Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3745
Live Rate
0 (0.03%)
Change
13 April 2021
Time 21:44:05
0 (0.81%)
Change / 3 Month
0 (6.24%)
Change / 6 Month
0 (9.80%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
1 April 2021
Time 16:02:16
2 (6.25%)
Change / 3 Month
5 (14.29%)
Change / 6 Month
2 (6.25%)
Annual Fluctuation

FTSE AIM 100

6,890
Live Rate
1 (0.02%)
Change
13 April 2021
Time 21:01:59
145 (2.15%)
Change / 3 Month
921 (15.42%)
Change / 6 Month
1,048 (17.93%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 51.92 51.97 51.03 51.97 0.20 0.39% 2021/04/13 Time 21:31
ETFS Tin 48.81 49.2 48.81 49.2 0.83 1.70% 2021/04/13 Time 20:31
ETFS Cocoa 2.681 2.664 2.664 2.681 0.07 2.68% 2021/04/13 Time 20:31
Lyxor UCITS DAX 12420 12370.8 12370.8 12420 37.00 0.30% 2021/04/13 Time 20:31
ETFS Live Cattle 5.64 5.7 5.64 5.72 0.05 0.89% 2021/04/13 Time 20:31
ETFS Short Silver 8.47 8.64 8.47 8.64 0.05 0.59% 2021/04/13 Time 20:31
Lyxor UCITSo Cash 123.83 123.85 123.83 123.85 0.45 0.36% 2021/04/13 Time 20:31
DB Physical Silver 242.03 236.8 236.8 242.03 5.01 2.11% 2021/04/13 Time 20:31
SPDR MSCI ACWI IMI 189.32 188.6 188.6 189.32 0.60 0.32% 2021/04/13 Time 20:31
UBS MSCI EMU A-dis 1133.4 1133 1133 1133.4 4.40 0.39% 2021/04/13 Time 20:31
DB Physical Rhodium 2377.25 2334.1 2334.1 2396.2 17.75 0.75% 2021/04/13 Time 20:31
HSBC MSCI USA UCITS 2952.5 2947 2947 2954.6 12.00 0.41% 2021/04/13 Time 20:31
DB Physical Platinum 110.81 111.56 110.81 112.37 1.48 1.34% 2021/04/13 Time 20:31
Source S&P 500 UCITS 56195.5 56078 56063 56195.5 179.50 0.32% 2021/04/13 Time 20:31
Vanguard USD Corp Bd 56.32 56.22 56.22 56.37 0.06 0.11% 2021/04/13 Time 20:31
Boost Levdax 3X Daily 256.76 256.92 255.7 257.6 1.03 0.40% 2021/04/13 Time 20:31
DB Physical Palladium 256.65 257.07 256.65 257.07 3.38 1.33% 2021/04/13 Time 20:31
ETFS Leveraged Nickel 80.88 81.04 80.88 81.55 0.38 0.47% 2021/04/13 Time 20:31
HSBC MSCI Japan UCITS 2912 2907.6 2900 2912 7.50 0.26% 2021/04/13 Time 20:31
HSBC MSCI Korea UCITS 5475.5 5418 5418 5485 102.00 1.90% 2021/04/13 Time 20:31
Source FTSE 100 UCITS 6365.5 6359.2 6355.2 6367 0.50 0.01% 2021/04/13 Time 20:31
Source FTSE 250 UCITS 16944 16888 16888 16950 66.00 0.39% 2021/04/13 Time 20:31
Source JPX-Nikkei 400 184.38 184.42 184.38 184.42 1.01 0.55% 2021/04/13 Time 20:31
db x-trackers Nifty 50 13601.5 13609 13601.5 13609 132.50 0.98% 2021/04/13 Time 20:31
HSBC MSCI EUROPE UCITS 1276.6 1274.78 1274.78 1276.6 2.90 0.23% 2021/04/13 Time 20:31
iShares Core DAX UCITS 129.6 129.62 129.26 129.9 0.18 0.14% 2021/04/13 Time 20:31
iShares MSCI USA UCITS 29999.5 29937 29909 30018 121.00 0.40% 2021/04/13 Time 20:31
ETFS Physical PM Basket 155.75 154.1 154.1 155.75 1.52 0.99% 2021/04/13 Time 20:31
ETFS Short EUR Long GBP 4240.5 4241 4240.5 4241 91.00 2.15% 2021/04/13 Time 20:31
ETFS Short EUR Long USD 59.7 59.65 59.65 59.7 0.10 0.17% 2021/04/13 Time 20:31
ETFS Short USD Long GBP 3626.5 3623 3623 3626.5 3.00 0.08% 2021/04/13 Time 20:31
Vanguard FTSE Dev World 85.59 85.29 85.29 85.61 0.26 0.30% 2021/04/13 Time 20:31
ETFS Leveraged Sugar ETC 2.281 2.271 2.271 2.281 0.06 2.56% 2021/04/13 Time 20:31
iShares Nikkei 225 UCITS 19081.5 19050.9 19019 19081.5 167.00 0.88% 2021/04/13 Time 20:31
