United Kingdom
UK
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vanguard FTSE Emerging Markets UCITS USD Inc
|
41.34 |
41.34 |
41.34 |
41.34 |
0.10
|
0.24%
|
2023/02/08
Time 1:14
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
323690 |
323690 |
3230 |
3238.86 |
0.00
|
0.00%
|
2023/02/07
Time 23:12
|
|
UBS MSCI Japan A-dis
|
1368.5 |
1368.5 |
1368.5 |
1376 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Franklin FTSE Brazil UCITS
|
21.4 |
21.4 |
21.4 |
21.68 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Edge MSCI Europe MF GBp
|
669.05 |
669.05 |
669.05 |
669.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.2 |
54.2 |
54.06 |
54.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Dow Jones Global Sustainability Screened U
|
55.83 |
55.83 |
55.79 |
55.83 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.07 |
29.07 |
29.07 |
29.09 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Amundi DAX UCITS
|
24570 |
24570 |
24570 |
24624 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Soybeans
|
30.84 |
30.84 |
30.84 |
30.84 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HSBC MSCI Korea UCITS
|
4139 |
4139 |
4139 |
4154 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HSBC MSCI Brazil UCITS
|
13.93 |
13.93 |
13.93 |
14.22 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI USA UCITS
|
34022.5 |
34022.5 |
34022.5 |
34114 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Amundi ETF MSCI Spain UCITS
|
18487 |
18487 |
18420 |
18628 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Euro Govt Bond 7-10
|
165.16 |
165.16 |
165.16 |
165.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Canada ETF USD
|
14320 |
14320 |
14320 |
14323.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
UBS MSCI USA ETF hedged A-acc
|
1667.5 |
1667.5 |
1660.77 |
1667.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Long GBP Short USD
|
32.9 |
32.9 |
32.9 |
33 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Short USD Long GBP
|
3061.5 |
3061.5 |
3002 |
3061.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Mexico Capped USD
|
11938 |
11938 |
11918 |
11938 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers FTSE 250 UCITS DR
|
1931.3 |
1931.3 |
1931.3 |
1942.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Ossiam Shiller Barclays Cape UK
|
40735 |
40735 |
40735 |
40940 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
L&G Healthcare Breakthrough UCITS
|
13.07 |
13.07 |
13.07 |
13.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Euro Ultrashort Bond UCITS
|
88.88 |
88.88 |
88.88 |
89 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
5988 |
5988 |
5988 |
6019 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
14576 |
14576 |
14576 |
14651 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Physical Precious Metals
|
134.81 |
134.81 |
134.81 |
134.81 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1322.75 |
1322.75 |
1322.75 |
1326 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Short USD Long GBP 3x Daily
|
719.75 |
719.75 |
715 |
719.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Fidelity Europe Quality Income UCITS Acc
|
5.7 |
5.7 |
5.7 |
5.72 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
139.85 |
139.85 |
139.85 |
140.31 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
18.74 |
18.74 |
18.74 |
18.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3379 |
3379 |
3358.9 |
3379 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
463.29 |
463.29 |
463.29 |
464.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
40.95 |
40.95 |
40.95 |
40.95 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
34.13 |
34.13 |
34.13 |
3423 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1498.5 |
1498.5 |
1498.5 |
1500.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
19976 |
19976 |
19976 |
19994 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
1284.75 |
1284.75 |
1281.15 |
1288.35 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
20.69 |
20.69 |
20.69 |
20.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
14263 |
14263 |
14263 |
14263 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.25 |
91.25 |
91.25 |
91.59 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS
|
95.34 |
95.34 |
95.34 |
95.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
792.12 |
792.12 |
792.12 |
798 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2122.5 |
2122.5 |
2122.5 |
2130 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.55 |
5.55 |
5.55 |
5.56 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
87.92 |
87.92 |
87.92 |
87.92 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
UBS MSCI EMU A-dis
|
1179.9 |
1179.9 |
1179.9 |
1179.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares FTSE MIB GBP
|
10178 |
10178 |
10178 |
10216 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HSBC MSCI Japan UCITS
|
2770 |
2770 |
2766 |
2772.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
L&G Gold Mining UCITS
|
30.17 |
30.17 |
30.09 |
30.17 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI USA UCITS
|
408.58 |
408.58 |
408.58 |
408.58 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Nikkei 225 UCITS
|
17057 |
17057 |
17000 |
17057 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
ROBO-STOX Global Robotics
|
20.01 |
20.01 |
20.01 |
20.01 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Japan UCITS Acc
|
13441.5 |
13441.5 |
13439 |
13441.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HSBC MSCI Mexico Capped UCITS
|
3459.5 |
3459.5 |
3436.4 |
3484 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Ind. S&P US Sel Sector Source
|
541.28 |
541.28 |
541.28 |
546.78 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares STOXX Europe 50 UCITS
|
3513 |
3513 |
3513 |
3518 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares EUR Aggregate Bond GBP
|
94.11 |
94.11 |
94.11 |
94.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard FTSE Developed Europe
|
37.8 |
37.8 |
37.77 |
37.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI South Africa UCITS
|
32.76 |
32.76 |
32.48 |
32.76 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI South Africa UCITS
|
2726.5 |
2726.5 |
2693 |
2726.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI EM Minimum Volatility
|
2478.5 |
2478.5 |
2478.5 |
2496.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
160.74 |
160.74 |
160.74 |
160.74 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
ETFS US Energy Infrastructure MLP GO
|
445 |
445 |
445 |
447.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI World Size Factor UCITS
|
3339.5 |
3339.5 |
3339.5 |
3360 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Natural Gas 1x Daily Short
|
261.67 |
261.67 |
261.67 |
265.44 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
1997.75 |
1997.75 |
1997.75 |
2023 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
36.84 |
36.84 |
36.8 |
36.84 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
122.22 |
122.22 |
122.22 |
122.51 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3860 |
3860 |
3860 |
3880 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Fidelity Europe Quality Income Hedged Acc
|
6.68 |
6.68 |
6.68 |
6.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9497.5 |
9497.5 |
9497.5 |
9497.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source Consumer Staples S&P US Select Sector
|
571.75 |
571.75 |
571.75 |
576.27 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source Energy S&P US Select Sector UCITS USD
|
554.3 |
554.3 |
550.05 |
554.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Emerging Markets Infrastructure UCITS
|
1268.5 |
1268.5 |
1267.9 |
1273 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
273.4 |
273.4 |
273.4 |
273.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
105.81 |
105.81 |
105.81 |
106.03 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
118.8 |
118.8 |
118.8 |
118.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
15171.5 |
15171.5 |
15146.2 |
15300 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
22.33 |
22.33 |
22.29 |
22.34 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
182.4 |
182.4 |
182.4 |
183.14 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
First Trust Indxx Innovative Transaction&Process
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Emerging Asia Local Government Bond UCITS
|
73.25 |
73.25 |
73.25 |
73.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6868.5 |
6868.5 |
6868.5 |
6868.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
769.55 |
769.55 |
769.55 |
772.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
9.24 |
9.24 |
9.24 |
9.27 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
95.58 |
95.58 |
95.58 |
95.96 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
3091.5 |
3091.5 |
3091.5 |
3097.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
196.51 |
196.51 |
196.51 |
197.09 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
98.46 |
98.46 |
98.46 |
98.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
13544 |
13544 |
13528.7 |
13545.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Tin
|
57.7 |
57.7 |
57.69 |
57.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Cocoa
|
2.469 |
2.469 |
2.469 |
2.47 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Silver
|
19.53 |
19.53 |
19.53 |
19.53 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares $ Corp Bond USD
|
8671.5 |
8671.5 |
8671.5 |
8710 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Taiwan UCITS
|
5579 |
5579 |
5579 |
5588.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Physical Platinum
|
1169.5 |
1169.5 |
1169.5 |
1169.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI USA Dividend IQ
|
3484.5 |
3484.5 |
3484.5 |
3500 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Long EUR Short GBP
|
4337.5 |
4337.5 |
4337.5 |
4337.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Short GBP Long USD
|
60.38 |
60.38 |
60.38 |
60.38 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global AAA-AA Govt Bnd
|
77.42 |
77.42 |
77.42 |
77.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
First Trust EM AlphaDEX Class A
|
2420.5 |
2420.5 |
2414.7 |
2429.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco FTSE RAFI US 1000 UCITS
|
26.96 |
26.96 |
26.96 |
27.23 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco MSCI Saudi Arabia UCITS
|
26.93 |
26.93 |
26.93 |
26.97 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source LGIM Commodity Composite
|
79.6 |
79.6 |
79.19 |
79.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Health Care S&P US Sector Source
|
622.75 |
622.75 |
622.75 |
628.82 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI North America UCITS
|
76.35 |
76.35 |
76.35 |
76.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI USA Small Cap UCITS
|
38768.5 |
38768.5 |
38768.5 |
39133 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers FTSE All-World ex UK
|
7987.5 |
7987.5 |
7987.5 |
8060 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Asia Pacific Dividend UCITS
|
21.8 |
21.8 |
21.8 |
21.82 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
5005 |
5005 |
4930 |
5065 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers II Sterling Cash UCITS
|
18351 |
18351 |
18307 |
18395 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI World Size Factor UCITS
|
40.09 |
40.09 |
40.09 |
40.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Core Euro Corporate Bond UCITS
|
103.52 |
103.52 |
103.52 |
103.92 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco Technology S&P US Select Sector
|
29136.5 |
29136.5 |
28953.82 |
29136.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Palladium 2x Daily Leveraged
|
34.65 |
34.65 |
32.38 |
34.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
96.58 |
96.58 |
96.58 |
96.58 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3811 |
3811 |
3811 |
3824.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI World Momentum Factor UCITS
|
4545 |
4545 |
4536.5 |
4560 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers LPX MM Private Equity UCITS
|
7895 |
7895 |
7895 |
7931.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1623.9 |
1623.9 |
1616.68 |
1643.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
9555.5 |
9555.5 |
9555.5 |
9597 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
163.37 |
163.37 |
163.37 |
163.46 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
132.24 |
132.24 |
132.24 |
132.28 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source Utilities S&P US Select Sector UCITS
|
453.53 |
453.53 |
453.53 |
458.26 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
28071 |
28071 |
28071 |
28206 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
1986 |
1986 |
1986 |
1996.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
45.02 |
45.02 |
45.02 |
45.52 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
10.23 |
10.23 |
10.23 |
10.37 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
44.16 |
44.16 |
44.16 |
44.17 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global Inflation Linked Government Bond UC
|
126.38 |
126.38 |
126.38 |
126.51 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
105.89 |
105.89 |
105.89 |
106.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1097.75 |
1097.75 |
1097.75 |
1105.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1477.62 |
1477.62 |
1476.62 |
1489.88 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI UK UCITS
|
13165 |
13165 |
13140 |
13190 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers Nifty 50
|
17160.5 |
17160.5 |
17160.5 |
17264 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers Nifty 50
|
206.13 |
206.13 |
206.13 |
206.13 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor US TIPS DR D-USD
|
107.77 |
107.77 |
107.4 |
107.77 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Agriculture
|
563.75 |
563.75 |
563.75 |
565.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Live Cattle
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HSBC EURO STOXX 50 UCITS
