See full search result :
Markets
Indicator
Editions
2022 Oct 2 17:25:56
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.1174
Live Rate
0 (0%)
Change
1 October 2022
Time 00:00:00
0 (7.65%)
Change / 3 Month
0 (14.78%)
Change / 6 Month
0 (17.50%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
30 September 2022
Time 15:01:42
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (12.90%)
Annual Fluctuation

FTSE AIM 100

6,894
Live Rate
0 (0%)
Change
30 September 2022
Time 20:23:01
275 (3.83%)
Change / 3 Month
644 (8.54%)
Change / 6 Month
133 (1.90%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Gold 17.79 17.79 17.79 17.79 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Cocoa 2.234 2.234 2.234 2.234 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Softs 4.47 4.47 4.47 4.47 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Copper 30.22 30.22 30.22 30.22 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Cotton 2.967 2.967 2.967 2.967 0.00 0.00% 2022/10/01 Time 20:18
DB Physical Rhodium 1054.56 1054.56 1054.56 1054.56 0.00 0.00% 2022/10/01 Time 20:18
HSBC FTSE 250 UCITS 1620.1 1620.1 1620.1 1620.1 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Gasoline 41.83 41.83 41.83 41.83 0.00 0.00% 2022/10/01 Time 20:18
UBS MSCI Japan A-dis 1287 1287 1287 1287 0.00 0.00% 2022/10/01 Time 20:18
Vanguard USD Corp Bd 40.85 40.85 40.85 40.85 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Lean Hogs 0.389 0.389 0.389 0.389 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Livestock 2.259 2.259 2.259 2.259 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Petroleum 17.26 17.26 17.26 17.26 0.00 0.00% 2022/10/01 Time 20:18
Amundi MSCI EMU UCITS 18298 18298 18298 18298 0.00 0.00% 2022/10/01 Time 20:18
L&G Gold Mining UCITS 23.11 23.11 23.11 23.11 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers Nifty 50 203.29 203.29 203.29 203.29 0.00 0.00% 2022/10/01 Time 20:18
HSBC MSCI Brazil UCITS 14.51 14.51 14.51 14.51 0.00 0.00% 2022/10/01 Time 20:18
HSBC MSCI Canada UCITS 18.68 18.68 18.68 18.68 0.00 0.00% 2022/10/01 Time 20:18
Invesco JPX-Nikkei 400 135.47 135.47 135.47 135.47 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI USA UCITS 32628 32628 32628 32628 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI USA UCITS 363.54 363.54 363.54 363.54 0.00 0.00% 2022/10/01 Time 20:18
UBS BBG CMCI WTI CRUDE 112.75 112.75 112.75 112.75 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Live Cattle 5.34 5.34 5.34 5.34 0.00 0.00% 2022/10/01 Time 20:18
Bitcoin Tracker One XBT 996.385 996.385 996.385 996.385 0.00 0.00% 2022/10/01 Time 20:18
Source MSCI Japan UCITS 55.81 55.81 55.81 55.81 0.00 0.00% 2022/10/01 Time 20:18
Amundi MSCI Brazil UCITS 42.35 42.35 42.35 42.35 0.00 0.00% 2022/10/01 Time 20:18
HSBC EURO STOXX 50 UCITS 3056.8 3056.8 3056.8 3056.8 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Physical Gold 157.52 157.52 157.52 157.52 0.00 0.00% 2022/10/01 Time 20:18
Lyxor Green Bond DR C-EUR 40 40 40 40 0.00 0.00% 2022/10/01 Time 20:18
ROBO-STOX Global Robotics 17.22 17.22 17.22 17.22 0.00 0.00% 2022/10/01 Time 20:18
VanEck Junior Gold Miners 23.17 23.17 23.17 23.17 0.00 0.00% 2022/10/01 Time 20:18
Franklin FTSE Brazil UCITS 20.98 20.98 20.98 20.98 0.00 0.00% 2022/10/01 Time 20:18
Franklin FTSE Brazil UCITS 18.81 18.81 18.81 18.81 0.00 0.00% 2022/10/01 Time 20:18
iShares Digitalisation Acc 6.34 6.34 6.34 6.34 0.00 0.00% 2022/10/01 Time 20:18
iShares Physical Palladium 5698 5698 5698 5698 0.00 0.00% 2022/10/01 Time 20:18
Lyxor JPX Nikkei 400 UCITS 13631 13631 13631 13631 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Precious Metals 18.9 18.9 18.9 18.9 0.00 0.00% 2022/10/01 Time 20:18
iShares Euro Govt Bond 7-10 162.15 162.15 162.15 162.15 0.00 0.00% 2022/10/01 Time 20:18
Vanguard FTSE North America 89.32 89.32 89.32 89.32 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI Japan UCITS Acc 137.3 137.3 137.3 137.3 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI USA Dividend IQ 37.21 37.21 37.21 37.21 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS MSCI World D-EUR 241.65 241.65 241.65 241.65 0.00 0.00% 2022/10/01 Time 20:18
UBS MSCI Canada hedged A-acc 1640 1640 1640 1640 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Broad Commodities 11.6 11.6 11.6 11.6 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Industrial Metals 14.11 14.11 14.11 14.11 0.00 0.00% 2022/10/01 Time 20:18
HSBC MSCI Mexico Capped UCITS 3005 3005 3005 3005 0.00 0.00% 2022/10/01 Time 20:18
Ind. S&P US Sel Sector Source 447.45 447.45 447.45 447.45 0.00 0.00% 2022/10/01 Time 20:18
iShares China Large Cap UCITS 73.18 73.18 73.18 73.18 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS CAC 40 (DR) D-EUR 4978.5 4978.5 4978.5 4978.5 0.00 0.00% 2022/10/01 Time 20:18
Vanguard FTSE Dev Europe x UK 26.11 26.11 26.11 26.11 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Short CHF Long GBP 2825.5 2825.5 2825.5 2825.5 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Short EUR Long GBP 4165.5 4165.5 4165.5 4165.5 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Short GBP Long USD 64.6 64.6 64.6 64.6 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Short JPY Long GBP 4706.5 4706.5 4706.5 4706.5 0.00 0.00% 2022/10/01 Time 20:18
Amundi MSCI Europe Banks UCITS 6179.5 6179.5 6179.5 6179.5 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers MSCI Japan DR 2D 25.83 25.83 25.83 25.83 0.00 0.00% 2022/10/01 Time 20:18
Ether Tracker One XBT Provider 137.35 137.35 137.35 137.35 0.00 0.00% 2022/10/01 Time 20:18
GraniteShares 3x Long BP Daily 44.49 44.49 44.49 44.49 0.00 0.00% 2022/10/01 Time 20:18
iShares Edge MSCI World MF GBp 685.5 685.5 685.5 685.5 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI Mexico Capped USD 10208.5 10208.5 10208.5 10208.5 0.00 0.00% 2022/10/01 Time 20:18
iShares S&P 500 USD Financials 780.88 780.88 780.88 780.88 0.00 0.00% 2022/10/01 Time 20:18
iShares S&P SmallCap 600 UCITS 72.43 72.43 72.43 72.43 0.00 0.00% 2022/10/01 Time 20:18
iShares US Mortgage Backed Sec 365.58 365.58 365.58 365.58 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Energy Longer Dated 33.98 33.98 33.98 33.98 0.00 0.00% 2022/10/01 Time 20:18
Ether Tracker Euro XBT Provider 127.17 127.17 127.17 127.17 0.00 0.00% 2022/10/01 Time 20:18
GraniteShares 3x Short BP Daily 15.8 15.8 15.8 15.8 0.00 0.00% 2022/10/01 Time 20:18
iShares Euro Covered Bond UCITS 135.54 135.54 135.54 135.54 0.00 0.00% 2022/10/01 Time 20:18
iShares Global Corp Bnd EUR Hdg 84.68 84.68 84.68 84.68 0.00 0.00% 2022/10/01 Time 20:18
Ossiam Shiller Barclays Cape UK 35685 35685 35685 35685 0.00 0.00% 2022/10/01 Time 20:18
Source JPX-Nikkei 400 UCITS USD 20.76 20.76 20.76 20.76 0.00 0.00% 2022/10/01 Time 20:18
Source KBW NASDAQ Fintech UCITS 32.53 32.53 32.53 32.53 0.00 0.00% 2022/10/01 Time 20:18
UBS Barclays US Liquid Corp USD 14.16 14.16 14.16 14.16 0.00 0.00% 2022/10/01 Time 20:18
UBS Barclays US Liquid Corp USD 1270 1270 1270 1270 0.00 0.00% 2022/10/01 Time 20:18
UBS MSCI EMU UCITS hedged A-acc 1089.6 1089.6 1089.6 1089.6 0.00 0.00% 2022/10/01 Time 20:18
Vanguard USD EM Government Bond 34.71 34.71 34.71 34.71 0.00 0.00% 2022/10/01 Time 20:18
Bitcoin Tracker EUR XBT Provider 911.51 911.51 911.51 911.51 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers MSCI EMU UCITS USD 46.97 46.97 46.97 46.97 0.00 0.00% 2022/10/01 Time 20:18
HSBC MSCI EM Latin America UCITS 1838.8 1838.8 1838.8 1838.8 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI Europe Value Factor 6.28 6.28 6.28 6.28 0.00 0.00% 2022/10/01 Time 20:18
UBS ETF MSCI EMU UCITS EUR A-dis 10140 10140 10140 10140 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree DAX 30 3x Daily Short 1.63 1.63 1.63 1.63 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Nickel 1x Daily Short 5.04 5.04 5.04 5.04 0.00 0.00% 2022/10/01 Time 20:18
Granite 3X Long Astrazeneca Daily 696.88 696.88 696.88 696.88 0.00 0.00% 2022/10/01 Time 20:18
iShares USD Ultrashort Bond UCITS 89.32 89.32 89.32 89.32 0.00 0.00% 2022/10/01 Time 20:18
PIMCO EM Advantage Local Bond EUR 57.86 57.86 57.86 57.86 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree S&P 500 3x Daily Short 0.562 0.562 0.562 0.562 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers MSCI Korea UCITS ETF 1C 5066.5 5066.5 5066.5 5066.5 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers FTSE All-World ex UK 7405.5 7405.5 7405.5 7405.5 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers JPX-Nikkei 400 DR 4C 20.34 20.34 20.34 20.34 0.00 0.00% 2022/10/01 Time 20:18
iShares Core EURO STOXX 50 ETF EUR 10150 10150 10150 10150 0.00 0.00% 2022/10/01 Time 20:18
iShares Euro Corporate Bond BBB UK 4.41 4.41 4.41 4.41 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI EM Minimum Volatility 2483.3 2483.3 2483.3 2483.3 0.00 0.00% 2022/10/01 Time 20:18
Lyxor MSCI All Country World C-USD 231.77 231.77 231.77 231.77 0.00 0.00% 2022/10/01 Time 20:18
PowerShares Preferred Shares UCITS 15.86 15.86 15.86 15.86 0.00 0.00% 2022/10/01 Time 20:18
SPDR Barclays Cap US Treasury Bond 86.82 86.82 86.82 86.82 0.00 0.00% 2022/10/01 Time 20:18
Amundi ETF MSCI Emerging Asia UCITS 30.06 30.06 30.06 30.06 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers LevDAX Daily UCITS 1C 7505.5 7505.5 7505.5 7505.5 0.00 0.00% 2022/10/01 Time 20:18
Invesco MSCI Emerging Markets UCITS 40.22 40.22 40.22 40.22 0.00 0.00% 2022/10/01 Time 20:18
iShares $ TIPS 0-5 Dist Share Class 452.33 452.33 452.33 452.33 0.00 0.00% 2022/10/01 Time 20:18
Lyxor Australia (S&P/ASX 200) D-EUR 43.85 43.85 43.85 43.85 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS JPX-Nikkei 400 Daily GB 14000 14000 14000 14000 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS JPX-Nikkei 400 Daily US 150.15 150.15 150.15 150.15 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Palladium 1x Daily Short 9.1 9.1 9.1 9.1 0.00 0.00% 2022/10/01 Time 20:18
BetaBuilders US Equity UCITS USD Acc 2992 2992 2992 2992 0.00 0.00% 2022/10/01 Time 20:18
GraniteShares 3x Long Glencore Daily 648.63 648.63 648.63 648.63 0.00 0.00% 2022/10/01 Time 20:18
iShares Global Government Bond UCITS 88.57 88.57 88.57 88.57 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI India UCITS ETF USD Acc 7.02 7.02 7.02 7.02 0.00 0.00% 2022/10/01 Time 20:18
KraneShares MSCI China A Share UCITS 27.26 27.26 27.26 27.26 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Coffee 2x Daily Leveraged 1.379 1.379 1.379 1.379 0.00 0.00% 2022/10/01 Time 20:18
BetaBuilders US Equity UCITS USD Dist 2859 2859 2859 2859 0.00 0.00% 2022/10/01 Time 20:18
BetaBuilders US Equity UCITS USD Dist 31.86 31.86 31.86 31.86 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers MSCI Mexico UCITS DR 1C 419.15 419.15 419.15 419.15 0.00 0.00% 2022/10/01 Time 20:18
GraniteShares 3x Long Rio Tinto Daily 561.13 561.13 561.13 561.13 0.00 0.00% 2022/10/01 Time 20:18
iShares European Property Yield UCITS 2183.5 2183.5 2183.5 2183.5 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI World Value Factor UCITS 29.67 29.67 29.67 29.67 0.00 0.00% 2022/10/01 Time 20:18
SSgA SPDR MSCI Emerging Markets UCITS 48.94 48.94 48.94 48.94 0.00 0.00% 2022/10/01 Time 20:18
Vanguard FTSE All-World UCITS USD Inc 82.7 82.7 82.7 82.7 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Natural Gas 1x Daily Short 129.34 129.34 129.34 129.34 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Natural Gas 3x Daily Short 0.77 0.77 0.77 0.77 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree WTI Crude Oil Longer Dated 52.57 52.57 52.57 52.57 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers MSCI Africa Top 50 UCITS 5.91 5.91 5.91 5.91 0.00 0.00% 2022/10/01 Time 20:18
Granite 3X Short Astrazeneca Daily ETP 42.65 42.65 42.65 42.65 0.00 0.00% 2022/10/01 Time 20:18
GraniteShares 3x Short Rio Tinto Daily 15.35 15.35 15.35 15.35 0.00 0.00% 2022/10/01 Time 20:18
Invesco Global Buyback Achievers UCITS 37.67 37.67 37.67 37.67 0.00 0.00% 2022/10/01 Time 20:18
iShares GBP Corporate Bond 1-5Yr UCITS 92.57 92.57 92.57 92.57 0.00 0.00% 2022/10/01 Time 20:18
iShares S&P 500 Industrials Sector Acc 612.63 612.63 612.63 612.63 0.00 0.00% 2022/10/01 Time 20:18
L&G Longer Dated All Commodities UCITS 22.4 22.4 22.4 22.4 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Long GBP Short USD 3x Daily 9.15 9.15 9.15 9.15 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Short EUR Long GBP 5x Daily 899.75 899.75 899.75 899.75 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers II Global Govt Bond DR 3C 12.03 12.03 12.03 12.03 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers MSCI Malaysia UCITS DR 1C 9.22 9.22 9.22 9.22 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers MSCI Malaysia UCITS DR 1C 827.5 827.5 827.5 827.5 0.00 0.00% 2022/10/01 Time 20:18
GraniteShares 3x Long Rolls-Royce Daily 0.07 0.07 0.07 0.07 0.00 0.00% 2022/10/01 Time 20:18
Invesco US Treasury Bond 1-3 Year UCITS 3475 3475 3475 3475 0.00 0.00% 2022/10/01 Time 20:18
iShares $ Treasury Bond 1-3Yr UCITS Acc 9761.5 9761.5 9761.5 9761.5 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI Japan Small Cap UCITS Dist 2971 2971 2971 2971 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers MSCI World Info Tech DR 1C 45.69 45.69 45.69 45.69 0.00 0.00% 2022/10/01 Time 20:18
iShares Core € Govt Bond UCITS ETF EUR 95.46 95.46 95.46 95.46 0.00 0.00% 2022/10/01 Time 20:18