Amundi MSCI Germany UCITS 24075 24005 24005 24115 80.00 0.33% 2021/04/13 Time 20:31
iShares MSCI Canada UCITS 12021.5 12002 12002 12021.5 30.00 0.25% 2021/04/13 Time 20:31
ETFS 3X Long EUR Short USD 15.81 15.72 15.72 15.81 0.10 0.64% 2021/04/13 Time 20:31
ETFS 3x Long GBP Short USD 18.34 18.44 18.34 18.44 0.02 0.11% 2021/04/13 Time 20:31
ETFS 3x Long JPY Short USD 10.41 10.46 10.41 10.46 0.13 1.26% 2021/04/13 Time 20:31
ETFS 3x Long USD Short GBP 5551.5 5538 5538 5551.5 1.50 0.03% 2021/04/13 Time 20:31
ETFS 3x Short EUR Long USD 61.07 61.26 61.07 61.26 0.28 0.46% 2021/04/13 Time 20:31
Franklin FTSE Brazil UCITS 21.07 20.94 20.94 21.07 0.09 0.43% 2021/04/13 Time 20:31
iShares FTSE MIB UCITS Acc 8373 8362 8362 8373 61.00 0.73% 2021/04/13 Time 20:31
iShares Physical Palladium 5663.5 5702 5663.5 5702 80.50 1.44% 2021/04/13 Time 20:31
Source Physical Platinum P 111.92 113.02 111.92 113.47 1.52 1.36% 2021/04/13 Time 20:31
WisdomTree Europe SmallCap 1684.4 1679.52 1679.52 1684.4 15.00 0.90% 2021/04/13 Time 20:31
Amundi ETF MSCI Spain UCITS 15781 15762 15762 15781 12.00 0.08% 2021/04/13 Time 20:31
Source Physical Palladium P 259.2 257.57 257.57 259.2 3.46 1.35% 2021/04/13 Time 20:31
Vanguard FTSE North America 102.88 102.83 102.55 102.88 0.34 0.33% 2021/04/13 Time 20:31
Wisdomtree Europe Equity UK 20.58 20.51 20.51 20.58 0.04 0.19% 2021/04/13 Time 20:31
Boost Gold 3X Leverage Daily 33.73 33.59 32.73 34.01 0.59 1.78% 2021/04/13 Time 20:31
iShares Edge MSCI USA MF GBp 705.38 706.75 705.38 706.75 1.74 0.25% 2021/04/13 Time 20:31
iShares EURO STOXX Mid UCITS 5913 5884 5884 5913 23.00 0.39% 2021/04/13 Time 20:31
iShares MSCI Korea UCITS Acc 238.04 237.04 236.53 238.04 4.16 1.78% 2021/04/13 Time 20:31
ETFS Longer Dated Brent Crude 36.27 36.99 36.27 36.99 0.96 2.72% 2021/04/13 Time 20:31
iShares China Large Cap UCITS 132.76 132.16 132.16 132.76 0.30 0.23% 2021/04/13 Time 20:31
iShares STOXX Europe 50 UCITS 2983.2 2972.6 2972.6 2983.2 2.40 0.08% 2021/04/13 Time 20:31
Amundi MSCI Europe Banks UCITS 6112 6146.1 6112 6164.9 16.50 0.27% 2021/04/13 Time 20:31
Boost Brent Oil 3X Short Daily 43.16 42.94 42.94 43.38 0.75 1.74% 2021/04/13 Time 20:31
Boost Gilts 10Y 3x Short Daily 3666.5 3666.5 3666.5 3666.5 8.50 0.23% 2021/04/13 Time 20:31
db x-trackers MSCI Japan DR 2D 27.05 26.99 26.99 27.05 0.12 0.44% 2021/04/13 Time 20:31
db x-trackers S&P 500 UCITS 1C 5681.5 5672 5672 5684 18.00 0.32% 2021/04/13 Time 20:31
ETFS 5x Short USD Long GBP ETC 683 685.5 678 688 2.25 0.33% 2021/04/13 Time 20:31
iShares $ Corporate Bond UCITS 9087 9094.6 9085 9099.4 14.00 0.15% 2021/04/13 Time 20:31
iShares Global AAA-AA Govt Bnd 72.91 72.99 72.71 72.99 0.13 0.18% 2021/04/13 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 6424.5 6422 6422 6424.5 39.50 0.61% 2021/04/13 Time 20:31
Boost Nasdaq 100 3X Short Daily 3636 3700 3626 3714 100.00 2.75% 2021/04/13 Time 20:31
Boost S&P 500 3X Leverage Daily 1279.45 1278.8 1274.6 1281 9.57 0.75% 2021/04/13 Time 20:31
ETFX DAX Daily 2x Long GO UCITS 373.68 372.85 372.85 374.15 0.70 0.19% 2021/04/13 Time 20:31
ETFX DAX Daily 2x Long GO UCITS 32450 32350 32125 32450 132.50 0.41% 2021/04/13 Time 20:31