|
3919.5 |
3919.5 |
3919.5 |
3935.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source Russell 2000 UCITS
|
95.86 |
95.86 |
95.86 |
96.58 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Franklin FTSE Brazil UCITS
|
17.82 |
17.82 |
17.82 |
1805 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
103.17 |
103.17 |
102.98 |
103.17 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Long CHF Short GBP
|
5795 |
5795 |
5776 |
5795 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Short EUR Long USD
|
67.64 |
67.64 |
67.64 |
67.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Amundi MSCI Europe Banks UCITS
|
8469.5 |
8469.5 |
8418.1 |
8496.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global AAA-AA Govt Bnd
|
64.44 |
64.44 |
64.44 |
64.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares US Property Yield UCITS
|
2441.2 |
2441.2 |
2441.2 |
2476.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HSBC MSCI EM Latin America UCITS
|
1817 |
1817 |
1815.2 |
1838.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers Nikkei 225 UCITS DR
|
1800.25 |
1800.25 |
1796.21 |
1804.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1188.6 |
1188.6 |
1184.4 |
1188.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
PowerShares Preferred Shares UCITS
|
16.64 |
16.64 |
16.64 |
16.67 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR Barclays Cap US Treasury Bond
|
97.75 |
97.75 |
97.58 |
97.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers Russell 2000 UCITS GB
|
23227.5 |
23227.5 |
23227.5 |
23478 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
198.49 |
198.49 |
198.14 |
198.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Wheat 2x Daily Leveraged
|
15.07 |
15.07 |
14.86 |
15.07 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers FTSE China 50 UCITS DR
|
2537.5 |
2537.5 |
2537.5 |
2562 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5430 |
5430 |
5430 |
5431.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Nickel 2x Daily Leveraged
|
65.76 |
65.76 |
64.48 |
66.38 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1812 |
1812 |
1810 |
1830 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.07 |
7.07 |
7.07 |
7.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global Timber & Forestry UCITS
|
2274 |
2274 |
2274 |
2296.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Long EUR Short USD 3x Daily
|
10.01 |
10.01 |
10.01 |
10.03 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Long USD Short GBP 5x Daily
|
8190 |
8190 |
8190 |
8247 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Short JPY Long USD 3x Daily
|
142.76 |
142.76 |
142.76 |
146 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco Technology S&P US Select Sector
|
349.92 |
349.92 |
347.02 |
349.92 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3903.5 |
3903.5 |
3903.5 |
3930 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global High Yield Corporate Bond UCITS
|
69.94 |
69.94 |
69.83 |
69.97 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4763.2 |
4763.2 |
4763.2 |
4786 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
45.22 |
45.22 |
45.22 |
45.58 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
75.11 |
75.11 |
74.97 |
75.19 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
91.97 |
91.97 |
91.97 |
91.98 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
74.2 |
74.2 |
74.2 |
74.26 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1109.46 |
1109.46 |
1100.03 |
1113.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
103.47 |
103.47 |
103.47 |
103.56 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR S&P 500 UCITS
|
342.17 |
342.17 |
341.37 |
343.57 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source S&P 500 UCITS
|
65635.5 |
65635.5 |
65532.9 |
65894 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard USD Corp Bd
|
47.78 |
47.78 |
47.78 |
47.81 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source FTSE 100 UCITS
|
7693 |
7693 |
7682.4 |
7720 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source MSCI USA UCITS
|
115.37 |
115.37 |
115.37 |
115.37 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Poland UCITS
|
13.94 |
13.94 |
13.75 |
13.97 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard FTSE North America
|
100.21 |
100.21 |
100.01 |
100.42 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Long USD Short GBP
|
5680.5 |
5680.5 |
5559 |
5680.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Physical Palladium
|
152.87 |
152.87 |
146.19 |
152.87 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Short EUR Long GBP
|
4146.5 |
4146.5 |
4130 |
4146.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco S&P SmallCap 600 UCITS
|
58.28 |
58.28 |
58.28 |
58.77 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares S&P SmallCap 600 UCITS
|
7076 |
7076 |
7067.7 |
7140 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI UK Small Cap UCITS
|
21370 |
21370 |
21370 |
21567.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1365.3 |
1365.3 |
1365.3 |
1365.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI USA Energy DR
|
45.09 |
45.09 |
45.09 |
45.09 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI EM Minimum Volatility
|
29.79 |
29.79 |
29.79 |
29.81 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree FTSE 250 1x Daily Short
|
3667 |
3667 |
3628 |
3667 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Gold 2x Daily Leveraged
|
56.45 |
56.45 |
55.55 |
56.45 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6800 |
6800 |
6800 |
6827.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2243 |
2243 |
2243 |
2259.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global Corporate Bond UCITS
|
72.47 |
72.47 |
72.47 |
72.66 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Japan GBP Hedged UCITS
|
73.78 |
73.78 |
73.78 |
74.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers DAX UCITS DR Income 1D
|
9945 |
9945 |
9945 |
9984.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
4236.25 |
4236.25 |
4236.25 |
4261.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
3118.5 |
3118.5 |
3118.5 |
3170 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
14562.5 |
14562.5 |
14562.5 |
14618 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
KraneShares MSCI China A Share UCITS
|
30.49 |
30.49 |
30.33 |
30.49 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
200.58 |
200.58 |
200 |
201.45 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
GraniteShares 3x Long Rio Tinto Daily
|
940.25 |
940.25 |
930 |
940.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Short GBP Long USD 3x Daily
|
60.45 |
60.45 |
60.45 |
60.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
6550 |
6550 |
6550 |
6587.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
The Medical Cannabis and Wellness UCITS Acc
|
440.4 |
440.4 |
440.4 |
450.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Euro High Yield Corporate Bond UCITS
|
82.3 |
82.3 |
82.3 |
82.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
12146.5 |
12146.5 |
12140.8 |
12150 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
28.36 |
28.36 |
28.36 |
28.59 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
74.45 |
74.45 |
74.45 |
74.61 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
26.06 |
26.06 |
26.04 |
26.22 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
86.5 |
86.5 |
86.5 |
86.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
7011.5 |
7011.5 |
7011.5 |
7026 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
First Trust Indxx Innovative Transaction&Process
|
2385.75 |
2385.75 |
2379.31 |
2392.31 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2574.5 |
2574.5 |
2570.4 |
2587.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
512.73 |
512.73 |
512.73 |
519.14 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
37.13 |
37.13 |
37.08 |
37.14 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
81.48 |
81.48 |
81.48 |
81.78 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Dow Jones Global Sustainability Screened U
|
4649 |
4649 |
4642.6 |
4659.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
6.66 |
6.66 |
6.66 |
6.68 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR MSCI ACWI IMI
|
181.84 |
181.84 |
181.53 |
182.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Gasoline
|
45.89 |
45.89 |
45.11 |
45.89 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Aluminium
|
3.437 |
3.437 |
3.437 |
3.463 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Bric 50 UCITS
|
21.95 |
21.95 |
21.95 |
22.05 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HSBC MSCI Canada UCITS
|
1751.5 |
1751.5 |
1751.5 |
1758.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor Green Bond DR C-EUR
|
40.62 |
40.62 |
40.62 |
40.77 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard EUR Corporate Bond
|
42.09 |
42.09 |
42.09 |
42.28 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI EMU DR 2C
|
2815.8 |
2815.8 |
2811 |
2815.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Edge MSCI USA MF GBp
|
800.62 |
800.62 |
800.62 |
800.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Edge S&P 500 Min Vol
|
6348.5 |
6348.5 |
6347.9 |
6393.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Australia UCITS
|
3884 |
3884 |
3871 |
3900 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI USA Islamic UCITS
|
4840 |
4840 |
4811 |
4844.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Physical Swiss Gold
|
180.31 |
180.31 |
179.69 |
180.31 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI USA UCITS 1C
|
9824 |
9824 |
9804.1 |
9869.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Edge MSCI World Min Vol
|
4639 |
4639 |
4635 |
4666 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Edge MSCI Europe Min Vol
|
51.22 |
51.22 |
51.22 |
51.29 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Copper 1x Daily Short
|
16.8 |
16.8 |
16.71 |
16.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Asia Property Yield UCITS
|
1937.8 |
1937.8 |
1928.1 |
1943.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares USD Ultrashort Bond UCITS
|
83.23 |
83.23 |
83.08 |
83.43 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2916 |
2916 |
2916 |
2938 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
L&G Russell 2000 US Small Cap UCITS
|
89.49 |
89.49 |
89.49 |
90.27 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
52.74 |
52.74 |
52.74 |
53.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
ETFS US Energy Infrastructure MLP GO
|
5.34 |
5.34 |
5.34 |
5.38 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
489.7 |
489.7 |
485.56 |
489.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Long GBP Short USD 3x Daily
|
11.21 |
11.21 |
11.11 |
11.21 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Short EUR Long USD 3x Daily
|
83.46 |
83.46 |
82.96 |
83.46 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
115.91 |
115.91 |
115.72 |
116 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
106.51 |
106.51 |
106.48 |
106.51 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers II Global Inflation-Linked 2C
|
25.93 |
25.93 |
25.87 |
25.93 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global High Yield Corporate Bond UCITS
|
83.93 |
83.93 |
83.93 |
84.29 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.3 |
48.3 |
48.23 |
48.41 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
26.85 |
26.85 |
26.73 |
26.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
22.11 |
22.11 |
22.11 |
22.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.16 |
11.16 |
11.16 |
11.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
268.6 |
268.6 |
268.6 |
269.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source Financials S&P US Select Sector UCITS USD
|
275.9 |
275.9 |
274.09 |
275.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
85.8 |
85.8 |
85.72 |
86.03 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
71.42 |
71.42 |
71.41 |
71.53 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
61.94 |
61.94 |
61.94 |
61.94 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
DB Physical Gold
|
181.25 |
181.25 |
180.48 |
181.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Sugar
|
10.53 |
10.53 |
10.53 |
10.74 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Nasdaq 100 UCITS
|
59131 |
59131 |
58841.4 |
59275.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Precious Metals
|
21.27 |
21.27 |
21.17 |
21.27 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Gold Bullion Securities ETC
|
173.83 |
173.83 |
172.88 |
173.83 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
L&G DAX Daily 2x Long UCITS
|
30377.5 |
30377.5 |
30350 |
30500 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
L&G DAX Daily 2x Long UCITS
|
341.1 |
341.1 |
340 |
342.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor STOXX Europe 600 DR C
|
18030 |
18030 |
18030 |
18122 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares EURO STOXX Mid UCITS
|
5802.5 |
5802.5 |
5801.6 |
5802.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Japan UCITS Acc
|
161.43 |
161.43 |
160.74 |
161.43 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS MSCI World D-EUR
|
276.12 |
276.12 |
276.12 |
276.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares China Large Cap UCITS
|
87.92 |
87.92 |
87.92 |
89.21 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Korea UCITS Dist
|
3623.4 |
3623.4 |
3623 |
3640 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares EURO STOXX Small UCITS
|
3900.8 |
3900.8 |
3900.8 |
3900.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI EM Consumer Growth
|
31.02 |
31.02 |
31.02 |
31.22 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Japan Hedged UCITS
|
48.19 |
48.19 |
48.19 |
48.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares US Aggregate Bond UCITS
|
78.7 |
78.7 |
78.7 |
78.91 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source KBW NASDAQ Fintech UCITS
|
37.76 |
37.76 |
37.76 |