iShares Euro Government Bond 3-5Yr UCITS 138.43 138.43 138.43 138.43 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI Pacific ex-Japan UCITS Dist 3429 3429 3429 3429 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.64 103.64 103.64 103.64 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9301.5 9301.5 9301.5 9301.5 0.00 0.00% 2022/10/01 Time 20:18
Fidelity Europe Quality Income Hedged Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2022/10/01 Time 20:18
iShares USD Floating Rate Bond Hedged Dis 474.58 474.58 474.58 474.58 0.00 0.00% 2022/10/01 Time 20:18
Lyxor MSCI Eastern Europe ex Russia UCITS 1122.4 1122.4 1122.4 1122.4 0.00 0.00% 2022/10/01 Time 20:18
SSgA SPDR MSCI Emerging Markets Small Cap 84.04 84.04 84.04 84.04 0.00 0.00% 2022/10/01 Time 20:18
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 33.34 33.34 33.34 33.34 0.00 0.00% 2022/10/01 Time 20:18
iShares Dow Jones Industrial Average UCITS 340.32 340.32 340.32 340.32 0.00 0.00% 2022/10/01 Time 20:18
JPM USD Ultra-Short Income UCITS USD (acc) 104.74 104.74 104.74 104.74 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS China Enterprise (HSCEI) C-EUR 85.72 85.72 85.72 85.72 0.00 0.00% 2022/10/01 Time 20:18
PIMCO Low Duration US Corp Bond Source Inc 95.71 95.71 95.71 95.71 0.00 0.00% 2022/10/01 Time 20:18
PIMCO Sterling Short Maturity Source UCITS 100.46 100.46 100.46 100.46 0.00 0.00% 2022/10/01 Time 20:18
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7976.5 7976.5 7976.5 7976.5 0.00 0.00% 2022/10/01 Time 20:18
Vanguard USD Corporate 1-3 year Bond UCITS 43.2 43.2 43.2 43.2 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers II Global Sovereign GBP UCITS 2380 2380 2380 2380 0.00 0.00% 2022/10/01 Time 20:18
iShares € Govt Bond 10-15yr UCITS ETF EUR 130.02 130.02 130.02 130.02 0.00 0.00% 2022/10/01 Time 20:18
iShares Euro Corporate Bond Large Cap UCITS 117.15 117.15 117.15 117.15 0.00 0.00% 2022/10/01 Time 20:18
Lyxor MSCI World ESG Trend Leaders DR UCITS 25.26 25.26 25.26 25.26 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS MSCI World Industrials TR C-USD 368.83 368.83 368.83 368.83 0.00 0.00% 2022/10/01 Time 20:18
Vanguard FTSE Developed World UCITS ETF USD 69.99 69.99 69.99 69.99 0.00 0.00% 2022/10/01 Time 20:18
Vanguard FTSE Developed World UCITS ETF USD 62.76 62.76 62.76 62.76 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Industrial Metals 1x Daily Short 28.59 28.59 28.59 28.59 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers MSCI USA Health Care UCITS ETF 1D 49.58 49.58 49.58 49.58 0.00 0.00% 2022/10/01 Time 20:18
Amundi ETF MSCI Emerging Latin America UCITS 13.3 13.3 13.3 13.3 0.00 0.00% 2022/10/01 Time 20:18
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.36 4.36 4.36 4.36 0.00 0.00% 2022/10/01 Time 20:18
iShares Euro Government Bond 1-3Yr UCITS Acc 9378 9378 9378 9378 0.00 0.00% 2022/10/01 Time 20:18
iShares Euro Government Bond 3-7Yr UCITS Acc 10781.5 10781.5 10781.5 10781.5 0.00 0.00% 2022/10/01 Time 20:18
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.48 101.48 101.48 101.48 0.00 0.00% 2022/10/01 Time 20:18
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 237.82 237.82 237.82 237.82 0.00 0.00% 2022/10/01 Time 20:18
SPDR S&P Pan Asia Dividend Aristocrats UCITS 31.51 31.51 31.51 31.51 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Europe Equity UCITS ETF - EUR Acc 17.34 17.34 17.34 17.34 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers MSCI Philippines IM UCITS 1C DR 114 114 114 114 0.00 0.00% 2022/10/01 Time 20:18
Source STOXX Europe 600 Optimised Banks UCITS 56.89 56.89 56.89 56.89 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree EURO STOXX 50® 3x Daily Leveraged 12219 12219 12219 12219 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Europe Equity Income UCITS ETF Acc 14.03 14.03 14.03 14.03 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Europe Equity Income UCITS ETF Acc 1233.7 1233.7 1233.7 1233.7 0.00 0.00% 2022/10/01 Time 20:18
First Trust US Large Cap Core AlphaDEX Class A 5289 5289 5289 5289 0.00 0.00% 2022/10/01 Time 20:18
First Trust US Large Cap Core AlphaDEX Class B 4865.5 4865.5 4865.5 4865.5 0.00 0.00% 2022/10/01 Time 20:18
FundLogic Alternatives plc - SciBeta HFE Japan 97.06 97.06 97.06 97.06 0.00 0.00% 2022/10/01 Time 20:18
GraniteShares 3x Short Royal Dutch Shell Daily 16.1 16.1 16.1 16.1 0.00 0.00% 2022/10/01 Time 20:18
iShares GBP Corporate Bond ex-Financials UCITS 109.01 109.01 109.01 109.01 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS Dow Jones Industrial Average D-EUR 26381.5 26381.5 26381.5 26381.5 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS SG Global Quality Income NTR D-EUR 10253 10253 10253 10253 0.00 0.00% 2022/10/01 Time 20:18
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.99 22.99 22.99 22.99 0.00 0.00% 2022/10/01 Time 20:18
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.65 5.65 5.65 5.65 0.00 0.00% 2022/10/01 Time 20:18
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.25 37.25 37.25 37.25 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1049.3 1049.3 1049.3 1049.3 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Europe Equity UCITS ETF - USD Hedged 17.74 17.74 17.74 17.74 0.00 0.00% 2022/10/01 Time 20:18
WisdomTree Industrial Metals - GBP Daily Hedged 727 727 727 727 0.00 0.00% 2022/10/01 Time 20:18
First Trust Indxx Innovative Transaction&Process 23.52 23.52 23.52 23.52 0.00 0.00% 2022/10/01 Time 20:18
iShares $ Short Duration Corp Bond UCITS ETF USD 95.29 95.29 95.29 95.29 0.00 0.00% 2022/10/01 Time 20:18
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 251.73 251.73 251.73 251.73 0.00 0.00% 2022/10/01 Time 20:18
Source Financials S&P US Select Sector UCITS USD 231.85 231.85 231.85 231.85 0.00 0.00% 2022/10/01 Time 20:18
GraniteShares 3x Short Lloyds Banking Group Daily 56 56 56 56 0.00 0.00% 2022/10/01 Time 20:18
iShares Emerging Asia Local Government Bond UCITS 70.68 70.68 70.68 70.68 0.00 0.00% 2022/10/01 Time 20:18
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.77 9.77 9.77 9.77 0.00 0.00% 2022/10/01 Time 20:18
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 93.28 93.28 93.28 93.28 0.00 0.00% 2022/10/01 Time 20:18
VanEck Vectors J.P. Morgan EM Local Currency Bond 49.92 49.92 49.92 49.92 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 15549 15549 15549 15549 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers II Barclays Global Aggregate Bond 3D 6737 6737 6737 6737 0.00 0.00% 2022/10/01 Time 20:18
db x-trackers MSCI World Consumer Discretionary 1C 41.02 41.02 41.02 41.02 0.00 0.00% 2022/10/01 Time 20:18
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.95 24.95 24.95 24.95 0.00 0.00% 2022/10/01 Time 20:18
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.93 21.93 21.93 21.93 0.00 0.00% 2022/10/01 Time 20:18
FundLogic Alternatives plc - SciBeta HFE EM Equity 95.46 95.46 95.46 95.46 0.00 0.00% 2022/10/01 Time 20:18
FundLogic Alternatives plc - SciBeta HFE Europe Eq 109.27 109.27 109.27 109.27 0.00 0.00% 2022/10/01 Time 20:18
FundLogic Alternatives plc - SciBeta HFE Pacific e 108.31 108.31 108.31 108.31 0.00 0.00% 2022/10/01 Time 20:18
FundLogic Alternatives plc - SciBeta HFE US Equity 158.1 158.1 158.1 158.1 0.00 0.00% 2022/10/01 Time 20:18
FundLogic Alternatives plc MS Scientific Beta US E 157.15 157.15 157.15 157.15 0.00 0.00% 2022/10/01 Time 20:18
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.07 8.07 8.07 8.07 0.00 0.00% 2022/10/01 Time 20:18
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.96 6.96 6.96 6.96 0.00 0.00% 2022/10/01 Time 20:18
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.08 9.08 9.08 9.08 0.00 0.00% 2022/10/01 Time 20:18
iShares $ Corp Bond Interest Rate Hedged UCITS USD 92.21 92.21 92.21 92.21 0.00 0.00% 2022/10/01 Time 20:18
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.83 5.83 5.83 5.83 0.00 0.00% 2022/10/01 Time 20:18
iShares Edge MSCI USA Quality Factor UCITS ETF USD 775.63 775.63 775.63 775.63 0.00 0.00% 2022/10/01 Time 20:18
iShares Euro Inflation Linked Government Bond UCIT 187.23 187.23 187.23 187.23 0.00 0.00% 2022/10/01 Time 20:18
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 72.99 72.99 72.99 72.99 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.29 25.29 25.29 25.29 0.00 0.00% 2022/10/01 Time 20:18
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 69.36 69.36 69.36 69.36 0.00 0.00% 2022/10/01 Time 20:18
PIMCO Emerging Markets Advantage Local Bond Source 89.72 89.72 89.72 89.72 0.00 0.00% 2022/10/01 Time 20:18
PowerShares EURO STOXX High Dividend Low Volatilit 19.77 19.77 19.77 19.77 0.00 0.00% 2022/10/01 Time 20:18
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 28.82 28.82 28.82 28.82 0.00 0.00% 2022/10/01 Time 20:18
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7555.5 7555.5 7555.5 7555.5 0.00 0.00% 2022/10/01 Time 20:18
VanEck Vectors Emerging Markets High Yield Bond UC 83.44 83.44 83.44 83.44 0.00 0.00% 2022/10/01 Time 20:18
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 21.65 21.65 21.65 21.65 0.00 0.00% 2022/10/01 Time 20:18
Vanguard Global Aggregate Bond UCITS GBP Hedged In 21.73 21.73 21.73 21.73 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 9619 9619 9619 9619 0.00 0.00% 2022/10/01 Time 20:18
Xtrackers Stoxx Europe 600 Telecommunications Swap 5101.5 5101.5 5101.5 5101.5 0.00 0.00% 2022/10/01 Time 20:18
Vanguard FTSE Emerging Markets UCITS USD Inc 36.49 36.49 36.49 36.49 0.00 0.00% 2022/10/01 Time 0:23
Amundi DAX UCITS 19199 19199 19099.6 19248.9 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI Korea UCITS 3439.5 3439.5 3439.5 3458 0.00 0.00% 2022/09/30 Time 21:20
iShares Bric 50 UCITS 1692.8 1692.8 1670 1692.8 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI EUROPE UCITS 1169.2 1169.2 1164 1169.2 0.00 0.00% 2022/09/30 Time 21:20
Franklin FTSE India UCITS 31.88 31.88 31.8 31.88 0.00 0.00% 2022/09/30 Time 21:20
Lyxor DAX (DR) UCITS - Acc 9896 9896 9883.4 9896 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS MSCI USA D-EUR 31183 31183 31183 31192 0.00 0.00% 2022/09/30 Time 21:20
Amundi ETF MSCI Spain UCITS 14538 14538 14538 14582 0.00 0.00% 2022/09/30 Time 21:20
iShares STOXX Europe 50 UCITS 2985.5 2985.5 2984.7 2989.5 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Mexico Capped USD 113.61 113.61 113.61 114.02 0.00 0.00% 2022/09/30 Time 21:20
First Trust EM AlphaDEX Class A 2295.5 2295.5 2289.2 2319 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI South Africa UCITS 26.59 26.59 26.59 26.81 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI South Africa UCITS 2387.8 2387.8 2387.8 2404.5 0.00 0.00% 2022/09/30 Time 21:20
PowerShares FTSE RAFI UK 100 UCITS 1020.7 1020.7 1020.7 1024.4 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree FTSE 100 1x Daily Short 5126 5126 5099 5126 0.00 0.00% 2022/09/30 Time 21:20
L&G Russell 2000 US Small Cap UCITS 77.24 77.24 77.24 77.24 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Physical Precious Metals 133.41 133.41 133.41 133.41 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers II Sterling Cash UCITS 18164 18164 18164 18168 0.00 0.00% 2022/09/30 Time 21:20
ETFS US Energy Infrastructure MLP GO 4.88 4.88 4.78 4.88 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers S&P/ASX 200 UCITS DR 1C 3132 3132 3132 3139.4 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI Europe Momentum EUR 688.15 688.15 688.15 691 0.00 0.00% 2022/09/30 Time 21:20
Fidelity Europe Quality Income UCITS Acc 4.76 4.76 4.75 4.76 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Pacific ex-Japan UCITS Dist 38.22 38.22 38.22 38.22 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 95.25 95.25 95.22 95.25 0.00 0.00% 2022/09/30 Time 21:20
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 15.73 15.73 15.65 15.73 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Broad Commodities Longer Dated 29 29 28.81 29 0.00 0.00% 2022/09/30 Time 21:20
The Medical Cannabis and Wellness UCITS Acc 4.94 4.94 4.89 4.94 0.00 0.00% 2022/09/30 Time 21:20
Lyxor MSCI Emerging Markets Ex China UCITS Acc 19.39 19.39 19.38 19.39 0.00 0.00% 2022/09/30 Time 21:20
Invesco Goldman Sachs Equity Factor World UCITS 157.59 157.59 156.61 157.59 0.00 0.00% 2022/09/30 Time 21:20
iShares Emerging Asia Local Government Bond UCITS 78.78 78.78 78.78 78.78 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14049 14049 14049 14140 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Eurozone Quality Dividend Growth UCITS 1596.1 1596.1 1589.2 1596.1 0.00 0.00% 2022/09/30 Time 21:20
HAN-GINS Cloud Technology UCITS ETF - Accumulating 724.1 724.1 714.94 724.1 0.00 0.00% 2022/09/30 Time 21:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 625 625 612.7 625 0.00 0.00% 2022/09/30 Time 21:20
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3526.8 3526.8 3526.8 3540 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2267.5 2267.5 2267.5 2267.5 0.00 0.00% 2022/09/30 Time 21:20
VanEck Vectors Global Fallen Angel High Yield Bond 46.93 46.93 46.93 4671 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Emerging Markets SmallCap Dividend UCIT 1375.12 1375.12 1375.12 1378 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12938 12938 12931.7 12938 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 9210.5 9210.5 9210.5 9310 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Tin 43.28 43.28 43.22 43.32 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Carbon 22.11 22.11 21.83 22.26 0.00 0.00% 2022/09/30 Time 21:20
UBS MSCI EMU A-dis 945.75 945.75 939.76 945.75 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers Nifty 50 18238 18238 18215 18330 0.00 0.00% 2022/09/30 Time 21:20
