time 21:52
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2021/09/19 Time 21:52
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2021/09/19 Time 21:52
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2021/09/19 Time 21:52
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2021/09/19 Time 21:52
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2021/09/19 Time 21:52
Lyxor Russell 1000 Value UCITS Acc 180.02 180.02 180.02 180.02 0.00 0.00% 2021/09/19 Time 21:52