38.03 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Fallen Angels HY Corp Bnd
|
428.8 |
428.8 |
428.8 |
430.05 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR S&P 500 Low Volatility UCITS
|
56.41 |
56.41 |
56.41 |
56.83 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.54 |
21.54 |
21.52 |
21.61 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Listed Private Equity UCITS
|
25.51 |
25.51 |
25.5 |
25.51 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Japan EUR Hedged UCITS
|
60.35 |
60.35 |
60.35 |
60.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global Government Bond UCITS
|
77.06 |
77.06 |
77.05 |
77.19 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3525 |
3525 |
3525 |
3578 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Edge MSCI Europe Momentum EUR
|
775.4 |
775.4 |
775.4 |
778 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR MSCI World Consumer Staples UCITS
|
43.05 |
43.05 |
43.01 |
43.41 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR S&P U.S. Technology Select Sector
|
73.42 |
73.42 |
72.78 |
73.42 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1391.75 |
1391.75 |
1387.5 |
1391.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
23139.5 |
23139.5 |
23001 |
23349 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.12 |
2.12 |
2.08 |
2.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
9145 |
9145 |
9145 |
9181 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
36450 |
36450 |
36426.3 |
36685 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
VanEck Vectors Morningstar US Wide Moat
|
41.28 |
41.28 |
41.28 |
4149 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
657.38 |
657.38 |
657.38 |
664 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
45.77 |
45.77 |
45.61 |
45.93 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
104.94 |
104.94 |
104.87 |
104.94 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares $ High Yield Corporate Bond UCITS
|
76.72 |
76.72 |
76.62 |
76.93 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
96.65 |
96.65 |
96.65 |
97.32 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
98.22 |
98.22 |
98 |
98.35 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
40.56 |
40.56 |
40.52 |
40.68 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
149.11 |
149.11 |
149.11 |
149.49 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI World QualityDividend UCITS Dist
|
489.2 |
489.2 |
488.64 |
491.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
78.42 |
78.42 |
77.93 |
78.42 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
5676 |
5676 |
5676 |
5680 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
29.05 |
29.05 |
28.75 |
29.44 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.3 |
39.3 |
39.3 |
39.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
22.16 |
22.16 |
22.15 |
22.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
648.6 |
648.6 |
643.9 |
651 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.37 |
23.37 |
23.37 |
23.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3564.8 |
3564.8 |
3558.8 |
3570 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global Inflation Linked Government Bond UC
|
151.5 |
151.5 |
150.98 |
151.99 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
2030.75 |
2030.75 |
2030.75 |
2038.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
7920 |
7920 |
7914 |
7946.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
3606.8 |
3606.8 |
3605.6 |
3612.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
12621 |
12621 |
12621 |
12694 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10755 |
10755 |
10755 |
10830 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITSo Cash
|
110.51 |
110.51 |
110.51 |
110.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
L&G UK Equity UCITS
|
1279.4 |
1279.4 |
1273.5 |
1288 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source FTSE 250 UCITS
|
16043 |
16043 |
16000 |
16173.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Physical Silver
|
1780.5 |
1780.5 |
1779.5 |
1781 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard USD Treasury Bd
|
18.6 |
18.6 |
18.59 |
18.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS S&P 500 D-USD
|
41.89 |
41.89 |
41.89 |
41.89 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Agribusiness UCITS
|
4235 |
4235 |
4228.4 |
4271.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Digitalisation Acc
|
7.46 |
7.46 |
7.46 |
7.51 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global Water UCITS
|
4978.5 |
4978.5 |
4978.5 |
5023.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Physical Palladium
|
47.36 |
47.36 |
45.58 |
47.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Physical Palladium
|
3945.5 |
3945.5 |
3784 |
3945.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Source Physical Platinum P
|
93.66 |
93.66 |
93.39 |
93.89 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10711 |
10711 |
10690 |
10750 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Australia UCITS
|
46.65 |
46.65 |
46.64 |
46.96 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Korea UCITS Acc
|
160.62 |
160.62 |
160.6 |
161.23 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Europe UCITS Acc
|
5959 |
5959 |
5951.3 |
5988 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Japan UCITS Dist
|
1207.75 |
1207.75 |
1204.61 |
1208 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Brazil UCITS Dist
|
1909.8 |
1909.8 |
1909.8 |
1954 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares US Mortgage Backed Sec
|
348.65 |
348.65 |
348.65 |
349.99 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard USD EM Government Bond
|
34.7 |
34.7 |
34.68 |
34.77 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares EURO STOXX 50 UCITS Dist
|
3817.5 |
3817.5 |
3817.5 |
3838.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI North America UCITS
|
6358 |
6358 |
6355.9 |
6380 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI USA Small Cap UCITS
|
465.64 |
465.64 |
465.64 |
472.34 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI World Islamic UCITS
|
3423 |
3423 |
3406 |
3423 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI India UCITS 1C
|
1234.75 |
1234.75 |
1234.75 |
1245.68 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI Wd Health Care
|
47.75 |
47.75 |
47.75 |
47.93 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
L&G Healthcare Breakthrough UCITS
|
1088.4 |
1088.4 |
1088.4 |
1096.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
GraniteShares 3x Long Diageo Daily
|
372.3 |
372.3 |
372.3 |
380.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Core EURO STOXX 50 ETF EUR
|
157.17 |
157.17 |
157.17 |
157.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree FTSE 100 2x Daily Short
|
1640.5 |
1640.5 |
1630.5 |
1644.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Asia Pacific Dividend UCITS
|
1819.8 |
1819.8 |
1819.8 |
1827.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
SPDR Morningstar Multi-Asset Global
|
26.96 |
26.96 |
26.96 |
27.23 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers MSCI World Index DR 1C
|
7160.5 |
7160.5 |
7160.5 |
7186 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
GraniteShares 3x Long Vodafone Daily
|
64.95 |
64.95 |
62.9 |
64.95 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares Global Government Bond UCITS
|
92.62 |
92.62 |
92.3 |
92.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Copper 2x Daily Leveraged
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers Harvest CSI300 UCITS DR
|
11.8 |
11.8 |
11.78 |
11.82 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
PowerShares Emerging Markets USD Bond
|
15.46 |
15.46 |
15.46 |
15.57 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Natural Gas 3x Daily Short
|
54776.59 |
54776.59 |
53055 |
59821 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Emerging Markets Asia UCITS
|
13283 |
13283 |
13283 |
13356.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
5541 |
5541 |
5540 |
5627 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
PIMCO Sterling Short Maturity Source UCITS
|
101.73 |
101.73 |
101.68 |
101.77 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2391 |
2391 |
2391 |
2391 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1239 |
1239 |
1237.22 |
1256 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
81.03 |
81.03 |
80.99 |
81.14 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
53.14 |
53.14 |
53.14 |
53.33 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
103.07 |
103.07 |
103.07 |
10308 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
536.5 |
536.5 |
532 |
536.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
21.66 |
21.66 |
21.66 |
22.07 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
80.88 |
80.88 |
80.78 |
81.07 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7190.5 |
7190.5 |
7175.9 |
7215 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
55.27 |
55.27 |
55.25 |
55.27 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
481.4 |
481.4 |
481.38 |
485 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
905.3 |
905.3 |
904 |
906.81 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
30.09 |
30.09 |
29.94 |
30.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
67.19 |
67.19 |
67.19 |
67.38 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
23.9 |
23.9 |
23.89 |
23.93 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
5158 |
5158 |
5135 |
5161.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:43
|
|
WisdomTree Softs
|
4.54 |
4.54 |
4.52 |
4.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC FTSE 250 UCITS
|
1896 |
1896 |
1894.6 |
1912.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
L&G Gold Mining UCITS
|
2511.5 |
2511.5 |
2480 |
2512.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC MSCI EUROPE UCITS
|
1388.7 |
1388.7 |
1388.7 |
1393 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR FTSE UK All Share
|
61.47 |
61.47 |
61.41 |
61.67 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Source MSCI World UCITS
|
84.25 |
84.25 |
84.14 |
84.77 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Nasdaq 100 UCITS
|
710.07 |
710.07 |
706.53 |
710.07 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Physical Gold
|
176.46 |
176.46 |
175.42 |
176.46 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Physical Gold
|
14694 |
14694 |
14664 |
14694 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC MSCI Indonesia UCITS
|
6786 |
6786 |
6786 |
6846.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
ROBO-STOX Global Robotics
|
21.39 |
21.39 |
21.39 |
21.53 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Global Water UCITS
|
59.79 |
59.79 |
59.79 |
60.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Canada ETF USD
|
172.24 |
172.24 |
171.43 |
172.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Source Physical Palladium P
|
157.62 |
157.62 |
152.6 |
158.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE North America
|
83.46 |
83.46 |
83.36 |
83.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers FTSE 100 DR 1C
|
1115.4 |
1115.4 |
1113.69 |
1117.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers Russell Midcap
|
33.79 |
33.79 |
33.79 |
33.86 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares China Large Cap UCITS
|
7323.5 |
7323.5 |
7323.5 |
7420 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6237.5 |
6237.5 |
6233.8 |
6280 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers MSCI Japan DR 2D
|
28.06 |
28.06 |
28.06 |
28.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Fidelity US Quality Income Inc
|
8.49 |
8.49 |
8.49 |
8.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Europe Quality DE
|
804.8 |
804.8 |
803.75 |
807.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares US Property Yield UCITS
|
29.3 |
29.3 |
29.3 |
29.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
37.19 |
37.19 |
37.15 |
37.35 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Europe Value Factor
|
671.6 |
671.6 |
671.35 |
673.46 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR MSCI World Health Care UCITS
|
55.22 |
55.22 |
55.17 |
55.41 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree UK Equity Income UCITS
|
442.3 |
442.3 |
440.95 |
446 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR S&P Euro Dividend Aristocrats
|
19.19 |
19.19 |
19.18 |
19.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SSgA SPDR Barclays Capital UK Gilt
|
46.02 |
46.02 |
46.02 |
46.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers LevDAX Daily UCITS 1C
|
11917 |
11917 |
11917 |
11988 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
106.04 |
106.04 |
106.03 |
106.43 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Listed Private Equity UCITS
|
2122.5 |
2122.5 |
2122.5 |
2132.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
5.23 |
5.23 |
5.21 |
5.23 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Palladium 1x Daily Short
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
174.96 |
174.96 |
174.45 |
175.34 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Silver 3x Daily Leveraged
|
45.035 |
45.035 |
44.27 |
45.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5312.5 |
5312.5 |
5311.2 |
5348.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
56.45 |
56.45 |
56.45 |
56.78 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Emerging Markets Dividend UCITS
|
14.01 |
14.01 |
14.01 |
14.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Source Real Estate S&P US Select Sector
|
22.21 |
22.21 |
22.21 |
22.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
74.5 |
74.5 |
73.8 |
74.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares USD Floating Rate Bond Hedged Dis
|
476.82 |
476.82 |
476.59 |
477.07 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
66.38 |
66.38 |
66.38 |
67.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Dow Jones Industrial Average UCITS
|
393.7 |
393.7 |
392.95 |
395.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.33 |