Lyxor US TIPS DR D-USD 104.44 104.44 104.44 105.03 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Poland UCITS 830.4 830.4 822.41 832.41 0.00 0.00% 2022/09/30 Time 21:20
iShares Physical Platinum 1126.75 1126.75 1120 1129 0.00 0.00% 2022/09/30 Time 21:20
Amundi ETF MSCI China UCITS 240.55 240.55 240.55 240.55 0.00 0.00% 2022/09/30 Time 21:20
Lyxor STOXX Europe 600 DR C 14997 14997 14917 14997 0.00 0.00% 2022/09/30 Time 21:20
Vanguard EUR Corporate Bond 40.41 40.41 40.03 40.41 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Japan UCITS Acc 12324 12324 12277.5 12324 0.00 0.00% 2022/09/30 Time 21:20
UBS MSCI USA ETF hedged A-acc 1504 1504 1504 1511.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Long EUR Short GBP 4284.5 4284.5 4278 4284.5 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers II US Treasuries 1D 193.87 193.87 193.87 194.49 0.00 0.00% 2022/09/30 Time 21:20
iShares EUR Aggregate Bond GBP 92.14 92.14 92.14 92.4 0.00 0.00% 2022/09/30 Time 21:20
iShares Global AAA-AA Govt Bnd 65.03 65.03 65.03 65.21 0.00 0.00% 2022/09/30 Time 21:20
iShares Global AAA-AA Govt Bnd 72.42 72.42 72.42 72.82 0.00 0.00% 2022/09/30 Time 21:20
Invesco FTSE RAFI US 1000 UCITS 23.44 23.44 23.23 23.44 0.00 0.00% 2022/09/30 Time 21:20
Source LGIM Commodity Composite 83.77 83.77 83.77 84.47 0.00 0.00% 2022/09/30 Time 21:20
Health Care S&P US Sector Source 582.72 582.72 580.26 584.7 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI Europe Min Vol 4063 4063 4063 4063 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI North America UCITS 68.16 68.16 68.16 68.16 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI USA Small Cap UCITS 35594 35594 35225 35594 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI USA Small Cap UCITS 396.9 396.9 391.45 396.9 0.00 0.00% 2022/09/30 Time 21:20
Lyxor MSCI China UCITS ETF - Acc 14.61 14.61 14.57 14.61 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI Canada UCITS 1C 62.69 62.69 62.62 62.69 0.00 0.00% 2022/09/30 Time 21:20
db xtrackers II iBoxx US 1 3 Treas 158.54 158.54 158.54 158.55 0.00 0.00% 2022/09/30 Time 21:20
iShares Core EURO STOXX 50 ETF EUR 113.13 113.13 113.13 113.13 0.00 0.00% 2022/09/30 Time 21:20
iShares Euro Ultrashort Bond UCITS 87.04 87.04 87.04 87.45 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI EM Asia UCITS 1C 4067.5 4067.5 4057 4067.5 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS Euro Stoxx 50 Dailly GB 12739 12739 12688 12739 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers DAX UCITS DR Income 1D 7741 7741 7684.2 7741 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI China UCITS DR 1C 1173.5 1173.5 1162.46 1173.5 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI EM DR 1C Unhedged 3909.25 3909.25 3895 3909.25 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Nickel 2x Daily Leveraged 48.57 48.57 48.57 48.57 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI Brazil UCITS DR 1C 3705 3705 3705 3705 0.00 0.00% 2022/09/30 Time 21:20
Lyxor Core MSCI World DR UCITS ETF Acc 12.38 12.38 12.29 12.39 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree FTSE 100 2x Daily Leveraged 14846 14846 14846 15027 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree FTSE 250 2x Daily Leveraged 15282.5 15282.5 14838 15282.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Long EUR Short GBP 3x Daily 2550.5 2550.5 2550.5 2550.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Long USD Short GBP 3x Daily 9739.5 9739.5 9649 9991 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Short EUR Long USD 3x Daily 107.31 107.31 105.5 108.05 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Short JPY Long USD 3x Daily 189.62 189.62 187.92 189.62 0.00 0.00% 2022/09/30 Time 21:20
iShares EUR Corp Bond ex-Financials GBP 89.36 89.36 89.36 89.57 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Japan Small Cap UCITS Dist 33.11 33.11 32.97 33.11 0.00 0.00% 2022/09/30 Time 21:20
VanEck Vectors Morningstar US Wide Moat 37.9 37.9 37.9 37.9 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Palladium 2x Daily Leveraged 278.08 278.08 277.45 284.16 0.00 0.00% 2022/09/30 Time 21:20
Invesco EURO STOXX Optimised Banks UCITS 4483.5 4483.5 4476.4 4483.5 0.00 0.00% 2022/09/30 Time 21:20
iShares € Govt Bond 0-1yr UCITS ETF EUR 84.39 84.39 84.24 84.43 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Agriculture 2x Daily Leveraged 11.32 11.32 11.32 11.32 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers STOXX Europe 600 UCITS DR 1C 7953.5 7953.5 7920 7959.9 0.00 0.00% 2022/09/30 Time 21:20
iShares Euro Government Bond 15-30Yr UCITS 161.91 161.91 161.91 162.22 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS MSCI World Health Care TR C-USD 424.66 424.66 424 424.66 0.00 0.00% 2022/09/30 Time 21:20
iShares Euro High Yield Corporate Bond UCITS 75.35 75.35 74.98 75.5 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers STOXX Europe 600 Oil & Gas UCITS 8562 8562 8562 8615 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5215 5215 5209.7 5215 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Emerging Markets Corporate Bond UCITS 74.58 74.58 74.58 74.74 0.00 0.00% 2022/09/30 Time 21:20
First Trust Nasdaq Clean Edge Green Energy UCITS 22.53 22.53 22.21 22.53 0.00 0.00% 2022/09/30 Time 21:20
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 8.76 8.76 8.68 8.76 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers STOXX Global Select Dividend 100 UCI 2339.8 2339.8 2339.8 2339.8 0.00 0.00% 2022/09/30 Time 21:20
Invesco Consumer Discretionary S&P US Select Secto 486.37 486.37 483.54 486.37 0.00 0.00% 2022/09/30 Time 21:20
Invesco FTSE Emerging Markets High Dividend Low Vo 20.44 20.44 20.38 20.44 0.00 0.00% 2022/09/30 Time 21:20
iShares Dow Jones Global Sustainability Screened U 47.15 47.15 47.15 47.15 0.00 0.00% 2022/09/30 Time 21:20
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 971.83 971.83 963.85 972.08 0.00 0.00% 2022/09/30 Time 21:20
PIMCO Short-Term High Yield Corp Bond Source UCITS 98.47 98.47 98.21 98.47 0.00 0.00% 2022/09/30 Time 21:20
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 868.1 868.1 868.1 868.88 0.00 0.00% 2022/09/30 Time 21:20
VanEck Vectors Emerging Markets High Yield Bond UC 92.99 92.99 92.35 92.99 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Emerging Markets Equity Income UCITS ET 1069.62 1069.62 1060.75 1080 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 7112.5 7112.5 7036.7 7112.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Lead 16.66 16.66 16.62 16.66 0.00 0.00% 2022/09/30 Time 21:20
DB Physical Gold 161.72 161.72 160.93 161.76 0.00 0.00% 2022/09/30 Time 21:20
SPDR MSCI ACWI IMI 155.74 155.74 154.56 155.74 0.00 0.00% 2022/09/30 Time 21:20
SPDR S&P 500 UCITS 328.59 328.59 326.77 330.29 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Soybeans 29 29 28.85 29 0.00 0.00% 2022/09/30 Time 21:20
iShares FTSE MIB GBP 7577.5 7577.5 7577.5 7577.5 0.00 0.00% 2022/09/30 Time 21:20
Source S&P 500 UCITS 62752.5 62752.5 62407.6 63064.8 0.00 0.00% 2022/09/30 Time 21:20
Vanguard USD Corp Bd 45.52 45.52 45.52 45.57 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI Japan UCITS 2560 2560 2559.6 2565 0.00 0.00% 2022/09/30 Time 21:20
iShares Bric 50 UCITS 18.86 18.86 18.55 18.86 0.00 0.00% 2022/09/30 Time 21:20
Source MSCI USA UCITS 102.51 102.51 101.89 102.7 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Corp Bond USD 8754 8754 8683.6 8819.1 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Poland UCITS 9.25 9.25 9.15 9.28 0.00 0.00% 2022/09/30 Time 21:20
Source Russell 2000 UCITS 83.88 83.88 82.87 83.88 0.00 0.00% 2022/09/30 Time 21:20
iShares Physical Palladium 63.31 63.31 63.31 64.2 0.00 0.00% 2022/09/30 Time 21:20
L&G DAX Daily 2x Long UCITS 19166 19166 18930 19219.3 0.00 0.00% 2022/09/30 Time 21:20
Source Physical Palladium P 211.43 211.43 211.43 211.73 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI USA MF GBp 765.25 765.25 762.25 769.5 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge S&P 500 Min Vol 6292 6292 6256 6325.4 0.00 0.00% 2022/09/30 Time 21:20
iShares EURO STOXX Mid UCITS 4628 4628 4607 4628 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS Stoxx Banks C-EUR 70.62 70.62 70.48 70.76 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Long GBP Short USD 30.4 30.4 30.4 30.4 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Physical Palladium 204.09 204.09 203.65 206.73 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Short EUR Long USD 72.7 72.7 72.38 73.1 0.00 0.00% 2022/09/30 Time 21:20
Invesco FTSE RAFI Europe UCITS 779.85 779.85 779.85 779.85 0.00 0.00% 2022/09/30 Time 21:20
Invesco S&P SmallCap 600 UCITS 49.32 49.32 49.1 49.32 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI USA Islamic UCITS 50.53 50.53 50.5 50.69 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P SmallCap 600 UCITS 6515.5 6515.5 6393.8 6515.5 0.00 0.00% 2022/09/30 Time 21:20
UBS - FTSE 100 UCITS GBP A-dis 6394 6394 6394 6439 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI UK Small Cap UCITS 17915 17915 17838 17915 0.00 0.00% 2022/09/30 Time 21:20
Source Euro Stoxx 50 TR A UCITS 6829.5 6829.5 6790 6829.5 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI USA Energy DR 38.01 38.01 37.94 38.06 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI EMU Small Cap UCITS 18209 18209 18024 18209 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI North America UCITS 6117.5 6117.5 6066.9 6144.2 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI India UCITS 1C 1381.5 1381.5 1381.5 1381.5 0.00 0.00% 2022/09/30 Time 21:20
L&G Artificial Intelligence UCITS 1027.1 1027.1 1012.8 1027.1 0.00 0.00% 2022/09/30 Time 21:20
L&G Healthcare Breakthrough UCITS 11.52 11.52 11.52 11.52 0.00 0.00% 2022/09/30 Time 21:20
SPDR S&P Euro Dividend Aristocrats 17.68 17.68 17.55 17.68 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree FTSE 100 2x Daily Short 2112.2 2112.2 2112.2 2130 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers Russell 2000 UCITS GB 243.97 243.97 240.51 243.97 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS Euro Stoxx 50 Dailly US 154.08 154.08 154.08 154.08 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI EM LatAm UCITS 1C 3231.5 3231.5 3214 3231.5 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI Japan UCITS 1C DR 4973.5 4973.5 4939 4973.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree S&P 500 3x Daily Leveraged 68793.5 68793.5 67700 69074 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers MSCI USA Banks UCITS ETF 1D 1632.3 1632.3 1627.8 1633.6 0.00 0.00% 2022/09/30 Time 21:20
Invesco FTSE RAFI All World 3000 UCITS 1811.5 1811.5 1800.32 1813.82 0.00 0.00% 2022/09/30 Time 21:20
iShares GBP Corporate Bond 1-5Yr UCITS 105.3 105.3 105.3 105.52 0.00 0.00% 2022/09/30 Time 21:20
UBS Barclays US Liquid Corp hedged GBP 1336.5 1336.5 1336.5 1346 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Long EUR Short USD 3x Daily 7.93 7.93 7.84 7.93 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Short EUR Long GBP 3x Daily 3109 3109 3099 3109 0.00 0.00% 2022/09/30 Time 21:20
VanEck Vectors Morningstar US Wide Moat 42.24 42.24 42.02 42.35 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Emerging Markets Asia UCITS 12009.5 12009.5 11990 12009.5 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers LPX MM Private Equity UCITS 6630 6630 6517.3 6630 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Europe SmallCap Dividend UCITS 1372.7 1372.7 1372.7 1372.7 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers DBLCI - OY Balanced UCITS 2C 36.69 36.69 36.69 37.03 0.00 0.00% 2022/09/30 Time 21:20
JPM USD Ultra-Short Income UCITS USD (acc) 93.99 93.99 93.7 94.64 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Treasury Bond 3-7yr UCITS ETF USD 11165 11165 11150 11266.4 0.00 0.00% 2022/09/30 Time 21:20
Source Utilities S&P US Select Sector UCITS 441.4 441.4 441.4 445.9 0.00 0.00% 2022/09/30 Time 21:20
The Medical Cannabis and Wellness UCITS Acc 443.4 443.4 437.6 443.4 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Broad Commodities 1x Daily Short 48.62 48.62 48.62 48.62 0.00 0.00% 2022/09/30 Time 21:20
Source Energy S&P US Select Sector UCITS USD 465.87 465.87 463.6 469.62 0.00 0.00% 2022/09/30 Time 21:20
UBS MSCI Japan Socially Responsible JPY A-dis 1694.75 1694.75 1681.81 1694.75 0.00 0.00% 2022/09/30 Time 21:20
VanEck Vectors Video Gaming and eSports UCITS 26.12 26.12 25.74 26.25 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree EURO STOXX 50® 3x Daily Leveraged 139.01 139.01 137.85 139.01 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers II Global Sovereign EUR UCITS 5C 20386.5 20386.5 20311 20386.5 0.00 0.00% 2022/09/30 Time 21:20
iShares Global High Yield Corp Bond GBP Hedged 82.48 82.48 82.02 82.48 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS Dow Jones Industrial Average D-EUR 294.31 294.31 294.31 295.15 0.00 0.00% 2022/09/30 Time 21:20
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.03 48.03 47.95 48.03 0.00 0.00% 2022/09/30 Time 21:20
SPDR S&P Emerging Markets Dividend Aristocrats 10.02 10.02 10.02 10.02 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Japan UCITS ETF USD Accumulation 20.62 20.62 20.52 20.7 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree US Treasuries 10Y 3x Daily Leveraged 7403.5 7403.5 7403.5 7500 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.07 10.07 10.07 10.07 0.00 0.00% 2022/09/30 Time 21:20