iShares MSCI South Africa UCITS 2623.5 2590 2590 2623.5 54.00 2.10% 2021/04/13 Time 20:31
Ossiam FTSE 100 Min Variance 1C 20147.5 20099.2 20099.2 20147.5 199.50 1.00% 2021/04/13 Time 20:31
Boost FTSE 250 2X Leverage Daily 25748.5 25865 25748.5 25865 224.50 0.88% 2021/04/13 Time 20:31
db x-trackers MSCI EMU UCITS USD 52.97 53.02 52.97 53.02 0.03 0.06% 2021/04/13 Time 20:31
iShares Edge MSCI Europe Min Vol 4236.5 4229.7 4221.5 4240 7.50 0.18% 2021/04/13 Time 20:31
Boost Palladium 2X Leverage Daily 633.9 634 632.9 638 16.79 2.72% 2021/04/13 Time 20:31
iShares Euro Aggregate Bond UCITS 110.6 110.62 110.6 110.64 0.18 0.16% 2021/04/13 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 9898 9816 9786 9898 135.00 1.38% 2021/04/13 Time 20:31
PIMCO EM Advantage Local Bond EUR 71.64 71.66 71.64 71.66 0.01 0.01% 2021/04/13 Time 20:31
db x-trackers FTSE All-World ex UK 7516 7476 7476 7527 30.50 0.41% 2021/04/13 Time 20:31
db xtrackers II iBoxx US 1 3 Treas 172.99 172.96 172.96 172.99 0.05 0.03% 2021/04/13 Time 20:31
db xtrackers II iBoxx US Treasurie 230.19 229.67 229.67 230.19 0.19 0.08% 2021/04/13 Time 20:31
GraniteShares 3x Long Diageo Daily 344.7 340.4 340.4 344.7 4.20 1.22% 2021/04/13 Time 20:31
PowerShares FTSE RAFI Europe UCITS 851.95 849.88 849.88 851.95 0.10 0.01% 2021/04/13 Time 20:31
Vanguard FTSE Developed Asia Pacif 31.69 31.6 31.59 31.7 0.30 0.96% 2021/04/13 Time 20:31
db x-trackers MSCI EM Asia UCITS 1C 5112.5 5070 5070 5112.5 34.50 0.68% 2021/04/13 Time 20:31
GraniteShares 3x Short Diageo Daily 168.95 171.8 168.95 171.8 3.80 2.30% 2021/04/13 Time 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 14373 14410 14373 14410 5.00 0.03% 2021/04/13 Time 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 14886.5 14880 14880 14886.5 63.50 0.43% 2021/04/13 Time 20:31
ETFS Forward Agriculture DJ UBSCI F3 9.4 9.38 9.38 9.4 0.08 0.86% 2021/04/13 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 3017 2969.2 2969.2 3017 10.50 0.35% 2021/04/13 Time 20:31
db x-trackers MSCI Indonesia UCITS 1C 963.25 960.93 955.93 965.78 0.50 0.05% 2021/04/13 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3258.5 3243 3243 3258.5 14.50 0.45% 2021/04/13 Time 20:31
ETFS GBP Daily Hedged Brent Crude Oil 331 332.1 331 332.1 1.80 0.55% 2021/04/13 Time 20:31
GraniteShares 3x Long Rio Tinto Daily 862.62 866.5 857.25 866.5 19.12 2.27% 2021/04/13 Time 20:31
Granite 3X Short Astrazeneca Daily ETP 222.5 223.2 222.5 223.2 5.40 2.49% 2021/04/13 Time 20:31
iShares Core Euro Corporate Bond UCITS 117.2 117.16 117.16 117.2 0.21 0.18% 2021/04/13 Time 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3650.8 3644.5 3644.5 3650.8 11.00 0.30% 2021/04/13 Time 20:31
ETFX Russell 2000 US Small CAP GO UCITS 95.03 95.58 95.03 95.58 0.59 0.62% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8332.5 8333 8330 8335 6.50 0.08% 2021/04/13 Time 20:31