99.33 |
99.29 |
99.35 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
273.05 |
273.05 |
273.05 |
273.05 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
119.95 |
119.95 |
117.8 |
119.95 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
31.3 |
31.3 |
31 |
31.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1182 |
1182 |
1175 |
1182.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
87.81 |
87.81 |
87.81 |
88.27 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
73.25 |
73.25 |
73.17 |
73.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1402.75 |
1402.75 |
1396.71 |
1402.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
852.15 |
852.15 |
852.15 |
862.01 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
34.1 |
34.1 |
34.1 |
34.45 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
461.62 |
461.62 |
459.55 |
462.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
271.65 |
271.65 |
271.65 |
276.22 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
56.41 |
56.41 |
56.25 |
56.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
25 |
25 |
24.99 |
25.13 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
34.57 |
34.57 |
34.57 |
34.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
24.86 |
24.86 |
24.86 |
24.94 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard USD Corp Bd
|
39.78 |
39.78 |
39.77 |
39.92 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Bric 50 UCITS
|
1822.5 |
1822.5 |
1822.5 |
1850 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR MSCI World UCITS
|
28.66 |
28.66 |
28.56 |
28.73 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco NASDAQ Biotech
|
43.95 |
43.95 |
43.95 |
44.43 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI ACWI UCITS
|
5519 |
5519 |
5510 |
5540.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Turkey UCITS
|
16.46 |
16.46 |
16.27 |
16.88 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core S&P 500 UCITS
|
35430 |
35430 |
35368.5 |
35573.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Physical Silver
|
1719.95 |
1719.95 |
1715.52 |
1721.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ TIPS UCITS ETF USD
|
229.25 |
229.25 |
228.61 |
229.32 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Edge S&P 500 Min Vol
|
76.35 |
76.35 |
76.35 |
76.91 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI USA Dividend IQ
|
41.85 |
41.85 |
41.82 |
41.99 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Korea UCITS Dist
|
43.53 |
43.53 |
43.4 |
43.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers S&P 500 UCITS 1C
|
6628.5 |
6628.5 |
6621 |
6650 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC MSCI AC Far East ex Japan
|
47.28 |
47.28 |
47.28 |
47.53 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Developed Europe
|
31.49 |
31.49 |
31.49 |
31.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares GBP Ultrashort Bond GBP
|
100.86 |
100.86 |
100.82 |
100.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Source Euro Stoxx 50 TR A UCITS
|
8795.5 |
8795.5 |
8790 |
8845 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 GBP Hedged UCITS
|
9301.5 |
9301.5 |
9278.9 |
9326 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Healthcare Innovation Acc
|
634.75 |
634.75 |
634.08 |
638.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares USD Ultrashort Bond UCITS
|
99.91 |
99.91 |
100.02 |
99.97 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree S&P 500 3x Daily Short
|
3966 |
3966 |
3950 |
3978 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core EURO STOXX 50 ETF EUR
|
146.94 |
146.94 |
146.68 |
147.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Gold 3x Daily Leveraged
|
33.02 |
33.02 |
32.49 |
33.02 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Global Infrastructure UCITS
|
2581 |
2581 |
2580 |
2605.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World GBP Hedged UCITS
|
7317 |
7317 |
7278 |
7323 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
48.31 |
48.31 |
48.25 |
48.37 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR Barclays Capital 15+ Year Gilt
|
44.53 |
44.53 |
44.34 |
44.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers MSCI China UCITS DR 1C
|
1332.75 |
1332.75 |
1332.75 |
1344 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
First Trust US Equity Income Class A
|
2567.5 |
2567.5 |
2565.8 |
2582.77 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core FTSE 100 USD Hedged Acc
|
6.65 |
6.65 |
6.64 |
6.67 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 Utilities Sector Acc
|
641.5 |
641.5 |
641.5 |
650.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core GBP Corporate Bond UCITS
|
125.11 |
125.11 |
124.83 |
125.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
102.65 |
102.65 |
102.27 |
102.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
30.76 |
30.76 |
30.76 |
30.84 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
99.47 |
99.47 |
99.16 |
99.51 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
5.7 |
5.7 |
5.68 |
5.78 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.96 |
11.96 |
11.96 |
1199 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Long JPY Short USD 3x Daily
|
5.2 |
5.2 |
4.92 |
5.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
889 |
889 |
889 |
892.09 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World Quality Factor UCITS
|
4194 |
4194 |
4190 |
4210 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
95.48 |
95.48 |
95.4 |
95.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
6208 |
6208 |
6146 |
6218 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
91.96 |
91.96 |
91.96 |
92.08 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.57 |
26.57 |
26.57 |
26.76 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3508.5 |
3508.5 |
3501 |
3512 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
55.72 |
55.72 |
55.72 |
56.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
41.27 |
41.27 |
39.7 |
41.27 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
51.26 |
51.26 |
51.26 |
51.57 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
580.88 |
580.88 |
572.5 |
588.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
837.5 |
837.5 |
832 |
837.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
97.12 |
97.12 |
97.01 |
97.26 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
125.05 |
125.05 |
124.82 |
125.59 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
2294.5 |
2294.5 |
2286.22 |
2311 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
27.61 |
27.61 |
27.59 |
27.67 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
23.2 |
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
8.79 |
8.79 |
8.76 |
8.81 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
18.24 |
18.24 |
18.24 |
18.29 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2610.5 |
2610.5 |
2610.5 |
2616 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.79 |
7.79 |
7.79 |
7.79 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
1945.5 |
1945.5 |
1945.5 |
1964 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Corn
|
1.346 |
1.346 |
1.345 |
1.346 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Zinc
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Nickel
|
25.27 |
25.27 |
25 |
25.27 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR S&P 500 UCITS
|
410.82 |
410.82 |
409.68 |
411.86 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SSgA SPDR MSCI ACWI
|
176.1 |
176.1 |
175.96 |
176.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Source S&P 500 UCITS
|
789.38 |
789.38 |
786.44 |
790.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI EMU USD Hdg
|
8.52 |
8.52 |
8.52 |
8.52 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard USD Treasury Bd
|
22.34 |
22.34 |
22.33 |
22.37 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Franklin FTSE India UCITS
|
31.05 |
31.05 |
31.05 |
31.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Poland UCITS
|
1156.4 |
1156.4 |
1151.25 |
1162.23 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
VanEck Junior Gold Miners
|
26.85 |
26.85 |
26.75 |
26.95 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Source Bloomberg Commodity
|
23 |
23 |
22.85 |
23 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Source Bloomberg Commodity
|
1914.75 |
1914.75 |
1903 |
1914.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares OMX Stockholm Capped
|
575.5 |
575.5 |
575.5 |
579.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Broad Commodities
|
11.19 |
11.19 |
11.15 |
11.19 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 USD Info Tech
|
1479 |
1479 |
1467 |
1479.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco AT1 Capital Bond UCITS
|
25.2 |
25.2 |
25.2 |
25.34 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares JPM EM Bond EUR Hedged
|
67.71 |
67.71 |
67.71 |
67.87 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Brazil UCITS Dist
|
22.82 |
22.82 |
22.82 |
23.21 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI USA Islamic UCITS
|
58.16 |
58.16 |
57.72 |
58.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Europe Value Factor
|
7.54 |
7.54 |
7.53 |
7.55 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World Islamic UCITS
|
41.14 |
41.14 |
40.91 |
41.14 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR S&P UK Dividend Aristocrats
|
10.48 |
10.48 |
10.41 |
10.55 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Copper 3x Daily Short
|
6.24 |
6.24 |
6.18 |
6.32 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
L&G Artificial Intelligence UCITS
|
1142.5 |
1142.5 |
1136.31 |
1150.39 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Euro Ultrashort Bond UCITS
|
99.76 |
99.76 |
99.75 |
99.76 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Developed Asia Pacif
|
26.27 |
26.27 |
26.21 |
26.33 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
35.66 |
35.66 |
35.66 |
35.79 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco MSCI Emerging Markets UCITS
|
46.67 |
46.67 |
46.67 |
47 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 Utilities Sector Acc
|
7.73 |
7.73 |
7.73 |
7.82 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Copper 3x Daily Leveraged
|
17.89 |
17.89 |
17.68 |
17.95 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
2695 |
2695 |
2695 |
2732 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares European Property Yield UCITS
|
2570.5 |
2570.5 |
2563 |
2593 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE All-World UCITS USD Acc
|
86.39 |
86.39 |
86.39 |
86.79 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers FTSE 100 UCITS DR Income
|
772.2 |
772.2 |
770.2 |
774.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
L&G Longer Dated All Commodities UCITS
|
22.58 |
22.58 |
22.49 |
22.58 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
102.72 |
102.72 |
102.72 |
102.89 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
VanEck Vectors Morningstar US Wide Moat
|
49.59 |
49.59 |
49.56 |
49.72 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World Momentum Factor UCITS
|
54.58 |
54.58 |
54.4 |
54.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3747 |
3747 |
3733 |
3747.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.21 |
9.21 |
9.17 |
9.23 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
The Royal Mint Physical Gold ETC Securities
|
18.65 |
18.65 |
18.55 |
18.65 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
80.22 |
80.22 |
80.05 |
80.89 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
106.64 |
106.64 |
106.62 |
106.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.64 |
12.64 |
12.59 |
12.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Developed Markets Property Yield UCITS
|
1999.8 |
1999.8 |
1999.8 |
2022.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2418 |
2418 |
2391.5 |
2445 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3434.5 |
3434.5 |
3424 |
3478.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2419.2 |
2419.2 |
2410 |
2425 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2840 |
2840 |
2840 |
2871 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
97.76 |
97.76 |
97.76 |
98.03 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Emerging Markets Local Government Bond UCI
|
36.44 |
36.44 |
36.44 |
36.57 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
103.15 |
103.15 |
103.15 |
103.17 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Carbon
|
31.56 |
31.56 |
31.11 |
31.56 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Coffee
|
1.09 |
1.09 |
1.09 |
1.11 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Energy
|
3.88 |
3.88 |
3.83 |
3.88 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC FTSE 100 UCITS
|
7713 |
7713 |
7700 |
7740 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Physical Gold
|
34.19 |
34.19 |
34 |
34.19 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR MSCI World UCITS
|
23.87 |
23.87 |
23.87 |
2395 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Source Physical Silver
|
21.39 |
21.39 |
21.32 |
21.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI EM Islamic
|
17.76 |
17.76 |
17.7 |
17.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR MSCI EM Asia UCITS
|
69.83 |
69.83 |
69.8 |
70.13 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Japan USD
|
25.34 |
25.34 |
25.24 |
25.35 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Turkey UCITS
|
1370.5 |
1370.5 |
1355 |
1434 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Agribusiness UCITS
|
50.92 |
50.92 |
50.86 |
51.31 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
DB Physical Gold GBP Hedged
|
991.75 |
991.75 |
987.5 |
991.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares EURO Dividend UCITS
|
1658.7 |
1658.7 |
1656.41 |
1671.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares FTSE MIB UCITS Dist
|
1445.6 |
1445.6 |
1444 |
1453.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ TIPS UCITS ETF USD
|
191.09 |
191.09 |
190.54 |
191.31 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SPDR MSCI World Energy UCITS