First Trust Indxx Innovative Transaction&Process 2110.25 2110.25 2088.75 2110.25 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Short Duration Corp Bond UCITS ETF USD 85.43 85.43 85.21 85.75 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 37.58 37.58 37.29 37.58 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers II Harvest CSI China Sovereign Bond 20.99 20.99 20.99 21.03 0.00 0.00% 2022/09/30 Time 21:20
PIMCO Short-Term High Yield Corporate Bond Source 72.83 72.83 72.5 72.83 0.00 0.00% 2022/09/30 Time 21:20
PIMCO Short-Term High Yield Corporate Bond Source 88.28 88.28 87.79 88.28 0.00 0.00% 2022/09/30 Time 21:20
Goldman Sachs Access China Government Bond UCITS E 51.44 51.44 51.27 51.82 0.00 0.00% 2022/09/30 Time 21:20
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 3273.5 3273.5 3273.5 3311.2 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Corp Bond Interest Rate Hedged UCITS USD 82.75 82.75 82.75 83.4 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Short Duration High Yield Corp Bond UCIT 74.91 74.91 74.42 75.03 0.00 0.00% 2022/09/30 Time 21:20
iShares Dow Jones Global Sustainability Screened U 4230 4230 4200 4239.6 0.00 0.00% 2022/09/30 Time 21:20
PowerShares EURO STOXX High Dividend Low Volatilit 1737.2 1737.2 1730.2 1742.2 0.00 0.00% 2022/09/30 Time 21:20
Rize UCITS ICAV - Rize Medical Cannabis and Life S 2.93 2.93 2.88 2.93 0.00 0.00% 2022/09/30 Time 21:20
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1115.1 1115.1 1112.55 1115.1 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.15 24.15 24.13 24.21 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 22.33 22.33 22.33 22.33 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 10337 10337 10283.6 10337 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITSo Cash 100.76 100.76 100.76 100.86 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Silver 16.82 16.82 16.82 16.82 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI USA UCITS 3165.5 3165.5 3154.5 3165.5 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI UK UCITS 11592 11592 11558 11634 0.00 0.00% 2022/09/30 Time 21:20
Source FTSE 100 UCITS 6717 6717 6698.8 6743.4 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI Canada UCITS 1675.75 1675.75 1667.05 1675.75 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI Indonesia UCITS 7265 7265 7265 7353 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Taiwan UCITS 4921 4921 4910 4936.7 0.00 0.00% 2022/09/30 Time 21:20
Source Physical Platinum P 83.71 83.71 83.05 84.1 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Physical Silver 1602.01 1602.01 1585.44 1602.01 0.00 0.00% 2022/09/30 Time 21:20
iShares EURO Dividend UCITS 1395.2 1395.2 1391.2 1399 0.00 0.00% 2022/09/30 Time 21:20
iShares FTSE MIB UCITS Dist 1097.6 1097.6 1092.2 1097.6 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Canada ETF USD 150.73 150.73 149.29 150.76 0.00 0.00% 2022/09/30 Time 21:20
L&G DAX Daily 2x Long UCITS 217.93 217.93 217.9 218.4 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS Iboxx GBP Gilts 10332.5 10332.5 10243.5 10348.3 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers Russell Midcap 30.11 30.11 29.86 30.11 0.00 0.00% 2022/09/30 Time 21:20
iShares $ TIPS UCITS ETF USD 199.34 199.34 199.33 202.47 0.00 0.00% 2022/09/30 Time 21:20
iShares EUR Govt Bond 5-7 EUR 124.12 124.12 124.12 124.79 0.00 0.00% 2022/09/30 Time 21:20
Fidelity US Quality Income Acc 758.5 758.5 755.61 759.66 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI USA Islamic UCITS 4537 4537 4509 4556 0.00 0.00% 2022/09/30 Time 21:20
Invesco MSCI Saudi Arabia UCITS 29.34 29.34 29.29 29.43 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI Europe MF GBp 562.55 562.55 562.55 562.55 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI EM Consumer Growth 26.93 26.93 26.93 26.93 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Europe Mid Cap Acc 5.39 5.39 5.35 5.39 0.00 0.00% 2022/09/30 Time 21:20
iShares US Aggregate Bond UCITS 82.69 82.69 82.69 83.46 0.00 0.00% 2022/09/30 Time 21:20
iShares Asia Property Yield UCITS 21.11 21.11 20.94 21.11 0.00 0.00% 2022/09/30 Time 21:20
iShares USD Ultrashort Bond UCITS 99.53 99.53 99.47 99.61 0.00 0.00% 2022/09/30 Time 21:20
L&G Healthcare Breakthrough UCITS 1033.5 1033.5 1021.8 1033.5 0.00 0.00% 2022/09/30 Time 21:20
SPDR S&P 500 Low Volatility UCITS 56.42 56.42 56.42 56.53 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers MSCI Europe UCITS ETF 1C 5686.5 5686.5 5647 5686.5 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers Russell 2000 UCITS GB 21893.5 21893.5 21550.4 21893.5 0.00 0.00% 2022/09/30 Time 21:20
iShares Core MSCI EMU UCITS ETF EUR 10453 10453 10385.1 10453 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Corporate Bond UCITS 72.24 72.24 72.24 72.58 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Cocoa 2x Daily Leveraged 4.4 4.4 4.29 4.4 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI USA Financials DR 22.18 22.18 22.02 22.18 0.00 0.00% 2022/09/30 Time 21:20
ETFS US Energy Infrastructure MLP GO 437.7 437.7 431 437.7 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Long Vodafone Daily 88.25 88.25 88.25 91.6 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World Size Factor UCITS 2993 2993 2975.7 2993 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI Indonesia UCITS 1C 1417.5 1417.5 1415 1432 0.00 0.00% 2022/09/30 Time 21:20
HSBC FTSE EPRA/NAREIT Developed UCITS 1726.8 1726.8 1706 1726.8 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree S&P 500 3x Daily Leveraged 766.49 766.49 751.82 775.5 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Long BAE Systems Daily 763 763 763 836.25 0.00 0.00% 2022/09/30 Time 21:20
Invesco Technology S&P US Select Sector 26864.5 26864.5 26730.77 26937 0.00 0.00% 2022/09/30 Time 21:20
iShares Euro Corporate Bond 1-5Yr UCITS 100.97 100.97 100.91 100.97 0.00 0.00% 2022/09/30 Time 21:20
L&G FTSE 100 Leveraged (Daily 2x) UCITS 28385 28385 28305 28670 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8547.5 8547.5 8525 8605 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI Emerging Markets UCITS 3582.5 3582.5 3567.7 3582.5 0.00 0.00% 2022/09/30 Time 21:20
iShares $ High Yield Corporate Bond UCITS 79.11 79.11 78.63 79.57 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Brent Crude Oil 3x Daily Short 2.29 2.29 2.29 2.3 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Natural Gas 3x Daily Leveraged 11912 11912 11371.1 11912 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Natural Gas 3x Daily Leveraged 132.67 132.67 128.12 133.29 0.00 0.00% 2022/09/30 Time 21:20
Invesco Elwood Global Blockchain UCITS Acc 5308.5 5308.5 5218.2 5308.5 0.00 0.00% 2022/09/30 Time 21:20
iShares EURO Total Market Growth Large UCITS 3606.8 3606.8 3560 3606.8 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 10927.5 10927.5 10708.6 10927.5 0.00 0.00% 2022/09/30 Time 21:20
Source Consumer Staples S&P US Select Sector 528.33 528.33 528.33 531.81 0.00 0.00% 2022/09/30 Time 21:20
SSga SPDR Dow Jones Global Real Estate UCITS 26.66 26.66 26.39 26.66 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Brent Crude Oil - GBP Daily Hedged 524.38 524.38 524.38 524.38 0.00 0.00% 2022/09/30 Time 21:20
iShares Global High Yield Corporate Bond UCITS 66.38 66.38 66.38 67.05 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Cloud Computing UCITS ETF - USD Acc 2448 2448 2401 2448 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1177.25 1177.25 1163.64 1177.25 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3887 3887 3817 3887 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Battery Solutions UCITS ETF - USD Acc 3122.25 3122.25 3095.7 3122.25 0.00 0.00% 2022/09/30 Time 21:20
First Trust Cloud Computing UCITS ETF Class A USD 26.27 26.27 25.75 26.27 0.00 0.00% 2022/09/30 Time 21:20
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7078 7078 7075 7190 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers MSCI World High Dividend Yield UCITS 1D 15.83 15.83 15.8 15.83 0.00 0.00% 2022/09/30 Time 21:20
HAN-GINS Innovative Technologies UCITS ETF - Accum 814.6 814.6 804.96 814.6 0.00 0.00% 2022/09/30 Time 21:20
Invesco Morningstar US Energy Infrastructure MLP U 85.1 85.1 84.05 85.1 0.00 0.00% 2022/09/30 Time 21:20
iShares Euro Corporate Bond Interest Rate Hedged U 89.84 89.84 89.7 89.84 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Inflation Linked Government Bond UC 128.86 128.86 126.24 128.86 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2317.25 2317.25 2317.25 2342.34 0.00 0.00% 2022/09/30 Time 21:20
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.49 5.49 5.45 5.49 0.00 0.00% 2022/09/30 Time 21:20
Rize UCITS ICAV - Rize Medical Cannabis and Life S 262.8 262.8 257.98 262.8 0.00 0.00% 2022/09/30 Time 21:20
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.85 50.85 50.85 50.85 0.00 0.00% 2022/09/30 Time 21:20
VanEck Vectors Global Fallen Angel High Yield Bond 52.33 52.33 52.19 52.33 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 28.39 28.39 28.32 2831 0.00 0.00% 2022/09/30 Time 21:20
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 23.08 23.08 23.08 23.15 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 2784.8 2784.8 2779 2791.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Corn 1.3575 1.3575 1.34 1.3575 0.00 0.00% 2022/09/30 Time 21:20
HSBC FTSE 100 UCITS 6842 6842 6797 6890 0.00 0.00% 2022/09/30 Time 21:20
L&G UK Equity UCITS 1121 1121 1111.6 1125.6 0.00 0.00% 2022/09/30 Time 21:20
Source S&P 500 UCITS 698.98 698.98 694 701.04 0.00 0.00% 2022/09/30 Time 21:20
Source FTSE 250 UCITS 13494 13494 13322 13494 0.00 0.00% 2022/09/30 Time 21:20
SPDR MSCI World UCITS 22.21 22.21 22.14 2225 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI Turkey UCITS 155.6 155.6 155.6 156.9 0.00 0.00% 2022/09/30 Time 21:20
Source Physical Silver 18.47 18.47 18.15 18.47 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Agriculture 597.75 597.75 597.75 599.5 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI EM Islamic 15.88 15.88 15.82 15.96 0.00 0.00% 2022/09/30 Time 21:20
iShares Physical Silver 1656.75 1656.75 1643 1656.75 0.00 0.00% 2022/09/30 Time 21:20
iShares Nasdaq 100 UCITS 57315 57315 56900 57440 0.00 0.00% 2022/09/30 Time 21:20
iShares Nikkei 225 UCITS 15929 15929 15840.7 15929 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Physical Gold 14135.5 14135.5 14001 14167 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Turkey UCITS 11.78 11.78 11.66 11.78 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE North America 80.19 80.19 79.92 80.67 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI USA MF GBp 8.53 8.53 8.53 8.53 0.00 0.00% 2022/09/30 Time 21:20
iShares China Large Cap UCITS 6567.5 6567.5 6476.8 6569 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Korea UCITS Dist 33.07 33.07 33.07 33.07 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Long CHF Short GBP 5905 5905 5905 5937 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI AC Far East ex Japan 38.56 38.56 38.21 38.56 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Europe Quality DE 689.15 689.15 684.94 689.45 0.00 0.00% 2022/09/30 Time 21:20
KraneShares CSI China Internet 16.77 16.77 16.35 16.77 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Developed Europe 29.37 29.37 29 29.48 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Gold 1x Daily Short 17.67 17.67 17.66 17.67 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI EMU UCITS DR 3234.2 3234.2 3216.5 3234.2 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World Islamic UCITS 34.94 34.94 34.66 34.96 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers Nikkei 225 UCITS DR 1679 1679 1672.06 1682 0.00 0.00% 2022/09/30 Time 21:20
Vanguard Eurozone Government Bond 19.67 19.67 19.59 19.72 0.00 0.00% 2022/09/30 Time 21:20
iShares Core EURO STOXX 50 ETF EUR 115.46 115.46 114.56 115.46 0.00 0.00% 2022/09/30 Time 21:20
iShares Euro Ultrashort Bond UCITS 98.97 98.97 98.94 99.01 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers MSCI Taiwan UCITS ETF 1C 3498 3498 3491.8 3507 0.00 0.00% 2022/09/30 Time 21:20
iShares Asia Pacific Dividend UCITS 1660.5 1660.5 1650 1672.3 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Corporate Bond UCITS 80.31 80.31 80.28 80.55 0.00 0.00% 2022/09/30 Time 21:20
PIMCO Short-Term High Yield Corp UK 123.96 123.96 123.38 123.96 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Agriculture Longer Dated 12.83 12.83 12.83 12.83 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Wheat 2x Daily Leveraged 23.84 23.84 23.43 23.84 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI EM DR 1C Unhedged 43.53 43.53 43.27 43.67 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Government Bond UCITS 79.45 79.45 79.39 80.18 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree DAX 30 3x Daily Leveraged 104.14 104.14 101.63 104.3 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Europe SRI UCITS ETF EUR 4447.5 4447.5 4414.5 4449.1 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Long JPY Short USD 3x Daily 4.12 4.12 4.12 4.12 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.77 108.77 108.66 108.83 0.00 0.00% 2022/09/30 Time 21:20
Invesco FTSE RAFI Emerging Markets UCITS 625 625 625 625 0.00 0.00% 2022/09/30 Time 21:20
iShares Euro Government Bond 1-3Yr UCITS 120.61 120.61 120.61 120.61 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 113.1 113.1 113.1 113.88 0.00 0.00% 2022/09/30 Time 21:20