iShares Core Euro Government Bond UCITS 114.53 114.05 114.05 114.53 0.18 0.16% 2021/04/13 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 46.45 46.55 46.45 46.55 0.12 0.26% 2021/04/13 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 151.37 151.32 151.32 151.37 0.28 0.19% 2021/04/13 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 23.86 23.7 23.7 23.86 0.33 1.40% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.22 102.22 102.22 102.22 0.02 0.02% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 150.67 149.94 149.94 150.67 0.12 0.08% 2021/04/13 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 110.42 110.27 110.27 110.42 0.06 0.05% 2021/04/13 Time 20:31
Boost US Treasuries 10Y 3X Leverage Daily 9359 9379 9359 9383 1.50 0.02% 2021/04/13 Time 20:31
db x-trackers LPX MM Private Equity UCITS 7106.5 7094 7076 7106.5 60.50 0.86% 2021/04/13 Time 20:31
db x-trackers MSCI Emerging Markets UCITS 4251 4218 4218 4251 28.50 0.67% 2021/04/13 Time 20:31
Invesco US High Yield Fallen Angels UCITS 1861.25 1862.5 1861.25 1862.5 4.50 0.24% 2021/04/13 Time 20:31
iShares $ High Yield Corporate Bond UCITS 75.86 75.82 75.76 76.05 0.04 0.05% 2021/04/13 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 197.92 197.37 197.22 198.05 0.29 0.15% 2021/04/13 Time 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 102.53 102.6 102.53 102.6 0.81 0.79% 2021/04/13 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 236.54 236.87 235.82 236.87 0.14 0.06% 2021/04/13 Time 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.73 104.72 104.72 104.73 0.03 0.03% 2021/04/13 Time 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 266.88 266.8 266.8 266.88 1.23 0.46% 2021/04/13 Time 20:31
PIMCO Sterling Short Maturity Source UCITS 102.85 102.82 102.82 102.85 0.02 0.02% 2021/04/13 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 428 426.4 425.87 428.72 0.23 0.05% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5604.5 5609.9 5604.5 5609.9 13.50 0.24% 2021/04/13 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 88.95 88.94 88.75 89.02 0.12 0.14% 2021/04/13 Time 20:31
Source Consumer Staples S&P US Select Sector 513.67 515.74 513.67 515.74 0.62 0.12% 2021/04/13 Time 20:31
Source Energy S&P US Select Sector UCITS USD 286.19 285 283.41 286.19 1.55 0.54% 2021/04/13 Time 20:31
Xtrackers USD High Yield Corporate Bond UCITS 15.49 15.49 15.49 15.5 0.02 0.13% 2021/04/13 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 21589.5 21617.9 21574 21617.9 37.00 0.17% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6255 6206.4 6206.4 6255 12.50 0.20% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 10573 10528 10500 10576 26.00 0.25% 2021/04/13 Time 20:31
First Trust US Large Cap Core AlphaDEX Class A 4750 4753.5 4750 4753.5 8.00 0.17% 2021/04/13 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 24545.5 24624 24545.5 24624 46.00 0.19% 2021/04/13 Time 20:31
Source Goldman Sachs Equity Factor World UCITS 189.35 188.7 188.7 189.35 0.35 0.19% 2021/04/13 Time 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1419.88 1407.11 1407.11 1419.88 0.50 0.04% 2021/04/13 Time 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.98 46 45.89 46 0.06 0.13% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14122 14177.7 14122 14177.7 7.00 0.05% 2021/04/13 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 96.2 96.2 96.2 96.2 0.30 0.31% 2021/04/13 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 21.64 21.56 21.56 21.64 0.04 