|
46.59 |
46.59 |
46.14 |
46.59 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Physical Platinum
|
90.52 |
90.52 |
89.39 |
90.52 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers CSI300 UCITS 1C
|
15.66 |
15.66 |
15.62 |
15.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers SP 500 UCITS UK
|
6772.5 |
6772.5 |
6759 |
6791.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
25530 |
25530 |
25396.9 |
25534.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core MSCI World UCITS
|
6551 |
6551 |
6540 |
6570 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World UCITS Dist
|
4954 |
4954 |
4940 |
4960 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World UCITS Dist
|
59.46 |
59.46 |
59.36 |
59.46 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
L&G Battery Value-Chain UCITS
|
18.19 |
18.19 |
18.19 |
18.28 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Xtrackers II US Treasuries 1D
|
197.11 |
197.11 |
196.86 |
197.11 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Fidelity US Quality Income Acc
|
806.5 |
806.5 |
805.51 |
810.95 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P SmallCap 600 UCITS
|
84.97 |
84.97 |
84.84 |
85.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Gold 3x Daily Short
|
22.8 |
22.8 |
22.41 |
23.09 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2244.5 |
2244.5 |
2244.5 |
2252.29 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco S&P 500 UCITS ETF B Dis
|
38.26 |
38.26 |
38.26 |
38.33 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Edge MSCI World Min Vol
|
55.74 |
55.74 |
55.74 |
55.98 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Europe ex-UK UCITS
|
3506.5 |
3506.5 |
3499 |
3519.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares US Aggregate Bond UCITS
|
94.47 |
94.47 |
94.4 |
94.66 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1163.5 |
1163.5 |
1161.02 |
1169 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor MSCI China UCITS ETF - Acc
|
17.92 |
17.92 |
17.92 |
18.11 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db xtrackers II iBoxx US 1 3 Treas
|
160.05 |
160.05 |
13344 |
160.05 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Fidelity Global Quality Income Inc
|
7.5 |
7.5 |
7.5 |
7.55 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ TIPS 0-5 Dist Share Class
|
424.85 |
424.85 |
423.85 |
425.67 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Global Infrastructure UCITS
|
31.05 |
31.05 |
31.05 |
31.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
35.08 |
35.08 |
35.03 |
35.26 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.8465 |
0.8465 |
0.8465 |
0.863 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
59.49 |
59.49 |
59.47 |
60.03 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE All-World UCITS USD Inc
|
106.42 |
106.42 |
106.37 |
106.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers II Global Govt Bond DR 3C
|
12.21 |
12.21 |
12.18 |
12.21 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World Quality Factor UCITS
|
50.43 |
50.43 |
50.19 |
50.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Emerging Markets Asia UCITS
|
159.6 |
159.6 |
159.4 |
160.32 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
The Royal Mint Physical Gold ETC Securities
|
1552.62 |
1552.62 |
1550.75 |
1552.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
67.48 |
67.48 |
67.48 |
67.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
179.14 |
179.14 |
178.83 |
179.38 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
897.75 |
897.75 |
896 |
902.91 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Developed Markets Property Yield UCITS
|
24.05 |
24.05 |
24.05 |
24.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
43.34 |
43.34 |
43.34 |
43.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.59 |
93.59 |
93.59 |
93.66 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.45 |
24.45 |
24.27 |
24.54 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
1065 |
1065 |
1055.64 |
1065 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
80.8 |
80.8 |
80.66 |
80.95 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Copper
|
35.7 |
35.7 |
35.54 |
35.88 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC S&P 500 UCITS
|
3440.8 |
3440.8 |
3430 |
3453.7 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Physical Silver
|
21.39 |
21.39 |
21.26 |
21.45 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Japan USD
|
30.43 |
30.43 |
30.28 |
30.46 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
L&G Cyber Security UCITS
|
1570 |
1570 |
1564 |
1578 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
L&G Cyber Security UCITS
|
18.87 |
18.87 |
18.75 |
18.88 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard S&P 500 UCITS Acc
|
63.56 |
63.56 |
63.55 |
63.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Physical Silver
|
20.65 |
20.65 |
20.51 |
20.74 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Edge MSCI USA MF GBp
|
9.62 |
9.62 |
9.62 |
9.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares UK Gilts 0-5Yr UCITS
|
126.55 |
126.55 |
126.46 |
126.69 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SSgA SPDR S&P 400 US Mid Cap
|
79.97 |
79.97 |
79.95 |
80.58 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Europe Ex UK GBP
|
633.5 |
633.5 |
633.5 |
636.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
L&G Battery Value-Chain UCITS
|
1513.6 |
1513.6 |
1513.6 |
1527.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE Dev Europe x UK
|
31.69 |
31.69 |
31.65 |
31.87 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 USD Health Care
|
841.25 |
841.25 |
841.25 |
847.46 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 EUR Hedged UCITS
|
87.72 |
87.72 |
87.53 |
87.93 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P Gold Producers UCITS
|
1115.75 |
1115.75 |
1105 |
1116 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P Gold Producers UCITS
|
13.4 |
13.4 |
13.33 |
13.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Silver 1x Daily Short
|
8.39 |
8.39 |
8.37 |
8.39 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
127.4 |
127.4 |
127.4 |
127.47 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Global Corporate Bond UCITS
|
87.02 |
87.02 |
86.98 |
87.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World EUR Hedged UCITS
|
68.56 |
68.56 |
68.34 |
68.63 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers MSCI USA Financials DR
|
26.45 |
26.45 |
26.38 |
26.45 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 Materials Sector Acc
|
8.74 |
8.74 |
8.66 |
8.74 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 Materials Sector Acc
|
726.75 |
726.75 |
725.3 |
731.45 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE All-World High Div Yld
|
50.26 |
50.26 |
50.22 |
50.47 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
32.37 |
32.37 |
32.33 |
32.97 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.98 |
4.98 |
4.95 |
4.98 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
GraniteShares 3x Short Barclays Daily
|
5.38 |
5.38 |
5.38 |
5.42 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
71.56 |
71.56 |
71.56 |
72 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE All-World UCITS USD Inc
|
88.7 |
88.7 |
88.52 |
88.96 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
4168 |
4168 |
4168 |
4194 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
14.36 |
14.36 |
14.35 |
14.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Emerging Markets Dividend UCITS
|
1166.5 |
1166.5 |
1165 |
1174.58 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.99 |
10.99 |
10.98 |
11.04 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
20.39 |
20.39 |
20.39 |
20.71 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers MSCI World Info Tech DR 1C
|
53.24 |
53.24 |
52.79 |
53.24 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.64 |
3.64 |
3.64 |
365 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3274.5 |
3274.5 |
3274.5 |
3297.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
85.67 |
85.67 |
85.67 |
85.82 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.79 |
1.79 |
1.79 |
1.83 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
368.6 |
368.6 |
341 |
383.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.18 |
5.18 |
5.18 |
5.19 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
29.44 |
29.44 |
29.44 |
29.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1598.8 |
1598.8 |
1595.12 |
1606.78 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
11.95 |
11.95 |
11.61 |
11.95 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.31 |
92.31 |
92.31 |
92.63 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 Communication Sector USD Acc
|
6.29 |
6.29 |
6.24 |
6.29 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
57.41 |
57.41 |
56.05 |
57.41 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
840.25 |
840.25 |
840.04 |
844.49 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
5.93 |
5.93 |
5.93 |
596 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Electric Vehicles and Driving Technology U
|
7.04 |
7.04 |
7.04 |
7.09 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2088.75 |
2088.75 |
2068.5 |
2088.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1258.3 |
1258.3 |
1257.6 |
1259.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Uk Gilt UCITS
|
17.96 |
17.96 |
17.89 |
18.01 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE 250
|
31.16 |
31.16 |
31.08 |
31.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC MSCI World UCITS
|
2329.25 |
2329.25 |
2329.25 |
2337.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Physical Gold
|
3044 |
3044 |
3033 |
3044 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC MSCI Turkey UCITS
|
200.9 |
200.9 |
199.46 |
212.28 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P U.S. Banks
|
5.77 |
5.77 |
5.73 |
5.77 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares UK Property UCITS
|
493.7 |
493.7 |
490.4 |
499.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core S&P 500 UCITS
|
426.12 |
426.12 |
424.39 |
426.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares FTSE 100 UCITS Acc
|
14202 |
14202 |
14180 |
14240 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 UCITS Dist
|
41 |
41 |
40.87 |
41.05 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 UCITS Dist
|
3409 |
3409 |
3403.8 |
3421.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1266.5 |
1266.5 |
1266.5 |
1270 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard S&P 500 UCITS Acc
|
76.43 |
76.43 |
76.11 |
76.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Brent Crude Oil
|
46.32 |
46.32 |
45.5 |
46.32 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Global Govt Bond Acc
|
4.53 |
4.53 |
4.52 |
4.53 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
VanEck Vectors Gold Miners UK
|
33.48 |
33.48 |
33.18 |
33.48 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Amundi S&P 500 UCITS ETF C USD
|
78.72 |
78.72 |
78.5 |
78.89 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Fidelity US Quality Income Inc
|
708.5 |
708.5 |
708 |
711.47 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Edge MSCI World MF GBp
|
8.83 |
8.83 |
8.81 |
8.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares GBP-Linked Gilts UCITS
|
14.35 |
14.35 |
14.28 |
14.45 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Europe UCITS Dist
|
2543 |
2543 |
2541.4 |
2550 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard Germany All Cap UCITS
|
22.37 |
22.37 |
22.37 |
22.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard S&P 500 UCITS USD Inc
|
78.01 |
78.01 |
77.73 |
78.18 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
34.33 |
34.33 |
34.26 |
34.43 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC MSCI Emerging Markets UCITS
|
845 |
845 |
845 |
850.49 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree S&P 500 3x Daily Short
|
47.63 |
47.63 |
47.33 |
47.79 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Fidelity Global Quality Income Inc
|
624.62 |
624.62 |
623.45 |
628 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Target UK Real Estate
|
444.3 |
444.3 |
442.38 |
449.64 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers Russell 2000 UCITS GB
|
278.89 |
278.89 |
278.89 |
281.36 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
50.88 |
50.88 |
50.88 |
51.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE All-World High Div Yld
|
60.44 |
60.44 |
60.28 |
60.52 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World Value Factor UCITS
|
36.25 |
36.25 |
36.2 |
36.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World Value Factor UCITS
|
3019 |
3019 |
3015 |
3028 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard FTSE All-World UCITS USD Acc
|
103.84 |
103.84 |
103.6 |
104.08 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
50.04 |
50.04 |
50.01 |
50.38 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
103.52 |
103.52 |
103.5 |
103.52 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
4352.5 |
4352.5 |
4352.5 |
4377 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
283.98 |
283.98 |
283.15 |
283.98 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Emerging Markets UCITS Dist
|
39.32 |
39.32 |
39.32 |
39.55 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
45.04 |
45.04 |
44.81 |
45.04 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
430.65 |
430.65 |
430.65 |
432.59 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares US Mortgage Backed Securities Acc
|
4.98 |
4.98 |
4.98 |
4.99 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
686.3 |
686.3 |
686 |
687.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.06 |
9.06 |
9.05 |
9.08 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1178 |
1178 |
1177.4 |
1182.21 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
126.94 |
126.94 |
126.85 |
127.11 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
638 |
638 |
637 |