Invesco US High Yield Fallen Angels UCITS 1875 1875 1875 1888 0.00 0.00% 2022/09/30 Time 21:20
Lyxor US Curve Steepending 2-10 UCITS ACC 94.32 94.32 94.32 94.37 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers II Global Inflation-Linked 2C 25.36 25.36 25.06 25.36 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree WTI Crude Oil - GBP Daily Hedged 273.7 273.7 272.7 273.7 0.00 0.00% 2022/09/30 Time 21:20
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.12 35.12 35.02 35.32 0.00 0.00% 2022/09/30 Time 21:20
SSga SPDR Dow Jones Global Real Estate UCITS 29.75 29.75 29.41 29.75 0.00 0.00% 2022/09/30 Time 21:20
iShares Emerging Markets Infrastructure UCITS 1210 1210 1199.5 1213.5 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Emerging Markets Small Cap UCITS 66.36 66.36 65.99 66.48 0.00 0.00% 2022/09/30 Time 21:20
VanEck Vectors Video Gaming and eSports UCITS 23.42 23.42 23.06 23.43 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Japan Equity UCITS ETF - USD Hedged 18.81 18.81 18.81 18.81 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Emerging Markets Corporate Bond UCITS 83.23 83.23 82.87 83.39 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers S&P Global Infrastructure UCITS 1C 4186 4186 4186 4225 0.00 0.00% 2022/09/30 Time 21:20
First Trust Cloud Computing UCITS ETF Class A USD 2357.75 2357.75 2302.5 2357.75 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2300.2 2300.2 2295.7 2300.2 0.00 0.00% 2022/09/30 Time 21:20
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1379.75 1379.75 1379.75 1393.81 0.00 0.00% 2022/09/30 Time 21:20
Invesco FTSE Emerging Markets High Dividend Low Vo 1834.8 1834.8 1824.5 1847.8 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Short Duration High Yield Corp Bond UCIT 83.44 83.44 83.16 83.44 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 728.75 728.75 722 731.25 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI World Min Volatility UCITS ETF G 5.6 5.6 5.6 562 0.00 0.00% 2022/09/30 Time 21:20
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 492.02 492.02 484.16 492.1 0.00 0.00% 2022/09/30 Time 21:20
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1025.3 1025.3 1016.73 1042.07 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Developed World UCITS ETF USD Accumu 69.54 69.54 68.95 69.54 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Developed World UCITS ETF USD Accumu 62.33 62.33 6194 6249 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Sugar 8.9 8.9 8.9 8.9 0.00 0.00% 2022/09/30 Time 21:20
SPDR S&P 500 UCITS 366.13 366.13 363.88 367.04 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Heating Oil 20.33 20.33 20.29 20.51 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI ACWI UCITS 5130 5130 5090.7 5150 0.00 0.00% 2022/09/30 Time 21:20
iShares Physical Silver 18.46 18.46 18.2 18.46 0.00 0.00% 2022/09/30 Time 21:20
Vanguard USD Treasury Bd 22.1 22.1 22.1 22.19 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Taiwan UCITS 54.85 54.85 54.67 54.97 0.00 0.00% 2022/09/30 Time 21:20
ROBO-STOX Global Robotics 1513 1513 1499 1513 0.00 0.00% 2022/09/30 Time 21:20
iShares Agribusiness UCITS 4211 4211 4153 4228.4 0.00 0.00% 2022/09/30 Time 21:20
iShares Core S&P 500 UCITS 33909 33909 33690 34101.8 0.00 0.00% 2022/09/30 Time 21:20
iShares FTSE 100 UCITS Acc 12368 12368 12300 12470 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Water UCITS 49.13 49.13 48.57 49.13 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Water UCITS 4409.5 4409.5 4351.1 4409.5 0.00 0.00% 2022/09/30 Time 21:20
Source Bloomberg Commodity 2139 2139 2135.74 2146.37 0.00 0.00% 2022/09/30 Time 21:20
DB Physical Gold GBP Hedged 892.5 892.5 892 892.5 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI EMU DR 2C 2237.5 2237.5 2221.5 2237.5 0.00 0.00% 2022/09/30 Time 21:20
SPDR MSCI World Energy UCITS 39.31 39.31 38.83 39.64 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Korea UCITS Dist 2966.1 2966.1 2960 2985.2 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers S&P 500 UCITS 1C 6338.5 6338.5 6306 6372 0.00 0.00% 2022/09/30 Time 21:20
iShares EURO STOXX Small UCITS 3099.5 3099.5 3064.4 3099.5 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Brazil UCITS Dist 2035.6 2035.6 2011.4 2048.2 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Physical Swiss Gold 160.84 160.84 159.94 160.88 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI USA UCITS 1C 9412 9412 9357.4 9469.4 0.00 0.00% 2022/09/30 Time 21:20
Invesco FTSE RAFI US 1000 UCITS 2103 2103 2086.16 2114.89 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI Emerging Markets UCITS 797.5 797.5 795.22 800 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI Pacific ex Japan UCITS 1043.5 1043.5 1038.96 1047 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World Islamic UCITS 3132 3132 3110 3138.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Copper 1x Daily Short 20.07 20.07 20.06 20.07 0.00 0.00% 2022/09/30 Time 21:20
iShares Asia Property Yield UCITS 1894 1894 1890 1907.8 0.00 0.00% 2022/09/30 Time 21:20
iShares Fallen Angels HY Corp Bnd 432.55 432.55 428 433.37 0.00 0.00% 2022/09/30 Time 21:20
iShares Healthcare Innovation Acc 620 620 610.88 620 0.00 0.00% 2022/09/30 Time 21:20
SPDR MSCI World Health Care UCITS 50.54 50.54 50.27 50.66 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Long Diageo Daily 510.38 510.38 510.38 510.38 0.00 0.00% 2022/09/30 Time 21:20
SPDR S&P Euro Dividend Aristocrats 15.55 15.55 15.51 15.56 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Developed Asia Pacif 21.31 21.31 21.18 21.38 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Corn 2x Daily Leveraged 3.665 3.665 3.578 3.665 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree FTSE 250 1x Daily Short 4351 4351 4351 4398 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Gold 2x Daily Leveraged 46.33 46.33 45.95 46.47 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Gold 3x Daily Leveraged 25 25 24.7 25.01 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers Euro Stoxx 50 (DR) 1C 4643.2 4643.2 4606.6 4643.2 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers FTSE Vietnam UCITS 1C 2691 2691 2644 2691 0.00 0.00% 2022/09/30 Time 21:20
iShares Asia Pacific Dividend UCITS 18.5 18.5 18.42 18.57 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Infrastructure UCITS 29.15 29.15 29.15 29.15 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Japan EUR Hedged UCITS 56.34 56.34 55.99 56.34 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Gilts 10Y 3x Daily Short 7247.5 7247.5 6985 7247.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Sugar 2x Daily Leveraged 2.599 2.599 2.599 2.599 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers FTSE China 50 UCITS DR 2274.5 2274.5 2244.7 2274.5 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3029.2 3029.2 3008.4 3029.2 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Short Barclays Daily 13.56 13.56 13.56 13.56 0.00 0.00% 2022/09/30 Time 21:20
Lyxor US TIPS DR Monthly Hedged D-GBP 100.11 100.11 100.09 99.85 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers ESG MSCI World UCITS ETF 1C 26.5 26.5 26.32 26.52 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 11.86 11.86 11.8 11.86 0.00 0.00% 2022/09/30 Time 21:20
iShares Core Euro Corporate Bond UCITS 99.61 99.61 99.61 99.71 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Long USD Short GBP 5x Daily 12446 12446 12144 13330 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Short USD Long GBP 3x Daily 601 601 589 613.5 0.00 0.00% 2022/09/30 Time 21:20
Invesco Technology S&P US Select Sector 299.37 299.37 296 299.78 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI AC Far East ex-Japan UCITS 42.77 42.77 42.54 42.77 0.00 0.00% 2022/09/30 Time 21:20
Lyxor Core Morningstar UK NT (DR) UCITS 9.7 9.7 9.67 9.77 0.00 0.00% 2022/09/30 Time 21:20
Source Real Estate S&P US Select Sector 19.83 19.83 19.5 19.83 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Emerging Markets Asia UCITS 133.83 133.83 132.88 133.83 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Emerging Markets UCITS Dist 3036.2 3036.2 3013.1 3040 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI AC Asia Ex Japan UCITS 3528 3528 3503 3528 0.00 0.00% 2022/09/30 Time 21:20
SPDR S&P Global Dividend Aristocrats UCITS 25.83 25.83 25.71 25.9 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI EM Latin America UCITS ETF USD 14.02 14.02 13.97 14.02 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI EM Latin America UCITS ETF USD 1257.25 1257.25 1246.45 1260.22 0.00 0.00% 2022/09/30 Time 21:20
PIMCO US Dollar Short Maturity Source UCITS 98.77 98.77 98.73 98.79 0.00 0.00% 2022/09/30 Time 21:20
iShares Euro Government Bond 1-3Yr UCITS Acc 106.67 106.67 106.59 106.71 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI Philippines IM UCITS 1C DR 1.267 1.267 1.261 1.267 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Brent Crude Oil 2x Daily Leveraged 58.37 58.37 58.1 60.79 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Enhanced Commodity UCITS ETF - USD 1297.25 1297.25 1294.5 1309.5 0.00 0.00% 2022/09/30 Time 21:20
iShares GBP Corporate Bond ex-Financials UCITS 95.85 95.85 95.22 96.11 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14709 14709 13825.2 14887.9 0.00 0.00% 2022/09/30 Time 21:20
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2774 2774 2774 2774 0.00 0.00% 2022/09/30 Time 21:20
Invesco S&P 500 High Dividend Low Volatility UCITS 2692.5 2692.5 2690 2716 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.28 9.28 9.22 9.33 0.00 0.00% 2022/09/30 Time 21:20
iShares AEX 5617 5617 5570 5617 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Zinc 9.41 9.41 9.41 9.56 0.00 0.00% 2022/09/30 Time 21:20
SPDR MSCI World UCITS 24.74 24.74 24.5 24.77 0.00 0.00% 2022/09/30 Time 21:20
Invesco NASDAQ Biotech 39.53 39.53 38.85 39.53 0.00 0.00% 2022/09/30 Time 21:20
SPDR FTSE UK All Share 53.3 53.3 53.14 53.53 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Soybean Oil 7.65 7.65 7.65 7.75 0.00 0.00% 2022/09/30 Time 21:20
Source MSCI World UCITS 72.64 72.64 72.23 72.75 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Brent Crude Oil 45.7 45.7 45.7 46.57 0.00 0.00% 2022/09/30 Time 21:20
Gold Bullion Securities ETC 155.11 155.11 154.19 155.14 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers FTSE 100 DR 1C 973.5 973.5 967.68 977.9 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers JPX-Nikkei 400 1653.25 1653.25 1643 1653.25 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge S&P 500 Min Vol 70.08 70.08 70.01 70.36 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Korea UCITS Acc 122.14 122.14 121.59 123.07 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI USA Dividend IQ 3339 3339 3321.7 3361 0.00 0.00% 2022/09/30 Time 21:20
iShares OMX Stockholm Capped 482.95 482.95 473.88 482.95 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Physical Platinum 80.93 80.93 80.13 81.71 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers SP 500 UCITS UK 6082 6082 6046 6105 0.00 0.00% 2022/09/30 Time 21:20
Invesco EQQQ NASDAQ-100 UCITS 24728 24728 24500 24798 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Europe UCITS Acc 4968.5 4968.5 4948.6 4976.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Long USD Short GBP 6069.5 6069.5 6040 6118 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Short CNY Long USD 34.81 34.81 34.36 34.81 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI World MF GBp 7.63 7.63 7.62 7.63 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Europe UCITS Dist 2131.8 2131.8 2121.7 2133.5 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers FTSE 250 UCITS DR 1640.2 1640.2 1620 1640.2 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Europe ex-UK UCITS 2885.5 2885.5 2870 2885.5 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Japan Hedged UCITS 44.51 44.51 44.32 44.51 0.00 0.00% 2022/09/30 Time 21:20
iShares US Aggregate Bond UCITS 92.25 92.25 92.1 92.7 0.00 0.00% 2022/09/30 Time 21:20
iShares EURO STOXX 50 UCITS Dist 2964 2964 2937.8 2966.8 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P Gold Producers UCITS 937.62 937.62 915 937.62 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P Gold Producers UCITS 10.47 10.47 10.19 10.47 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Copper 3x Daily Short 11.69 11.69 11.5 12.13 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Silver 1x Daily Short 10.05 10.05 10.05 10.12 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree UK Equity Income UCITS 375.5 375.5 374 377.4 0.00 0.00% 2022/09/30 Time 21:20
SPDR Barclays Cap US Treasury Bond 96.84 96.84 96.81 97.09 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Infrastructure UCITS 2611.5 2611.5 2603.7 2644.6 0.00 0.00% 2022/09/30 Time 21:20
iShares Listed Private Equity UCITS 1894.25 1894.25 1860 1894.25 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Japan GBP Hedged UCITS 68.67 68.67 68.16 68.67 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World GBP Hedged UCITS 6481 6481 6410 6488 0.00 0.00% 2022/09/30 Time 21:20
Lyxor FTSE 100 Monthly Hedged C-USD 139.59 139.59 139.36 140.08 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI World Index DR 1C 6656 6656 6632.6 6686 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI World Index DR 1C 74.16 74.16 73.44 74.23 0.00 0.00% 2022/09/30 Time 21:20
First Trust US Equity Income Class A 2342 2342 2316.53 2346.42 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE All-World High Div Yld 46.15 46.15 46.02 46.55 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Copper 3x Daily Leveraged 11.9 11.9 11.63 12.04 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers Harvest CSI300 UCITS DR 10.45 10.45 10.43 10.45 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Short Vodafone Daily 191.3 191.3 184 191.3 0.00 0.00% 2022/09/30 Time 21:20
PowerShares Emerging Markets USD Bond 14.07 14.07 14.07 14.07 0.00 0.00% 2022/09/30 Time 21:20
SSgA SPDR S&P US Dividend Aristocrats 62.71 62.71 62.38 63 0.00 0.00% 2022/09/30 Time 21:20
SSgA SPDR S&P US Dividend Aristocrats 56.24 56.24 55.97 56.67 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Timber & Forestry UCITS 2112 2112 2081 2112 0.00 0.00% 2022/09/30 Time 21:20
Lyxor Core MSCI World DR UCITS ETF Acc 11.11 11.11 11.05 11.14 0.00 0.00% 2022/09/30 Time 21:20
SPDR S&P U.S. Technology Select Sector 63.13 63.13 62.6 63.2 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Short GBP Long USD 3x Daily 77.3 77.3 75.64 79.32 0.00 0.00% 2022/09/30 Time 21:20
iShares Emerging Markets Dividend UCITS 12.4 12.4 12.35 12.43 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI AC Far East ex-Japan UCITS 3838.5 3838.5 3816.9 3850 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World Quality Factor UCITS 3856 3856 3830 3867.7 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree WTI Crude Oil 1x Daily Short 20.77 20.77 20.36 20.9 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World Momentum Factor UCITS 4444 4444 3940 4471.5 0.00 0.00% 2022/09/30 Time 21:20
iShares Core MSCI Japan IMI UCITS ETF USD 38.57 38.57 38.28 38.57 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Brent Crude Oil 1x Daily Short 17.57 17.57 17.3 17.57 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers DBLCI - OY Balanced UCITS 3C 3348.5 3348.5 3330 3348.5 0.00 0.00% 2022/09/30 Time 21:20
Invesco Elwood Global Blockchain UCITS Acc 59.27 59.27 57.84 59.27 0.00 0.00% 2022/09/30 Time 21:20
Invesco US Treasury Bond UCITS GBP Hdg Dist 3485.5 3485.5 3485.5 3499.5 0.00 0.00% 2022/09/30 Time 21:20
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.78 3.78 3.75 3.79 0.00 0.00% 2022/09/30 Time 21:20
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.46 4.46 4.46 4.49 0.00 0.00% 2022/09/30 Time 21:20
The Royal Mint Physical Gold ETC Securities 16.63 16.63 16.54 16.63 0.00 0.00% 2022/09/30 Time 21:20
The Royal Mint Physical Gold ETC Securities 1492.5 1492.5 1482.75 1499 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.91 12.91 12.77 13.46 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.68 158.68 157.93 160.63 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Emerging Markets UCITS USD Inc 49.58 49.58 49.05 49.58 0.00 0.00% 2022/09/30 Time 21:20
iShares Automation & Robotics UCITS USD (Acc) 8.62 8.62 8.45 8.62 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.27 27.27 26.92 27.27 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI World Consumer Staples DR 1C 39.5 39.5 39.5 39.72 0.00 0.00% 2022/09/30 Time 21:20
Lyxor USD Liquid Investment Grade Corporate Bonds 87.22 87.22 87.22 87.46 0.00 0.00% 2022/09/30 Time 21:20
PIMCO Short-Term High Yield Corporate Bond Source 8.47 8.47 8.4 8.48 0.00 0.00% 2022/09/30 Time 21:20
Invesco S&P 500 High Dividend Low Volatility UCITS 30 30 29.94 30.16 0.00 0.00% 2022/09/30 Time 21:20
iShares Emerging Markets Local Government Bond UCI 40.15 40.15 40.06 40.25 0.00 0.00% 2022/09/30 Time 21:20
iShares Oil & Gas Exploration & Production UCITS E 22.7 22.7 22.57 22.9 0.00 0.00% 2022/09/30 Time 21:20
iShares Oil & Gas Exploration & Production UCITS E 2030 2030 1998 2056.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Nickel 20.5 20.5 20.5 21.27 0.00 0.00% 2022/09/30 Time 21:20
SSgA SPDR MSCI ACWI 151.84 151.84 150.88 152.25 0.00 0.00% 2022/09/30 Time 21:20
L&G Gold Mining UCITS 2074.5 2074.5 2005.7 2074.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Agriculture 6.66 6.66 6.62 6.66 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Japan USD 26.29 26.29 26.09 26.29 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Japan USD 23.58 23.58 23.4 23.61 0.00 0.00% 2022/09/30 Time 21:20
iShares Nasdaq 100 UCITS 638.84 638.84 633.84 639.16 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Turkey UCITS 1054.5 1054.5 1044 1059.5 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Canada ETF USD 13554.5 13554.5 13472 13554.5 0.00 0.00% 2022/09/30 Time 21:20
SSgA SPDR S&P 400 US Mid Cap 67.32 67.32 66.51 67.32 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers CSI300 UCITS 1C 13.79 13.79 13.73 13.85 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Europe Ex UK GBP 522.9 522.9 517.89 522.9 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Japan UCITS Dist 12.43 12.43 12.37 12.43 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Short USD Long GBP 2853 2853 2853 2874 0.00 0.00% 2022/09/30 Time 21:20
iShares JPM EM Bond EUR Hedged 62.59 62.59 62.59 63.01 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Brazil UCITS Dist 22.64 22.64 22.4 22.64 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Developed Europe 26.4 26.4 26.18 26.41 0.00 0.00% 2022/09/30 Time 21:20
Vanguard Germany All Cap UCITS 17.21 17.21 17.14 1720 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Gold 3x Daily Short 32.33 32.33 32.33 32.88 0.00 0.00% 2022/09/30 Time 21:20
Invesco S&P 500 UCITS ETF B Dis 34.08 34.08 33.76 34.09 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 USD Health Care 849.38 849.38 844.85 854.25 0.00 0.00% 2022/09/30 Time 21:20
iShares US Property Yield UCITS 2331 2331 2300.5 2331 0.00 0.00% 2022/09/30 Time 21:20
Vanguard USD EM Government Bond 38.67 38.67 38.67 38.9 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Europe Value Factor 552.1 552.1 551.85 552.94 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 GBP Hedged UCITS 8331.5 8331.5 8227 8362 0.00 0.00% 2022/09/30 Time 21:20
iShares Fallen Angels HY Corp Bnd 4.82 4.82 4.8 4.82 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Short Diageo Daily 58.8 58.8 58.8 60 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI EM UCITS ETF USD (Acc) 30.26 30.26 30.11 30.28 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 Materials Sector Acc 651.38 651.38 645.09 652 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE All-World High Div Yld 51.49 51.49 51.1 51.82 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree NASDAQ 100 3x Daily Short 4644 4644 4624 4855 0.00 0.00% 2022/09/30 Time 21:20
iShares Core GBP Corporate Bond UCITS 112.38 112.38 111.47 113.25 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World Value Factor UCITS 2664 2664 2656.2 2674.4 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE All-World UCITS USD Acc 80.36 80.36 7993 8066 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers FTSE 100 UCITS DR Income 682.6 682.6 680.5 687 0.00 0.00% 2022/09/30 Time 21:20
iShares Core Euro Corporate Bond UCITS 113.51 113.51 113.09 113.64 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree FTSE 100 3x Daily Leveraged 16016 16016 15898 16310 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Short Rolls-Royce Daily 186.85 186.85 182.6 186.85 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Aggregate Bond UCITS Dist 3.7 3.7 3.7 374 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree NASDAQ 100 3x Daily Leveraged 5529.5 5529.5 5420 5537 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers Euro Stoxx 50 Short Daily 1C 863.9 863.9 863.9 874 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1474.2 1474.2 1470.2 1492.8 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Treasury Bond 3-7yr UCITS ETF USD 124.5 124.5 124.26 124.51 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 Communication Sector USD Acc 5.36 5.36 5.33 5.36 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 102 102 100.51 102.49 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 338.75 338.75 336.05 339.95 0.00 0.00% 2022/09/30 Time 21:20
Invesco Morningstar US Energy Infrastructure MLP U 40.12 40.12 39.37 40.12 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI World Value Factor UCITS ETF USD 3.66 3.66 3.63 3.67 0.00 0.00% 2022/09/30 Time 21:20
iShares Emerging Markets Local Government Bond UCI 36.01 36.01 35.87 36.36 0.00 0.00% 2022/09/30 Time 21:20
Uk Gilt UCITS 17.28 17.28 17.03 17.32 0.00 0.00% 2022/09/30 Time 21:20
HSBC S&P 500 UCITS 3312.1 3312.1 3288 3327.4 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Aluminium 2.994 2.994 2.994 3.086 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI China UCITS 515.5 515.5 508.25 515.5 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P U.S. Banks 5.08 5.08 5.02 5.08 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Corp Bond USD 97.67 97.67 97.49 97.86 0.00 0.00% 2022/09/30 Time 21:20
SPDR MSCI EM Asia UCITS 58.78 58.78 58.66 58.78 0.00 0.00% 2022/09/30 Time 21:20
L&G Cyber Security UCITS 1667.5 1667.5 1646.5 1667.5 0.00 0.00% 2022/09/30 Time 21:20
Vanguard USD Treasury Bd 19.83 19.83 19.72 20.09 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree WTI Crude Oil 8.79 8.79 8.73 8.96 0.00 0.00% 2022/09/30 Time 21:20
Invesco Physical Gold ETC 161.65 161.65 160.67 161.65 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS S&P 500 D-USD 37.54 37.54 37.33 37.65 0.00 0.00% 2022/09/30 Time 21:20
VanEck Junior Gold Miners 25.81 25.81 24.58 25.81 0.00 0.00% 2022/09/30 Time 21:20
iShares Agribusiness UCITS 46.99 46.99 46.57 47.24 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 UCITS Dist 3273.8 3273.8 3256.5 3291 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS FTSE 100 C-GBP 1106.5 1106.5 1101.2 1110.6 0.00 0.00% 2022/09/30 Time 21:20
Source Bloomberg Commodity 23.82 23.82 23.68 23.97 0.00 0.00% 2022/09/30 Time 21:20
Vanguard S&P 500 UCITS Acc 67.8 67.8 67.08 68.05 0.00 0.00% 2022/09/30 Time 21:20
Vanguard S&P 500 UCITS Acc 60.83 60.83 60.83 6116 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Physical Silver 17.89 17.89 17.51 17.89 0.00 0.00% 2022/09/30 Time 21:20
iShares $ TIPS UCITS ETF USD 222.42 222.42 222.26 224.14 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Govt Bond Acc 4.32 4.32 4.31 4.33 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Australia UCITS 3374 3374 3370.6 3399 0.00 0.00% 2022/09/30 Time 21:20
iShares UK Gilts 0-5Yr UCITS 122.53 122.53 122.33 123.09 0.00 0.00% 2022/09/30 Time 21:20
iShares Ageing Population Acc 5.96 5.96 5.86 5.96 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Japan UCITS Dist 1115 1115 1107.5 1118 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World UCITS Dist 4621 4621 4600 4640 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World UCITS Dist 51.51 51.51 51.21 51.64 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 USD Info Tech 1374.75 1374.75 1367.5 1381.5 0.00 0.00% 2022/09/30 Time 21:20
L&G Battery Value-Chain UCITS 1321.2 1321.2 1299.06 1325.03 0.00 0.00% 2022/09/30 Time 21:20
VanEck Vectors Gold Miners UK 23.66 23.66 23.1 23.66 0.00 0.00% 2022/09/30 Time 21:20
Amundi S&P 500 UCITS ETF C USD 69.84 69.84 69.44 69.97 0.00 0.00% 2022/09/30 Time 21:20
Fidelity US Quality Income Acc 8.46 8.46 8.4 8.47 0.00 0.00% 2022/09/30 Time 21:20
Fidelity US Quality Income Inc 7.47 7.47 7.44 7.5 0.00 0.00% 2022/09/30 Time 21:20
Invesco AT1 Capital Bond UCITS 21.9 21.9 21.84 21.97 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI China A UCITS USD 410.1 410.1 409.6 414 0.00 0.00% 2022/09/30 Time 21:20
Vanguard S&P 500 UCITS USD Inc 62.28 62.28 61.92 62.69 0.00 0.00% 2022/09/30 Time 21:20
Vanguard S&P 500 UCITS USD Inc 69.44 69.44 68.86 69.69 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI World Min Vol 4586 4586 4569.5 4611.3 0.00 0.00% 2022/09/30 Time 21:20
iShares GBP Ultrashort Bond GBP 100.33 100.33 100.24 100.44 0.00 0.00% 2022/09/30 Time 21:20
iShares US Property Yield UCITS 25.87 25.87 25.41 25.87 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE 100 UCITS GBP Acc 32.51 32.51 32.51 3274 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI Europe Min Vol 46.2 46.2 46.09 46.2 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 EUR Hedged UCITS 78.81 78.81 78.08 79.17 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers MSCI Wd Health Care 43.72 43.72 43.48 43.73 0.00 0.00% 2022/09/30 Time 21:20
iShares Healthcare Innovation Acc 6.93 6.93 6.8 6.93 0.00 0.00% 2022/09/30 Time 21:20
Fidelity Global Quality Income Inc 574.88 574.88 572.7 578 0.00 0.00% 2022/09/30 Time 21:20
Fidelity Global Quality Income Inc 6.41 6.41 6.38 6.42 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Target UK Real Estate 407.95 407.95 404 407.95 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE Developed Asia Pacif 19.05 19.05 19.05 19.19 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Treasury Bond 1-3Yr UCITS 126.23 126.23 126.16 126.23 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Treasury Bond 1-3Yr UCITS 113.18 113.18 112.48 114.24 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI EM UCITS ETF USD (Acc) 2713 2713 2689.2 2722 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World EUR Hedged UCITS 61.02 61.02 60.71 61.02 0.00 0.00% 2022/09/30 Time 21:20
SPDR Barclays Capital 15+ Year Gilt 44.68 44.68 43.34 44.68 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Long Barclays Daily 49.85 49.85 49.5 52.4 0.00 0.00% 2022/09/30 Time 21:20
iShares Core FTSE 100 USD Hedged Acc 5.8 5.8 5.8 5.82 0.00 0.00% 2022/09/30 Time 21:20