644.26 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
996 |
996 |
990.25 |
996 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.613 |
1.613 |
1.613 |
1.614 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.8 |
10.8 |
10.73 |
10.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World QualityDividend UCITS Dist
|
5.88 |
5.88 |
5.88 |
5.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
21.85 |
21.85 |
21.85 |
22.02 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.16 |
6.16 |
6.16 |
6.22 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
388.2 |
388.2 |
387.33 |
390.45 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.24 |
22.24 |
22.22 |
22.29 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
HSBC MSCI China UCITS
|
580.75 |
580.75 |
580.75 |
586.39 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Physical Gold
|
36.56 |
36.56 |
36.41 |
36.56 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares FTSE 250 UCITS
|
1894.4 |
1894.4 |
1890 |
1912.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Natural Gas
|
0.0109 |
0.0109 |
0.0106 |
0.011 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Corp Bond USD
|
104.12 |
104.12 |
104.1 |
104.52 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI ACWI UCITS
|
66.34 |
66.34 |
66.04 |
66.47 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Sust MSCI EM SRI
|
7.17 |
7.17 |
7.17 |
7.21 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree WTI Crude Oil
|
8.84 |
8.84 |
8.67 |
8.84 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Invesco Physical Gold ETC
|
181.33 |
181.33 |
180.51 |
181.33 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Taiwan UCITS
|
67 |
67 |
66.99 |
67 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Sust MSCI USA SRI
|
12.36 |
12.36 |
12.35 |
12.41 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares UK Dividend UCITS
|
746.5 |
746.5 |
742.9 |
748.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 USD Energy
|
8.34 |
8.34 |
8.24 |
8.34 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core UK Gilts UCITS
|
10.75 |
10.75 |
10.72 |
1075.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
L&G DAX Daily 2x Short UCITS
|
127.37 |
127.37 |
127.04 |
128.11 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Industrial Metals
|
16.43 |
16.43 |
16.3 |
16.43 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 USD Info Tech
|
17.79 |
17.79 |
17.59 |
17.79 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
GraniteShares 3x Long BP Daily
|
67.92 |
67.92 |
61.4 |
67.92 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI China A UCITS USD
|
5.13 |
5.13 |
5.12 |
5.13 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 USD Financials
|
10.36 |
10.36 |
10.28 |
10.36 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares US Mortgage Backed Sec
|
4.17 |
4.17 |
4.17 |
4.2 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
KraneShares CSI China Internet
|
22.11 |
22.11 |
22.11 |
22.55 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
Vanguard S&P 500 UCITS USD Inc
|
64.9 |
64.9 |
64.84 |
65.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
GraniteShares 3x Short BP Daily
|
7.78 |
7.78 |
7.78 |
9 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Global Clean Energy UCITS
|
958.5 |
958.5 |
956.5 |
971.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.03 |
5.03 |
5.02 |
5.04 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Edge MSCI USA Value Factor
|
8.6 |
8.6 |
8.58 |
8.62 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree FTSE 100 3x Daily Short
|
307.4 |
307.4 |
305.1 |
307.4 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.785 |
6.785 |
6.775 |
6.814 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Short Duration Corp Bond Acc
|
5.42 |
5.42 |
5.41 |
5.42 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core Euro Corporate Bond UCITS
|
116.28 |
116.28 |
116.18 |
116.43 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Japan SRI Acc Share Class
|
525.12 |
525.12 |
523.75 |
525.12 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.31 |
6.31 |
6.29 |
6.31 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 Industrials Sector Acc
|
8.28 |
8.28 |
8.28 |
8.36 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
0.2006 |
0.2006 |
0.2006 |
0.2067 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52.28 |
52.28 |
52.28 |
52.57 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
107.47 |
107.47 |
107.16 |
107.74 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ High Yield Corporate Bond UCITS
|
92.15 |
92.15 |
91.9 |
92.18 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.48 |
4.48 |
4.48 |
4.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.77 |
0.77 |
0.73 |
0.77 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
4.419 |
4.419 |
4.082 |
4.664 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
766.4 |
766.4 |
764.9 |
769.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.4 |
4.4 |
4.4 |
4.42 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.52 |
7.52 |
7.51 |
7.55 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.67 |
7.67 |
7.67 |
7.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
693.05 |
693.05 |
689.92 |
697.34 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.28 |
30.28 |
30.26 |
30.39 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2520 |
2520 |
2520 |
2535 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.88 |
5.88 |
5.87 |
5.88 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.14 |
5.14 |
5.13 |
5.14 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
710.62 |
710.62 |
708.72 |
712 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
86.39 |
86.39 |
86.07 |
86.46 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
5.78 |
5.78 |
5.77 |
5.78 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
340.7 |
340.7 |
339.05 |
342 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
31.7 |
31.7 |
31 |
32 |
0.00
|
0.00%
|
2023/02/07
Time 22:42
|
|
iShares MDAX UCITS DE
|
242.25 |
242.25 |
241.95 |
242.25 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares Core DAX UCITS
|
129.1 |
129.1 |
128.8 |
129.44 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares EURO STOXX 50 UCITS
|
42.33 |
42.33 |
42.27 |
42.41 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares STOXX Europe 600 UCITS
|
45.27 |
45.27 |
45.22 |
45.34 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares Global Corp Bnd EUR Hdg
|
87.75 |
87.75 |
87.53 |
87.75 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.828 |
10.828 |
10.648 |
10.828 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares STOXX Europe 600 Banks UCITS
|
15.641 |
15.641 |
15.641 |
15.714 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.7575 |
25.7575 |
25.685 |
25.7575 |
0.00
|
0.00%
|
2023/02/07
Time 22:10
|
|
iShares Edge MSCI World MF GBp
|
734 |
734 |
734 |
737.5 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
5.83 |
5.83 |
5.83 |
5.84 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
4.1 |
4.1 |
4.09 |
4.11 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI China A UCITS USD
|
426.3 |
426.3 |
426 |
428 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.619 |
4.619 |
4.619 |
4.628 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.22 |
4.22 |
4.21 |
4.23 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Emerging Markets Local Government Bond UCI
|
43.77 |
43.77 |
43.7 |
43.88 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI EMU Small Cap UCITS
|
259.7 |
259.7 |
259.2 |
260.15 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
148.9 |
148.9 |
148.6 |
149.28 |
0.00
|
0.00%
|
2023/02/07
Time 20:43
|
|
iShares MSCI Europe UCITS Acc
|
66.99 |
66.99 |
66.8 |
67.02 |
0.00
|
0.00%
|
2023/02/07
Time 20:42
|
|
Lyxor DAX (DR) UCITS - Acc
|
12640 |
12640 |
12640 |
12640 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
iShares MSCI EMU Small Cap UCITS
|
23110 |
23110 |
23110 |
23235.8 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
PIMCO Short-Term High Yield Corp UK
|
131.6 |
131.6 |
131.6 |
131.6 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1819 |
1819 |
1819 |
1822.24 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7950 |
7950 |
7950 |
7966.4 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
iShares EURO Total Market Growth Large UCITS
|
4510 |
4510 |
4510 |
4537 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
ROBO-STOX Global Robotics
|
1782 |
1782 |
1781.56 |
1793.73 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
VanEck Junior Gold Miners
|
32.3 |
32.3 |
31.91 |
32.39 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.39 |
5.39 |
5.39 |
5.4 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
VanEck Vectors Gold Miners UK
|
27.84 |
27.84 |
27.75 |
27.84 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
iShares S&P 500 Industrials Sector Acc
|
687 |
687 |
687 |
696.41 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
WisdomTree Wheat
|
0.744 |
0.744 |
0.738 |
0.744 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
iShares Ageing Population Acc
|
6.79 |
6.79 |
6.79 |
6.83 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
Vanguard FTSE Developed Asia Pacif
|
21.88 |
21.88 |
21.88 |
22.01 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
iShares Fallen Angels HY Corp Bnd
|
5.15 |
5.15 |
5.14 |
5.17 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
iShares $ Corp Bond Acc Share Class
|
5.51 |
5.51 |
5.5 |
5.54 |
0.00
|
0.00%
|
2023/02/07
Time 20:10
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
13240 |
13240 |
13240 |
13261.8 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
db x-trackers MSCI EMU UCITS DR
|
4100 |
4100 |
4100 |
4111.5 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
Vanguard Eurozone Government Bond
|
19.91 |
19.91 |
19.91 |
19.96 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Core EURO STOXX 50 ETF EUR
|
13090 |
13090 |
13090 |
13180 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares S&P 500 USD Financials
|
860 |
860 |
858.73 |
861.46 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares MSCI Europe Mid Cap Acc
|
6.6 |
6.6 |
6.6 |
6.63 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares USD Treasury Bond 20+Yr DE
|
327 |
327 |
326 |
327.4 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.51 |
4.51 |
4.51 |
451 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
120.66 |
120.66 |
120.66 |
120.81 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares Sust MSCI USA SRI
|
1028 |
1028 |
1028 |
1035.17 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares MSCI India UCITS ETF USD Acc
|
5.65 |
5.65 |
5.65 |
5.69 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.94 |
4.94 |
4.92 |
4.95 |
0.00
|
0.00%
|
2023/02/07
Time 19:45
|
|
iShares AEX
|
6671 |
6671 |
6671 |
6691 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
The Medical Cannabis and Wellness UCITS Acc
|
5.29 |
5.29 |
5.29 |
5.42 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
9110 |
9110 |
9110 |
9175 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
db x-trackers MSCI World Index DR 1C
|
86 |
86 |
86 |
86.25 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
109.83 |
109.83 |
109.83 |
109.84 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
iShares Core MSCI World UCITS
|
78.39 |
78.39 |
78.39 |
78.79 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.92 |
3.92 |
3.91 |
3.93 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.445 |
0.445 |
0.443 |
0.446 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
9.9 |
9.9 |
9.9 |
9.96 |
0.00
|
0.00%
|
2023/02/07
Time 19:14
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3080 |
3080 |
3070 |
3080 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
Fidelity US Quality Income Acc
|
9.69 |
9.69 |
9.68 |
9.72 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.1 |
5.1 |
5.09 |
5.1 |
0.00
|
0.00%
|
2023/02/07
Time 18:44
|
|
WisdomTree Agriculture
|
6.77 |
6.77 |
6.77 |
6.78 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
34.22 |
34.22 |
34.22 |
34.37 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.51 |
4.51 |
4.51 |
4.52 |
0.00
|
0.00%
|
2023/02/07
Time 18:43
|
|
iShares Healthcare Innovation Acc
|
7.64 |
7.64 |
7.64 |
7.67 |
0.00
|
0.00%
|
2023/02/07
Time 18:14
|
|
iShares S&P 500 USD Health Care
|
10.12 |
10.12 |
10.12 |
10.16 |
0.00
|
0.00%
|
2023/02/07
Time 17:49
|
|
iShares Edge MSCI Europe Min Vol
|
4580 |
4580 |
4580 |
4580 |
0.00
|
0.00%
|
2023/02/07
Time 17:11
|
|
iShares Global High Yield Corp Bond Acc
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.95 |
4.95 |
4.95 |
4.96 |
0.00
|
0.00%
|
2023/02/07
Time 17:10
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
9610 |
9610 |
9610 |
9610 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares US Aggregate Bond Acc
|
5.15 |
5.15 |
5.15 |
5.16 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares Core EUR Corp Bond Acc
|
4.73 |
4.73 |
4.73 |
4.74 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
WisdomTree DAX 30 3x Daily Short
|
0.77 |
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.37 |
4.37 |
4.37 |
4.38 |
0.00
|
0.00%
|
2023/02/07
Time 16:43
|
|
GraniteShares 3x Short Glencore Daily
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2023/02/07
Time 15:12
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.9393 |
3.9393 |
3.9325 |
3.9393 |
0.00
|
0.00%
|
2023/02/07
Time 15:12
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3910 |
3910 |
3910 |
3910 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
11040 |
11040 |
11040 |
11040 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1801 |
1801 |
1797.46 |
1801 |
0.00
|
0.00%
|
2023/02/07
Time 14:44
|
|
WisdomTree Gold 1x Daily Short
|
15.96 |
15.96 |
15.96 |
15.96 |
0.00
|
0.00%
|
2023/02/07
Time 13:14
|
|
WisdomTree Energy Longer Dated
|
28.57 |
28.57 |
28.57 |
28.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
First Trust EM AlphaDEX Class A
|
2447 |
2447 |
2447 |
2447 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree FTSE 100 1x Daily Short
|
4554.5 |
4554.5 |
4554.5 |