iShares Core MSCI Pac ex-Jpn ETF USD 142.75 142.75 142.12 143.67 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI India UCITS ETF USD Acc 6.3 6.3 6.28 6.34 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World Size Factor UCITS 33.32 33.32 33.1 33.32 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 Materials Sector Acc 7.25 7.25 7.22 7.25 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 Utilities Sector Acc 7.53 7.53 7.53 7.63 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 Utilities Sector Acc 675.62 675.62 674.96 688.21 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Copper 2x Daily Leveraged 6.44 6.44 6.29 6.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree NASDAQ 100 3x Daily Short 51.91 51.91 51.56 54.94 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Silver 2x Daily Leveraged 3.9 3.9 3.77 3.9 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE All-World UCITS USD Acc 89.55 89.55 88.92 89.72 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE All-World UCITS USD Inc 92.21 92.21 91.3 92.39 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Japan SRI Acc Share Class 485.4 485.4 482.97 486.71 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Short USD Long GBP 5x Daily 183.75 183.75 176.5 187.5 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Treasury Bond 0-1yr UCITS Acc 102.22 102.22 102.22 102.26 0.00 0.00% 2022/09/30 Time 21:20
iShares Emerging Markets Dividend UCITS 1113.25 1113.25 1104 1119.85 0.00 0.00% 2022/09/30 Time 21:20
iShares Global High Yield Corp Bond Acc 4.66 4.66 4.65 4.66 0.00 0.00% 2022/09/30 Time 21:20
iShares Global High Yield Corp Bond Acc 4.78 4.78 4.72 4.78 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers FTSE 100 Short Daily UCITS 320.73 320.73 319 323.59 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Short BAE Systems Daily 29.85 29.85 29.85 29.85 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World Momentum Factor UCITS 49.45 49.45 49.26 49.67 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree NASDAQ 100 3x Daily Leveraged 61.6 61.6 59.3 61.8 0.00 0.00% 2022/09/30 Time 21:20
iShares Core MSCI Japan IMI UCITS ETF USD 3460 3460 3423.5 3469.4 0.00 0.00% 2022/09/30 Time 21:20
iShares Euro Corp Bnd Sustain Screen 0-3y 418.65 418.65 418.65 421.15 0.00 0.00% 2022/09/30 Time 21:20
iShares US Mortgage Backed Securities Acc 4.79 4.79 4.79 4.8 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Natural Gas 2x Daily Leveraged 5.83 5.83 5.66 5.87 0.00 0.00% 2022/09/30 Time 21:20
iShares EUR High Yield Corp Bond UCITS Acc 4.81 4.81 4.77 4.81 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.43 8.43 8.38 8.43 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 Consumer Staples Sector Acc 635.25 635.25 633.43 643.74 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Physical Gold - GBP Daily Hedged 897 897 892 897.5 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 68.5 68.5 67.95 68.69 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Treasury Bond 7-10yr UCITS ETF USD 177.08 177.08 176.88 177.42 0.00 0.00% 2022/09/30 Time 21:20
iShares Core MSCI Emerging Markets IMI UCITS 2333 2333 2318.5 2341.2 0.00 0.00% 2022/09/30 Time 21:20
iShares Euro High Yield Corporate Bond UCITS 85.64 85.64 85.23 85.64 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Long Royal Dutch Shell Daily 100.15 100.15 100.15 99.5 0.00 0.00% 2022/09/30 Time 21:20
iShares Automation & Robotics UCITS USD (Acc) 771.25 771.25 762 771.25 0.00 0.00% 2022/09/30 Time 21:20
iShares Developed Markets Property Yield UCITS 21.09 21.09 20.82 21.09 0.00 0.00% 2022/09/30 Time 21:20
iShares Developed Markets Property Yield UCITS 1892 1892 1869.9 1892.4 0.00 0.00% 2022/09/30 Time 21:20
iShares Global High Yield Corporate Bond UCITS 73.99 73.99 73.71 74.23 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree EURO STOXX Banks 3x Daily Leveraged 203.9 203.9 202 204 0.00 0.00% 2022/09/30 Time 21:20
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.53 5.53 5.45 5.53 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Long Lloyds Banking Group Daily 47.63 47.63 46.5 49.09 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers II iBoxx Global Inflation-Linked UCI 2381.5 2381.5 2340.1 2381.5 0.00 0.00% 2022/09/30 Time 21:20
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.48 36.48 36.47 36.59 0.00 0.00% 2022/09/30 Time 21:20
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.07 4.07 4.05 406 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Inflation Linked Government Bond UC 143.51 143.51 141.2 143.51 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Europe Quality Dividend UCITS ETF EUR 416.5 416.5 415.75 417.25 0.00 0.00% 2022/09/30 Time 21:20
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 91.36 91.36 90.89 91.36 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.49 1.49 1.49 1.57 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Wheat 0.916 0.916 0.903 0.916 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE 250 26.5 26.5 26.1 26.5 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Grains 5 5 4.965 5 0.00 0.00% 2022/09/30 Time 21:20
HSBC MSCI World UCITS 2181.25 2181.25 2171 2185 0.00 0.00% 2022/09/30 Time 21:20
iShares Physical Gold 32.58 32.58 32.42 32.62 0.00 0.00% 2022/09/30 Time 21:20
iShares Physical Gold 2923 2923 2902 2937 0.00 0.00% 2022/09/30 Time 21:20
iShares Physical Gold 33.28 33.28 33.1 33.28 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI ACWI UCITS 57.23 57.23 56.68 57.37 0.00 0.00% 2022/09/30 Time 21:20
iShares Sust MSCI EM SRI 6.27 6.27 6.24 6.29 0.00 0.00% 2022/09/30 Time 21:20
L&G Cyber Security UCITS 18.59 18.59 18.31 18.59 0.00 0.00% 2022/09/30 Time 21:20
iShares Sust MSCI USA SRI 965.75 965.75 958.28 968 0.00 0.00% 2022/09/30 Time 21:20
iShares UK Dividend UCITS 628 628 624.5 632 0.00 0.00% 2022/09/30 Time 21:20
ROBO-STOX Global Robotics 16.86 16.86 16.64 16.86 0.00 0.00% 2022/09/30 Time 21:20
iShares Core S&P 500 UCITS 377.78 377.78 373.94 378.74 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 UCITS Dist 36.5 36.5 36.24 36.55 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 USD Energy 6.97 6.97 6.88 7.02 0.00 0.00% 2022/09/30 Time 21:20
iShares Core UK Gilts UCITS 10.41 10.41 10.21 10.41 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Australia UCITS 37.59 37.59 37.59 37.89 0.00 0.00% 2022/09/30 Time 21:20
L&G DAX Daily 2x Short UCITS 204.45 204.45 204.45 210.65 0.00 0.00% 2022/09/30 Time 21:20
L&G DAX Daily 2x Short UCITS 2.34 2.34 2.33 2.38 0.00 0.00% 2022/09/30 Time 21:20
iShares Core MSCI World UCITS 6090 6090 6050 6110 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 USD Info Tech 15.32 15.32 15.22 15.37 0.00 0.00% 2022/09/30 Time 21:20
L&G Battery Value-Chain UCITS 14.73 14.73 14.67 14.78 0.00 0.00% 2022/09/30 Time 21:20
VanEck Vectors Gold Miners UK 26.47 26.47 25.52 26.47 0.00 0.00% 2022/09/30 Time 21:20
Fidelity US Quality Income Inc 670.25 670.25 665.92 675.12 0.00 0.00% 2022/09/30 Time 21:20
iShares GBP-Linked Gilts UCITS 14.57 14.57 13.24 14.57 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI China A UCITS USD 4.57 4.57 4.56 4.61 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 USD Financials 8.7 8.7 8.64 8.72 0.00 0.00% 2022/09/30 Time 21:20
iShares US Mortgage Backed Sec 4.08 4.08 4.08 4.1 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI World Min Vol 51.08 51.08 50.91 51.29 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 USD Health Care 9.47 9.47 9.43 9.48 0.00 0.00% 2022/09/30 Time 21:20
Vanguard FTSE 100 UCITS GBP Inc 30.12 30.12 29.98 30.36 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Clean Energy UCITS 1001.5 1001.5 1000.5 999 0.00 0.00% 2022/09/30 Time 21:20
iShares J.P. Morgan $ EM Bond Acc 4.5 4.5 4.5 4.54 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree S&P 500 3x Daily Short 50.4 50.4 49.8 51.7 0.00 0.00% 2022/09/30 Time 21:20
iShares Edge MSCI USA Value Factor 7.34 7.34 7.31 7.38 0.00 0.00% 2022/09/30 Time 21:20
iShares USD Treasury Bond 20+Yr DE 345.8 345.8 345 350.6 0.00 0.00% 2022/09/30 Time 21:20
SSgA SPDR Barclays Capital UK Gilt 44.38 44.38 43.84 44.38 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree FTSE 100 3x Daily Short 456.2 456.2 447.5 459.7 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Corp Bond Acc Share Class 5.1 5.1 5.1 5.12 0.00 0.00% 2022/09/30 Time 21:20
SPDR Barclays Capital 1-5 Year Gilt 46.42 46.42 46.36 46.62 0.00 0.00% 2022/09/30 Time 21:20
SPDR Morningstar Multi-Asset Global 26.72 26.72 26.72 27.11 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Silver 3x Daily Leveraged 0.827 0.827 0.787 0.827 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Japan SRI Acc Share Class 5.4 5.4 5.37 5.4 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Saudi Arabia Capped UCITS 6.2 6.2 6.18 6.25 0.00 0.00% 2022/09/30 Time 21:20
iShares S&P 500 Industrials Sector Acc 6.83 6.83 6.77 6.87 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World Quality Factor UCITS 42.95 42.95 42.6 43.06 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers ShortDAX x2 Daily UCITS 1C 172.53 172.53 171.78 175.02 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Aggregate Bond UCITS Dist 4.14 4.14 4.11 4.14 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI Emerging Markets UCITS Dist 33.89 33.89 33.7 33.9 0.00 0.00% 2022/09/30 Time 21:20
iShares $ High Yield Corporate Bond UCITS 88.11 88.11 87.38 88.11 0.00 0.00% 2022/09/30 Time 21:20
iShares Core FTSE 100 UCITS ETF GBP (Dist) 7.52 7.52 7.43 7.59 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI World SRI UCITS ETF USD (Dist) 6.42 6.42 6.38 6.43 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers S&P 500 Inverse Daily UCITS 1C 833.9 833.9 826.13 847 0.00 0.00% 2022/09/30 Time 21:20
iShares Core MSCI Emerging Markets IMI UCITS 26 26 25.8 26.04 0.00 0.00% 2022/09/30 Time 21:20
Xtrackers USD High Yield Corporate Bond UCITS 11.77 11.77 11.77 11.8 0.00 0.00% 2022/09/30 Time 21:20
iShares Global Aggregate Bond UCITS Hedged Acc 4.99 4.99 4.99 5.03 0.00 0.00% 2022/09/30 Time 21:20
SSgA SPDR Barclays Cap Sterling Corporate Bond 46.72 46.72 46.48 46.88 0.00 0.00% 2022/09/30 Time 21:20
iShares Core MSCI World UCITS GBP Hedged (Dist) 638 638 631.5 638 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.78 4.78 4.78 4.85 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Short Duration High Yield Corp Bond UCIT 5.49 5.49 5.47 5.49 0.00 0.00% 2022/09/30 Time 21:20
iShares Electric Vehicles and Driving Technology U 5.67 5.67 5.54 5.67 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 133.5 133.5 133.5 141.1 0.00 0.00% 2022/09/30 Time 21:20
iShares FTSE 250 UCITS 1607.1 1607.1 1588.3 1607.1 0.00 0.00% 2022/09/30 Time 21:20
WisdomTree Natural Gas 0.0285 0.0285 0.0284 0.0289 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI EMU USD Hdg 6.71 6.71 6.66 6.71 0.00 0.00% 2022/09/30 Time 21:20
iShares Sust MSCI USA SRI 10.76 10.76 10.7 10.78 0.00 0.00% 2022/09/30 Time 21:20
iShares UK Property UCITS 435.65 435.65 419.6 435.65 0.00 0.00% 2022/09/30 Time 21:20
iShares Core MSCI World UCITS 67.88 67.88 67.3 67.94 0.00 0.00% 2022/09/30 Time 21:20
iShares $ Treasury Bond 1-3 Acc 5.14 5.14 5.14 5.15 0.00 0.00% 2022/09/30 Time 21:20
iShares Self-Driving EV and Tech 4.66 4.66 4.66 466 0.00 0.00% 2022/09/30 Time 21:20
iShares MSCI EM Minimum Volatility 27.54 27.54 27.54 27.54 0.00 0.00% 2022/09/30 Time 21:20
iShares USD Treasury Bond 20+Yr DE 3.86 3.86 3.86 3.91 0.00 0.00% 2022/09/30 Time 21:20
iShares Listed Private Equity UCITS 21.1 21.1 20.77 21.1 0.00 0.00% 2022/09/30 Time 21:20
GraniteShares 3x Short Glencore Daily 1.8 1.8 1.7 1.82 0.00 0.00% 2022/09/30 Time 21:20
iShares Core FTSE 100 UCITS ETF GBP (Dist) 675 675 670.97 680.2 0.00 0.00% 2022/09/30 Time 21:20
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1373.6 1373.6 1359 1373.6 0.00 0.00% 2022/09/30 Time 21:20
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.572 0.572 0.57 53.035 0.00 0.00% 2022/09/30 Time 21:20
iShares J.P. Morgan $ Emerging Markets Bond UCITS 78.69 78.69 78.69 79.46 0.00 0.00% 2022/09/30 Time 21:20
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 442.9 442.9 435.02 447.6 0.00 0.00% 2022/09/30 Time 21:20
iShares MDAX UCITS DE 184.9 184.9 183.52 184.9 0.00 0.00% 2022/09/30 Time 20:45
iShares Core DAX UCITS 101.14 101.14 101.14 102.16 0.00 0.00% 2022/09/30 Time 20:45
iShares EURO STOXX 50 UCITS 33 33 32.92 33.19 0.00 0.00% 2022/09/30 Time 20:45
iShares EURO STOXX Banks 30-15 UCITS 7.5005 7.5005 7.5005 7.5005 0.00 0.00% 2022/09/30 Time 20:45
iShares STOXX Europe 600 Banks UCITS 11.702 11.702 11.648 11.792 0.00 0.00% 2022/09/30 Time 20:45
iShares Diversified Commodity Swap UCITS DE 29.1775 29.1775 29.1775 29.34 0.00 0.00% 2022/09/30 Time 20:45
SPDR S&P UK Dividend Aristocrats 9.3 9.3 9.18 9.3 0.00 0.00% 2022/09/30 Time 19:48
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.28 4.28 4.27 4.3 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI EMU Small Cap UCITS 207.6 207.6 203.3 207.6 0.00 0.00% 2022/09/30 Time 19:48
iShares Core MSCI EMU UCITS ETF EUR 118.72 118.72 117.78 118.84 0.00 0.00% 2022/09/30 Time 19:48
iShares MSCI Europe UCITS Acc 56.54 56.54 56.14 56.58 0.00 0.00% 2022/09/30 Time 19:48
iShares US Aggregate Bond Acc 4.97 4.97 4.94 4.98 0.00 0.00% 2022/09/30 Time 19:23
iShares $ Ultrashort Bond UCITS USD Acc 5.31 5.31 5.3 5.32 0.00 0.00% 2022/09/30 Time 19:23
iShares $ Floating Rate Bond UCITS Acc USD 5.32 5.32 5.32 5.33 0.00 0.00% 2022/09/30 Time 19:23