4554.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
161.52 |
161.52 |
161.52 |
161.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
19283.5 |
19283.5 |
19283.5 |
19283.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
21371.5 |
21371.5 |
21371.5 |
21371.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
UBS BBG CMCI WTI CRUDE
|
116.54 |
116.54 |
116.54 |
116.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers JPX-Nikkei 400
|
1786 |
1786 |
1786 |
1786 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short EUR Long USD
|
66.71 |
66.71 |
66.71 |
66.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short GBP Long USD
|
59.94 |
59.94 |
59.94 |
59.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Source JPX-Nikkei 400 UCITS USD
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Source LGIM Commodity Composite
|
78.61 |
78.61 |
78.61 |
78.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers MSCI EMU UCITS USD
|
60.26 |
60.26 |
60.26 |
60.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree UK Equity Income UCITS
|
446 |
446 |
446 |
446 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers FTSE All-World ex UK
|
8060 |
8060 |
8060 |
8060 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
22.19 |
22.19 |
22.19 |
22.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor MSCI All Country World C-USD
|
269.2 |
269.2 |
269.2 |
269.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree FTSE 250 1x Daily Short
|
3631.5 |
3631.5 |
3631.5 |
3631.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
16273 |
16273 |
16273 |
16273 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
200.4 |
200.4 |
200.4 |
200.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
14695 |
14695 |
14695 |
14695 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
159.29 |
159.29 |
159.29 |
159.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Long GBP Short USD 3x Daily
|
11.23 |
11.23 |
11.23 |
11.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares US Mortgage Backed Securities Acc
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3333.5 |
3333.5 |
3333.5 |
3333.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2390 |
2390 |
2390 |
2390 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
263.05 |
263.05 |
263.05 |
263.05 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
5225 |
5225 |
5225 |
5225 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
86.56 |
86.56 |
86.56 |
86.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
1290.25 |
1290.25 |
1290.25 |
1290.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1294.3 |
1294.3 |
1294.3 |
1294.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
24.97 |
24.97 |
24.97 |
24.97 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
DB Physical Rhodium
|
975.1 |
975.1 |
975.1 |
975.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
L&G UK Equity UCITS
|
1276.3 |
1276.3 |
1276.3 |
1276.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Heating Oil
|
19.73 |
19.73 |
19.73 |
19.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Live Cattle
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Long CHF Short GBP
|
5766 |
5766 |
5766 |
5766 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Long EUR Short GBP
|
4350 |
4350 |
4350 |
4350 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short JPY Long GBP
|
4663.5 |
4663.5 |
4663.5 |
4663.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Granite 3X Long Astrazeneca Daily
|
759 |
759 |
759 |
759 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
MSCI CHINA A 50 CONNECT UCITS ETF
|
30.45 |
30.45 |
30.45 |
30.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Long Diageo Daily
|
393.5 |
393.5 |
393.5 |
393.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Short Diageo Daily
|
65.15 |
65.15 |
65.15 |
65.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Long Barclays Daily
|
102.35 |
102.35 |
102.35 |
102.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Long Glencore Daily
|
891.38 |
891.38 |
891.38 |
891.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Long Vodafone Daily
|
65.2 |
65.2 |
65.2 |
65.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Short Barclays Daily
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Short Glencore Daily
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Short Vodafone Daily
|
202.25 |
202.25 |
202.25 |
202.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Granite 3X Short Astrazeneca Daily ETP
|
33.5 |
33.5 |
33.5 |
33.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Long BAE Systems Daily
|
842.75 |
842.75 |
842.75 |
842.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Brent Crude Oil Longer Dated
|
55.92 |
55.92 |
55.92 |
55.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Short BAE Systems Daily
|
21.75 |
21.75 |
21.75 |
21.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
36.8 |
36.8 |
36.8 |
36.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
106.51 |
106.51 |
106.51 |
106.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
111.45 |
111.45 |
111.45 |
111.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1493.8 |
1493.8 |
1493.8 |
1493.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
11.25 |
11.25 |
11.25 |
11.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
106.33 |
106.33 |
106.33 |
106.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
87.44 |
87.44 |
87.44 |
87.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
5.97 |
5.97 |
5.97 |
5.97 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short CHF Long GBP
|
2916.5 |
2916.5 |
2916.5 |
2916.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short CNY Long USD
|
33.42 |
33.42 |
33.42 |
33.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Agriculture Longer Dated
|
12.99 |
12.99 |
12.99 |
12.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1806 |
1806 |
1806 |
1806 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2645 |
2645 |
2645 |
2645 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Long EUR Short USD 3x Daily
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Long USD Short GBP 3x Daily
|
7573.5 |
7573.5 |
7573.5 |
7573.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Fidelity Europe Quality Income UCITS Acc
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Fidelity Europe Quality Income Hedged Acc
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Broad Commodities Longer Dated
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
The Royal Mint Physical Gold ETC Securities
|
18.57 |
18.57 |
18.57 |
18.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
53.58 |
53.58 |
53.58 |
53.58 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
100.07 |
100.07 |
100.07 |
100.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
103.25 |
103.25 |
103.25 |
103.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
128.83 |
128.83 |
128.83 |
128.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
117.48 |
117.48 |
117.48 |
117.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
166.29 |
166.29 |
166.29 |
166.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
6.64 |
6.64 |
6.64 |
6.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
4.09 |
4.09 |
4.09 |
4.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
100.55 |
100.55 |
100.55 |
100.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Carbon
|
31.82 |
31.82 |
31.82 |
31.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
UBS MSCI Japan A-dis
|
1377 |
1377 |
1377 |
1377 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Physical Platinum
|
1167 |
1167 |
1167 |
1167 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers MSCI EMU DR 2C
|
2821 |
2821 |
2821 |
2821 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
UBS MSCI Canada hedged A-acc
|
1821 |
1821 |
1821 |
1821 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short EUR Long GBP
|
4134.5 |
4134.5 |
4134.5 |
4134.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short USD Long GBP
|
3002 |
3002 |
3002 |
3002 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers MSCI Japan DR 2D
|
28.23 |
28.23 |
28.23 |
28.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Invesco S&P SmallCap 600 UCITS
|
58.77 |
58.77 |
58.77 |
58.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares GBP Ultrashort Bond GBP
|
100.79 |
100.79 |
100.79 |
100.79 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares MSCI Europe Mid Cap Acc
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers MSCI USA Energy DR
|
44.46 |
44.46 |
44.46 |
44.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1184.4 |
1184.4 |
1184.4 |
1184.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
4930 |
4930 |
4930 |
4930 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Long JPY Short USD 3x Daily
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
2943.5 |
2943.5 |
2943.5 |
2943.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short EUR Long GBP 5x Daily
|
810.25 |
810.25 |
810.25 |
810.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short USD Long GBP 3x Daily
|
721.75 |
721.75 |
721.75 |
721.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short USD Long GBP 5x Daily
|
250.75 |
250.75 |
250.75 |
250.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
991.88 |
991.88 |
991.88 |
991.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
136.4 |
136.4 |
136.4 |
136.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
5737 |
5737 |
5737 |
5737 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
837 |
837 |
837 |
837 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1399.75 |
1399.75 |
1399.75 |
1399.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6880 |
6880 |
6880 |
6880 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Source FTSE 100 UCITS
|
7689 |
7689 |
7689 |
7689 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Source FTSE 250 UCITS
|
16173.6 |
16173.6 |
16173.6 |
16173.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares S&P U.S. Banks
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Physical Silver
|
1779.5 |
1779.5 |
1779.5 |
1779.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
DB Physical Gold GBP Hedged
|
989.75 |
989.75 |
989.75 |
989.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares OMX Stockholm Capped
|
577.25 |
577.25 |
577.25 |
577.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers SP 500 UCITS UK
|
6768 |
6768 |
6768 |
6768 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Long GBP Short USD
|
33 |
33 |
33 |
33 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Long USD Short GBP
|
5672 |
5672 |
5672 |
5672 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares S&P 500 GBP Hedged UCITS
|
9287.8 |
9287.8 |
9287.8 |
9287.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares MSCI Target UK Real Estate
|
449 |
449 |
449 |
449 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree FTSE 100 2x Daily Short
|
1644.5 |
1644.5 |
1644.5 |
1644.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares MSCI Japan GBP Hedged UCITS
|
74.06 |
74.06 |
74.06 |
74.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares MSCI World GBP Hedged UCITS
|
7302 |
7302 |
7302 |
7302 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
First Trust US Equity Income Class A
|
2577 |
2577 |
2577 |
2577 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Core FTSE 100 USD Hedged Acc
|
6.64 |
6.64 |
6.64 |
6.64 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
23001 |
23001 |
23001 |
23001 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short EUR Long USD 3x Daily
|
83.15 |
83.15 |
83.15 |
83.15 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short GBP Long USD 3x Daily
|
60.69 |
60.69 |
60.69 |
60.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Short JPY Long USD 3x Daily
|
146 |
146 |
146 |
146 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
36426.3 |
36426.3 |
36426.3 |
36426.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
PIMCO Sterling Short Maturity Source UCITS
|
101.75 |
101.75 |
101.75 |
101.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
db x-trackers II Global Inflation-Linked 2C
|
25.87 |
25.87 |
25.87 |
25.87 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
103.09 |
103.09 |
103.09 |
103.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1179 |
1179 |
1179 |
1179 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
711 |
711 |
711 |
711 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2575 |
2575 |
2575 |
2575 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3562.8 |
3562.8 |
3562.8 |
3562.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
341.45 |
341.45 |
341.45 |
341.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
23.89 |
23.89 |
23.89 |
23.89 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Source Physical Silver
|
21.45 |
21.45 |
21.45 |
21.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Source Physical Platinum P
|
93.39 |
93.39 |
93.39 |
93.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Source Physical Palladium P
|
152.67 |
152.67 |
152.67 |
152.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Global Govt Bond Acc
|
4.53 |
4.53 |
4.53 |
4.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares MSCI Europe Ex UK GBP
|
635.3 |
635.3 |
635.3 |
635.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Long BP Daily
|
60.8 |
60.8 |
60.8 |
60.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Core EUR Corp Bond Acc
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares GBP-Linked Gilts UCITS
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Short BP Daily
|
9 |
9 |
9 |
9 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Fidelity Global Quality Income Inc
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree FTSE 100 3x Daily Short
|
306 |
306 |
306 |
306 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares $ Corp Bond Acc Share Class
|
5.54 |
5.54 |
5.54 |
5.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
0.2067 |
0.2067 |
0.2067 |
0.2067 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
532 |
532 |
532 |