iShares $ High Yield Corp Bond Acc Share Class 5.48 5.48 5.45 5.49 0.00 0.00% 2022/09/30 Time 19:23
iShares Core MSCI Pac ex-Jpn ETF USD 12820 12820 12797 12891 0.00 0.00% 2022/09/30 Time 18:50
WisdomTree Coffee 1.35 1.35 1.35 1.36 0.00 0.00% 2022/09/30 Time 18:50
iShares $ Short Duration Corp Bond Acc 5.28 5.28 5.28 5.29 0.00 0.00% 2022/09/30 Time 18:23
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.95 101.95 101.95 101.95 0.00 0.00% 2022/09/30 Time 17:51
iShares STOXX Europe 600 UCITS 38.03 38.03 38.03 38.24 0.00 0.00% 2022/09/30 Time 17:51
iShares Global Aggregate Bond Hedged Dist 4.43 4.43 4.42 4.44 0.00 0.00% 2022/09/30 Time 17:51
iShares S&P 500 Consumer Staples Sector Acc 7.08 7.08 7.08 7.13 0.00 0.00% 2022/09/30 Time 17:24
iShares $ TIPS 0-5 Dist Share Class 5.04 5.04 5.04 5.05 0.00 0.00% 2022/09/30 Time 17:24
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.04 5.04 5.04 5.06 0.00 0.00% 2022/09/30 Time 17:24
iShares Core EUR Corp Bond Acc 4.57 4.57 4.55 4.57 0.00 0.00% 2022/09/30 Time 16:49
WisdomTree Platinum 2x Daily Leveraged 1.72 1.72 1.72 1.75 0.00 0.00% 2022/09/30 Time 16:49
iShares EUR Govt Bond 20 Target Duration 4.0026 4.0026 4.0026 4.0026 0.00 0.00% 2022/09/30 Time 15:49
WisdomTree Energy 4.93 4.93 4.93 4.99 0.00 0.00% 2022/09/30 Time 15:49
iShares Global Aggregate Bond Hedged Acc 4.541 4.541 4.54 4.547 0.00 0.00% 2022/09/30 Time 13:47
WisdomTree Long EUR Short USD 27.5 27.5 27.5 27.5 0.00 0.00% 2022/09/30 Time 11:22
WisdomTree Brent Crude Oil Longer Dated 54.96 54.96 54.96 55 0.00 0.00% 2022/09/29 Time 21:18
WisdomTree EURO STOXX 50 3x Daily Short 121.45 121.45 120 121.45 0.00 0.00% 2022/09/29 Time 21:18
iShares Euro Corp Bnd Financials 93.09 93.09 93.09 93.09 0.00 0.00% 2022/09/29 Time 19:48
iShares STOXX Europe 600 Construction & Materials 47.23 47.23 47.23 47.23 0.00 0.00% 2022/09/29 Time 11:17
SPDR MSCI World Consumer Staples UCITS 39.22 39.22 38.9 39.22 0.00 0.00% 2022/09/28 Time 21:20
Lyxor UCITS MSCI EM Latin America C-USD 26.51 26.51 26.51 26.51 0.00 0.00% 2022/09/28 Time 11:26
iShares Italy Government Bond UCITS 140.78 140.78 140.78 140.78 0.00 0.00% 2022/09/26 Time 12:52
iShares MSCI EMU Mid Cap UCITS 44.26 44.26 44.26 44.26 0.00 0.00% 2022/09/13 Time 18:49
Leverage Shares 3x Roku 0.11 0.11 0.11 0.11 0.00 0.00% 2022/08/02 Time 14:14
Leverage Shares 3x Uber 0.17 0.17 0.17 0.17 0.00 0.00% 2022/08/02 Time 14:14
Leverage Shares 3x Uber 0.17 0.17 0.17 0.17 0.00 0.00% 2022/08/02 Time 14:14
Leverage Shares 3x Uber 14.25 14.25 14.25 14.25 0.00 0.00% 2022/08/02 Time 14:14
Leverage Shares 3x Tesla 2.16 2.16 2.16 2.16 0.00 0.00% 2022/08/02 Time 14:14
Leverage Shares 3x Tesla 2.12 2.12 2.12 2.12 0.00 0.00% 2022/08/02 Time 14:14
Leverage Shares 3x Alibaba 0.08 0.08 0.08 0.08 0.00 0.00% 2022/08/02 Time 14:14
Leverage Shares -3x Short Tesla 0.13 0.13 0.13 0.13 0.00 0.00% 2022/08/02 Time 14:14
Leverage Shares -3x Short Tesla 10.37 10.37 10.37 10.37 0.00 0.00% 2022/08/02 Time 14:14
GraniteShares 3x Short NIO Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2022/08/02 Time 14:14
iShares Digital Security UCITS Acc 6.31 6.31 6.31 6.31 0.00 0.00% 2022/08/02 Time 14:14
SPDR S&P U.S. Energy Select Sector 27.26 27.26 27.26 27.26 0.00 0.00% 2022/08/02 Time 14:14
VanEck Vectors Semiconductor UCITS 22.12 22.12 22.12 22.12 0.00 0.00% 2022/08/02 Time 14:14
SPDR Thomson Reuters Global Convert 41.3 41.3 41.3 41.3 0.00 0.00% 2022/08/02 Time 14:14
db x-trackers MSCI China UCITS DR 1C 14.71 14.71 14.71 14.71 0.00 0.00% 2022/08/02 Time 14:14
WisdomTree Silver 3x Daily Leveraged 84.4 84.4 84.4 84.4 0.00 0.00% 2022/08/02 Time 14:14
SPDR Barclays 10+ U.S. Corporate Bond 24.44 24.44 24.44 24.44 0.00 0.00% 2022/08/02 Time 14:14
GraniteShares 3x Short Tesla Daily ETP 0.235 0.235 0.235 0.235 0.00 0.00% 2022/08/02 Time 14:14
GraniteShares 3x Long Netflix Daily ETP 1.5 1.5 1.5 1.5 0.00 0.00% 2022/08/02 Time 14:14
GraniteShares 3x Short Amazon Daily ETP 64.45 64.45 64.45 64.45 0.00 0.00% 2022/08/02 Time 14:14
Leverage Shares 3x Long Coinbase (COIN) 0.28 0.28 0.28 0.28 0.00 0.00% 2022/08/02 Time 14:14
WisdomTree WTI Crude Oil 3x Daily Short 0.97 0.97 0.97 0.97 0.00 0.00% 2022/08/02 Time 14:14
Xtrackers MSCI Emerging Markets UCITS 1D 6.99 6.99 6.99 6.99 0.00 0.00% 2022/08/02 Time 14:14
Amundi ETF MSCI Emerging Markets UCITS USD 382.05 382.05 382.05 382.05 0.00 0.00% 2022/08/02 Time 14:14
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 5.32 5.32 5.32 5.32 0.00 0.00% 2022/08/02 Time 14:14
iShares MSCI World Small Cap UCITS USD Acc 6.24 6.24 6.24 6.24 0.00 0.00% 2022/08/02 Time 14:14
iShares MSCI World Small Cap UCITS USD Acc 5.11 5.11 5.11 5.11 0.00 0.00% 2022/08/02 Time 14:14
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.43 5.43 5.43 5.43 0.00 0.00% 2022/08/02 Time 14:14
iShares Global Govt Bond UCITS GBP Hedged (Dist) 4.92 4.92 4.92 4.92 0.00 0.00% 2022/08/02 Time 14:14
Amundi Index MSCI Emerging Markets UCITS DR USD D 35.74 35.74 35.74 35.74 0.00 0.00% 2022/08/02 Time 14:14
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 735.98 735.98 735.98 735.98 0.00 0.00% 2022/08/02 Time 14:14
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.81 4.81 4.81 4.81 0.00 0.00% 2022/08/02 Time 14:14
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.21 4.21 4.21 4.21 0.00 0.00% 2022/08/02 Time 14:14
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.85 4.85 4.85 4.85 0.00 0.00% 2022/08/02 Time 14:14
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di 4.24 4.24 4.24 4.24 0.00 0.00% 2022/08/02 Time 14:14
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D 4.95 4.95 4.95 4.95 0.00 0.00% 2022/08/02 Time 14:14
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 5.35 5.35 5.35 5.35 0.00 0.00% 2022/08/02 Time 14:14
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.14 7.14 7.14 7.14 0.00 0.00% 2022/08/02 Time 14:14
Vanguard ESG Global All Cap UCITS (USD) Distributi 3.76 3.76 3.76 3.76 0.00 0.00% 2022/08/02 Time 14:14
Xtrackers USD High Yield Corporate Bond UCITS 4D G 7.94 7.94 7.94 7.94 0.00 0.00% 2022/08/02 Time 14:14
Xtrackers MSCI USA Information Technology UCITS ET 63.9 63.9 63.9 63.9 0.00 0.00% 2022/08/02 Time 11:43
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/08/01 Time 18:43
iShares MSCI Russia Adr/Gdr UCITS 45.15 45.15 45.15 45.15 0.00 0.00% 2022/08/01 Time 18:14
iShares MSCI Russia ADR/GDR Acc 24.5 24.5 24.5 24.5 0.00 0.00% 2022/08/01 Time 17:42
iShares GBP Corporate Bond 1-5Yr UCITS 100.21 100.21 100.21 100.21 0.00 0.00% 2022/07/24 Time 4:43
iShares GBP Corporate Bond 1-5Yr UCITS 117.93 117.93 117.93 117.93 0.00 0.00% 2022/07/24 Time 4:43
iShares Emerging Markets Dividend UCITS 1142.5 1142.5 1142.5 1142.5 0.00 0.00% 2022/07/24 Time 4:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5422.5 5422.5 5422.5 5422.5 0.00 0.00% 2022/07/24 Time 4:43
iShares Emerging Markets Local Government Bond UCI 41.47 41.47 41.47 41.47 0.00 0.00% 2022/07/24 Time 4:43
Lyxor UCITS Iboxx GBP Gilts 12120.5 12120.5 11993 12133.1 0.00 0.00% 2022/07/22 Time 23:45
iShares UK Gilts 0-5Yr UCITS 129.38 129.38 128.95 129.38 0.00 0.00% 2022/07/22 Time 23:45
iShares GBP-Linked Gilts UCITS 16.36 16.36 16.15 16.36 0.00 0.00% 2022/07/22 Time 23:45
iShares Emerging Markets Dividend UCITS 13.74 13.74 13.64 13.79 0.00 0.00% 2022/07/22 Time 23:45
iShares Euro Government Bond 1-3Yr UCITS 118.97 118.97 118.89 119.01 0.00 0.00% 2022/07/22 Time 23:45
iShares GBP Corporate Bond ex-Financials UCITS 113.08 113.08 111.71 113.08 0.00 0.00% 2022/07/22 Time 23:45
iShares GBP Corporate Bond ex-Financials UCITS 133.07 133.07 131.02 133.07 0.00 0.00% 2022/07/22 Time 23:45
iShares Emerging Markets Local Government Bond UCI 34.49 34.49 34.33 34.5 0.00 0.00% 2022/07/22 Time 19:43
WisdomTree Natural Gas 2.68 2.68 2.68 2.68 0.00 0.00% 2022/07/22 Time 16:15
Leverage Shares 3x Tesla 149.9 149.9 149.9 149.9 0.00 0.00% 2022/07/22 Time 16:15
Leverage Shares 3x PayPal 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/22 Time 16:15
Leverage Shares 3x PayPal 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/22 Time 16:15
Leverage Shares 3x Alibaba 11.75 11.75 11.75 11.75 0.00 0.00% 2022/07/22 Time 16:15
Leverage Shares 3x Palantir 0.06 0.06 0.06 0.06 0.00 0.00% 2022/07/22 Time 16:15
Leverage Shares 3x Palantir 5.1 5.1 5.1 5.1 0.00 0.00% 2022/07/22 Time 16:15
Leverage Shares 3x Palantir 0.06 0.06 0.06 0.06 0.00 0.00% 2022/07/22 Time 16:15
Leverage Shares 3x Netflix ETC 0.12 0.12 0.12 0.12 0.00 0.00% 2022/07/22 Time 16:15
GraniteShares 3x Long NIO Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/07/22 Time 16:15
iShares USD Floating Rate Bond Dis 414.2 414.2 414.2 414.2 0.00 0.00% 2022/07/22 Time 16:15
WisdomTree Wheat 3x Daily Leveraged 3.59 3.59 3.59 3.59 0.00 0.00% 2022/07/22 Time 16:15
GraniteShares 3x Short Tesla Daily ETP 26.1 26.1 26.1 26.1 0.00 0.00% 2022/07/22 Time 16:15
GraniteShares 3x Short Tesla Daily ETP 0.309 0.309 0.309 0.309 0.00 0.00% 2022/07/22 Time 16:15
iShares MSCI USA ESG Screened UCITS Acc 6.5 6.5 6.5 6.5 0.00 0.00% 2022/07/22 Time 16:15
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/22 Time 16:15
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 6212.2 6212.2 6212.2 6212.2 0.00 0.00% 2022/07/22 Time 16:15
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2022/07/22 Time 16:15
Amundi Index Solutions - Amundi Index MSCI EM Asia 39.24 39.24 39.24 39.24 0.00 0.00% 2022/07/22 Time 16:15
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 4.22 4.22 4.22 4.22 0.00 0.00% 2022/07/22 Time 16:15
iShares Developed Markets Property Yield UCITS ETF 5.15 5.15 5.15 5.15 0.00 0.00% 2022/07/22 Time 16:15
iShares Developed Markets Property Yield UCITS USD 5.51 5.51 5.51 5.51 0.00 0.00% 2022/07/22 Time 16:15
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 3.61 3.61 3.61 3.61 0.00 0.00% 2022/07/22 Time 16:15
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2022/07/22 Time 16:15
VanEck Vectors Digital Assets Equity UCITSA USD Ac 3.93 3.93 3.93 3.93 0.00 0.00% 2022/07/22 Time 16:15
iShares EUR Corp Bond SRI UCITS 4.76 4.76 4.76 4.76 0.00 0.00% 2022/07/22 Time 16:15
iShares MSCI World QualityDividend UCITS Dist 5.67 5.67 5.67 5.67 0.00 0.00% 2022/07/22 Time 16:15
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/07/19 Time 12:18
Leverage Shares 3x Roku 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 Time 22:13
Leverage Shares 3x Zoom 0.03 0.03 0.03 0.03 0.00 0.00% 2022/07/18 Time 22:13
Leverage Shares 3x Zoom 2.34 2.34 2.34 2.34 0.00 0.00% 2022/07/18 Time 22:13
Leverage Shares 3x Plug Power 7.09 7.09 7.09 7.09 0.00 0.00% 2022/07/18 Time 22:13
Leverage Shares 3x Plug Power 0.09 0.09 0.09 0.09 0.00 0.00% 2022/07/18 Time 22:13
iShares MSCI Europe UCITS Dist 26.64 26.64 26.64 26.64 0.00 0.00% 2022/07/18 Time 22:13
GraniteShares 3x Long NIO Daily 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/18 Time 22:13
iShares USD Floating Rate Bond Dis 4.94 4.94 4.94 4.94 0.00 0.00% 2022/07/18 Time 22:13
GraniteShares 3x Long Uber Daily ETP 0.36 0.36 0.36 0.36 0.00 0.00% 2022/07/18 Time 22:13
GraniteShares 3x Short Uber Daily ETP 0.25 0.25 0.25 0.25 0.00 0.00% 2022/07/18 Time 22:13
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 Time 22:13
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 Time 22:13
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 Time 22:13
GraniteShares 3x Short NVIDIA Daily ETP 2.08 2.08 2.08 2.08 0.00 0.00% 2022/07/18 Time 22:13
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 Time 22:13
WisdomTree WTI Crude Oil 3x Daily Short 72.5 72.5 72.5 72.5 0.00 0.00% 2022/07/18 Time 22:13
GraniteShares 3x Short Alphabet Daily ETP 33.44 33.44 33.44 33.44 0.00 0.00% 2022/07/18 Time 22:13
GraniteShares 3x Short Facebook Daily ETP 0.96 0.96 0.96 0.96 0.00 0.00% 2022/07/18 Time 22:13
Amundi ETF MSCI Emerging Markets UCITS USD 4.63 4.63 4.63 4.63 0.00 0.00% 2022/07/18 Time 22:13
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.55 3.55 3.55 3.55 0.00 0.00% 2022/07/18 Time 22:13
iShares Diverisified Commodity SWAP UCITS USD 7.33 7.33 7.33 7.33 0.00 0.00% 2022/07/18 Time 22:13
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 7.01 7.01 7.01 7.01 0.00 0.00% 2022/07/18 Time 22:13
WisdomTree US Quality Dividend Growth UCITS - USD 29.64 29.64 29.64 29.64 0.00 0.00% 2022/07/18 Time 22:13
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.32 14.32 14.32 14.32 0.00 0.00% 2022/07/18 Time 22:13
Invesco Markets II plc - Invesco MSCI Japan ESG Un 33.93 33.93 33.93 33.93 0.00 0.00% 2022/07/18 Time 22:13
iShares Bloomberg Enhanced Roll Yield Commodity Sw 7.12 7.12 7.12 7.12 0.00 0.00% 2022/07/18 Time 22:13
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.36 9.36 9.36 9.36 0.00 0.00% 2022/07/18 Time 22:13
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D 3.98 3.98 3.98 3.98 0.00 0.00% 2022/07/18 Time 22:13
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.29 8.29 8.29 8.29 0.00 0.00% 2022/07/18 Time 22:13
iShares Spain Government Bond UCITS 161.7 161.7 161.7 161.7 0.00 0.00% 2022/05/17 Time 22:15
iShares STOXX Europe Small 200 UCITS 34.3375 34.3375 34.3375 34.3375 0.00 0.00% 2022/05/17 Time 22:15
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.68 105.68 105.68 105.68 0.00 0.00% 2022/05/17 Time 22:15
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2022/04/26 Time 12:45
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2022/04/26 Time 12:45
HSBC MSCI Russia Capped 2.7 2.7 1.77 3.85 0.00 0.00% 2022/03/04 Time 20:39
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/03/04 Time 19:05