532 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares FTSE 250 UCITS
|
1912.4 |
1912.4 |
1912.4 |
1912.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor UCITS S&P 500 D-USD
|
41.97 |
41.97 |
41.97 |
41.97 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
HSBC MSCI Mexico Capped UCITS
|
3473 |
3473 |
3473 |
3473 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
465.52 |
465.52 |
465.52 |
465.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
UBS MSCI USA ETF hedged A-acc
|
1679.5 |
1679.5 |
1679.5 |
1679.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares MSCI Japan Hedged UCITS
|
48.34 |
48.34 |
48.34 |
48.34 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1369.1 |
1369.1 |
1369.1 |
1369.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Source Consumer Staples S&P US Select Sector
|
577.1 |
577.1 |
577.1 |
577.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Fidelity US Quality Income Acc
|
809 |
809 |
809 |
809 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Invesco MSCI Saudi Arabia UCITS
|
27.28 |
27.28 |
27.28 |
27.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
PIMCO Short-Term High Yield Corp UK
|
131.44 |
131.44 |
131.44 |
131.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
102.47 |
102.47 |
102.47 |
102.47 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1394.5 |
1394.5 |
1394.5 |
1394.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
462.39 |
462.39 |
462.39 |
462.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
103.36 |
103.36 |
103.36 |
103.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:51
|
|
UBS MSCI EMU A-dis
|
1193.4 |
1193.4 |
1193.4 |
1193.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Fidelity US Quality Income Inc
|
8.53 |
8.53 |
8.53 |
8.53 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source KBW NASDAQ Fintech UCITS
|
38.16 |
38.16 |
38.16 |
38.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Global High Yield Corp Bond Acc
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.9325 |
3.9325 |
3.9325 |
3.9325 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
1062.78 |
1062.78 |
1062.78 |
1062.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares US Aggregate Bond Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
db x-trackers MSCI USA Financials DR
|
26.36 |
26.36 |
26.36 |
26.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3511.2 |
3511.2 |
3511.2 |
3511.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
80.51 |
80.51 |
80.51 |
80.51 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1828.5 |
1828.5 |
1828.5 |
1828.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Core GBP Corporate Bond UCITS
|
125.48 |
125.48 |
125.48 |
125.48 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
111.72 |
111.72 |
111.72 |
111.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Bitcoin Tracker One XBT
|
1113.125 |
1113.125 |
1113.125 |
1113.125 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Ether Tracker One XBT Provider
|
160.63 |
160.63 |
160.63 |
160.63 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Ether Tracker Euro XBT Provider
|
140.14 |
140.14 |
140.14 |
140.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Bitcoin Tracker EUR XBT Provider
|
958.19 |
958.19 |
958.19 |
958.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Vanguard FTSE North America
|
83.66 |
83.66 |
83.66 |
83.66 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Agribusiness UCITS
|
4271.7 |
4271.7 |
4271.7 |
4271.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
KraneShares CSI China Internet
|
32.6 |
32.6 |
32.6 |
32.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Health Care UCITS
|
55.31 |
55.31 |
55.31 |
55.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Consumer Staples UCITS
|
43.42 |
43.42 |
43.42 |
43.42 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1603.04 |
1603.04 |
1603.04 |
1603.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
22.07 |
22.07 |
22.07 |
22.07 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares AEX
|
6691 |
6691 |
6691 |
6691 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares UK Gilts 0-5Yr UCITS
|
126.58 |
126.58 |
126.58 |
126.58 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Livestock
|
2.354 |
2.354 |
2.354 |
2.354 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PIMCO EM Advantage Local Bond EUR
|
64.54 |
64.54 |
64.54 |
64.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PowerShares Preferred Shares UCITS
|
16.71 |
16.71 |
16.71 |
16.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Wheat 2x Daily Leveraged
|
14.95 |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares USD Floating Rate Bond Hedged Dis
|
476.8 |
476.8 |
476.8 |
476.8 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
11.31 |
11.31 |
11.31 |
11.31 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Industrial Metals 1x Daily Short
|
23.86 |
23.86 |
23.86 |
23.86 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
First Trust Indxx Innovative Transaction&Process
|
28.65 |
28.65 |
28.65 |
28.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Cocoa
|
2.452 |
2.452 |
2.452 |
2.452 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Softs
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Cotton
|
3.026 |
3.026 |
3.026 |
3.026 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Grains
|
4.886 |
4.886 |
4.886 |
4.886 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gasoline
|
45.84 |
45.84 |
45.84 |
45.84 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Petroleum
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares UK Property UCITS
|
499.55 |
499.55 |
499.55 |
499.55 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI Korea UCITS Acc
|
160.6 |
160.6 |
160.6 |
160.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Ind. S&P US Sel Sector Source
|
546.78 |
546.78 |
546.78 |
546.78 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold 1x Daily Short
|
16.02 |
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
52.4 |
52.4 |
52.4 |
52.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source Energy S&P US Select Sector UCITS USD
|
547.03 |
547.03 |
547.03 |
547.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.09 |
41.09 |
41.09 |
41.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.26 |
39.26 |
39.26 |
39.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
7023.5 |
7023.5 |
7023.5 |
7023.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
519.76 |
519.76 |
519.76 |
519.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
44.24 |
44.24 |
44.24 |
44.24 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Corn
|
1.345 |
1.345 |
1.345 |
1.345 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Zinc
|
10.08 |
10.08 |
10.08 |
10.08 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Aluminium
|
3.45 |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Soybean Oil
|
7.49 |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source Real Estate S&P US Select Sector
|
22.5 |
22.5 |
22.5 |
22.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.29 |
99.29 |
99.29 |
99.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
183.22 |
183.22 |
183.22 |
183.22 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
92.02 |
92.02 |
92.02 |
92.02 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1259.6 |
1259.6 |
1259.6 |
1259.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
906.81 |
906.81 |
906.81 |
906.81 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Lean Hogs
|
0.367 |
0.367 |
0.367 |
0.367 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Franklin FTSE India UCITS
|
31.25 |
31.25 |
31.25 |
31.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Core UK Gilts UCITS
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
98.35 |
98.35 |
98.35 |
98.35 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Tin
|
57.69 |
57.69 |
57.69 |
57.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Lead
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Platinum
|
90.45 |
90.45 |
90.45 |
90.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Health Care S&P US Sector Source
|
628.82 |
628.82 |
628.82 |
628.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold 2x Daily Leveraged
|
55.99 |
55.99 |
55.99 |
55.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.713 |
3.713 |
3.713 |
3.713 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.812 |
0.812 |
0.812 |
0.812 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PowerShares Emerging Markets USD Bond
|
15.54 |
15.54 |
15.54 |
15.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3230.82 |
3230.82 |
3230.82 |
3230.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source Utilities S&P US Select Sector UCITS
|
457.28 |
457.28 |
457.28 |
457.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Nickel
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Soybeans
|
30.95 |
30.95 |
30.95 |
30.95 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source Bloomberg Commodity
|
1905.61 |
1905.61 |
1905.61 |
1905.61 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares FTSE MIB UCITS Dist
|
1444 |
1444 |
1444 |
1444 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco AT1 Capital Bond UCITS
|
25.3 |
25.3 |
25.3 |
25.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Silver 1x Daily Short
|
8.39 |
8.39 |
8.39 |
8.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold 3x Daily Leveraged
|
32.62 |
32.62 |
32.62 |
32.62 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Precious Metals
|
133.82 |
133.82 |
133.82 |
133.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Natural Gas 1x Daily Short
|
269.06 |
269.06 |
269.06 |
269.06 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares MSCI Japan SRI Acc Share Class
|
524 |
524 |
524 |
524 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Technology S&P US Select Sector
|
28931 |
28931 |
28931 |
28931 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
VanEck Global Fallen Angel High Yield Bond
|
49.25 |
49.25 |
49.25 |
49.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
282.67 |
282.67 |
282.67 |
282.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Source Financials S&P US Select Sector UCITS USD
|
274.79 |
274.79 |
274.79 |
274.79 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Sugar
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World Energy UCITS
|
46.14 |
46.14 |
46.14 |
46.14 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Palladium
|
147.2 |
147.2 |
147.2 |
147.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Physical Swiss Gold
|
180.25 |
180.25 |
180.25 |
180.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Copper 1x Daily Short
|
16.69 |
16.69 |
16.69 |
16.69 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Nickel 1x Daily Short
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Copper 2x Daily Leveraged
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
17.52 |
17.52 |
17.52 |
17.52 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Broad Commodities 1x Daily Short
|
51.37 |
51.37 |
51.37 |
51.37 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
106.67 |
106.67 |
106.67 |
106.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.93 |
10.93 |
10.93 |
10.93 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3460 |
3460 |
3460 |
3460 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
91.85 |
91.85 |
91.85 |
91.85 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Coffee
|
1.09 |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Energy
|
3.83 |
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR MSCI World UCITS
|
28.73 |
28.73 |
28.73 |
28.73 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
Invesco Physical Gold ETC
|
181.23 |
181.23 |
181.23 |
181.23 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil
|
45.98 |
45.98 |
45.98 |
45.98 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Gold 3x Daily Short
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree DAX 3x Daily Leveraged
|
202.11 |
202.11 |
202.11 |
202.11 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.506 |
3.506 |
3.506 |
3.506 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Nickel 2x Daily Leveraged
|
66.38 |
66.38 |
66.38 |
66.38 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree WTI Crude Oil Longer Dated
|
52.44 |
52.44 |
52.44 |
52.44 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
20.57 |
20.57 |
20.57 |
20.57 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.71 |
26.71 |
26.71 |
26.71 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
56.9 |
56.9 |
56.9 |
56.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
40.75 |
40.75 |
40.75 |
40.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
L&G Cyber Security UCITS
|
1566 |
1566 |
1566 |
1566 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Industrial Metals
|
16.43 |
16.43 |
16.43 |
16.43 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree DAX 3x Daily Short
|
0.77 |
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Copper 3x Daily Short
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Copper 3x Daily Leveraged
|
17.88 |
17.88 |
17.88 |
17.88 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.12 |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.82 |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
iShares EURO STOXX Mid UCITS
|
5833 |
5833 |
5833 |
5833 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares EUR Govt Bond 5-7 EUR
|
127.76 |
127.76 |
127.76 |
127.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares EUR Corp Bond ex-Financials GBP
|
94.29 |
94.29 |
94.29 |
94.29 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Emerging Markets Infrastructure UCITS
|
1262.25 |
1262.25 |
1262.25 |
1262.25 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Emerging Asia Local Government Bond UCITS
|
73.36 |
73.36 |
73.36 |
73.36 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
iShares Emerging Markets Local Government Bond UCI
|
43.7 |
43.7 |
43.7 |
43.7 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|