0.19% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12507 12500.7 12479 12507 27.00 0.22% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 11483 11459.2 11459.2 11483 37.00 0.32% 2021/04/13 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2603.5 2599 2594.2 2603.5 3.50 0.13% 2021/04/13 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 197.91 197.23 197.07 197.91 0.25 0.13% 2021/04/13 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1612.7 1596.6 1596.6 1612.7 12.70 0.79% 2021/04/13 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16803.5 16818 16748 16818 24.50 0.15% 2021/04/13 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 2099.2 2116.5 2099.2 2116.5 0.30 0.01% 2021/04/13 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 33.24 33.13 33.13 33.24 0.16 0.48% 2021/04/13 Time 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 63.84 63.6 63.6 63.84 0.01 0.02% 2021/04/13 Time 20:31
ETFS Sugar 7.97 8.04 7.92 8.04 0.11 1.40% 2021/04/13 Time 20:31
ETFS Livestock 2.352 2.334 2.334 2.363 0.04 1.53% 2021/04/13 Time 20:31
ETFS Agriculture 369.6 366.5 366.5 369.6 3.95 1.08% 2021/04/13 Time 20:31
ETFS Heating Oil 9.46 9.43 9.43 9.46 0.05 0.53% 2021/04/13 Time 20:31
ETFS Soybean Oil 5.39 5.34 5.28 5.39 0.13 2.47% 2021/04/13 Time 20:31
SPDR S&P 500 UCITS 300.73 300.75 299.95 300.75 0.92 0.31% 2021/04/13 Time 20:31
ETFS Leveraged Wheat 19.64 19.95 19.5 19.95 0.21 1.08% 2021/04/13 Time 20:31
iShares $ Tips UCITS 175.25 175.33 174.63 175.36 0.57 0.33% 2021/04/13 Time 20:31
ETFS Short Brent Crude 37.59 37.91 37.59 37.91 0.22 0.59% 2021/04/13 Time 20:31
HSBC MSCI Brazil UCITS 16.14 16.02 16.02 16.14 0.05 0.31% 2021/04/13 Time 20:31
iShares MSCI USA UCITS 412.45 409.75 409.75 412.45 1.60 0.39% 2021/04/13 Time 20:31
Lyxor US TIPS DR D-USD 114.5 114.51 114.18 114.52 0.31 0.27% 2021/04/13 Time 20:31
Source Physical Silver 24.41 24.39 24 24.42 0.50 2.09% 2021/04/13 Time 20:31
ETFS Physical Palladium 251.23 251.49 250.98 253.06 2.89 1.16% 2021/04/13 Time 20:31
SPDR MSCI EM Asia UCITS 91.03 90.8 90.39 91.11 0.47 0.52% 2021/04/13 Time 20:31
iShares Nasdaq 100 UCITS 57141.5 57220 56594.8 57220 552.00 0.98% 2021/04/13 Time 20:31
ETFS Leveraged Copper ETC 10.21 10.28 10.19 10.28 0.06 0.59% 2021/04/13 Time 20:31
Franklin FTSE India UCITS 28.95 28.9 28.9 28.95 0.32 1.12% 2021/04/13 Time 20:31
HSBC MSCI Indonesia UCITS 5088 5032.6 5032.6 5088 2.00 0.04% 2021/04/13 Time 20:31
iShares MSCI Canada UCITS 165.29 165.3 164.44 165.42 0.48 0.29% 2021/04/13 Time 20:31
iShares Physical Platinum 1222 1226 1222 1226 15.75 1.29% 2021/04/13 Time 20:31
Lyxor Green Bond DR C-EUR 46.88 46.78 46.7 46.88 0.08 0.17% 2021/04/13 Time 20:31
Source Russell 2000 UCITS 107.76 107.86 107.76 108.5 0.81 0.75% 2021/04/13 Time 20:31
ETFS Leveraged Agriculture 7.12 7.17 7 7.17 0.10 1.40% 2021/04/13 Time 20:31
iShares Physical Palladium 77.8 78.11 77.41 78.33 1.07 1.39% 2021/04/13 Time 20:31
DB Physical Gold GBP Hedged 946.25 938 938 946.25 5.00 0.53% 2021/04/13 Time 20:31
HSBC MSCI EM Far East UCITS 4695 4667 4667 4695 34.00 0.73% 2021/04/13 Time 20:31
iShares FTSE MIB UCITS Dist 1277.6 1273.2 1266.4 1277.6 9.40 0.74% 2021/04/13 Time 20:31
Vanguard EUR Corporate Bond 47.29 47.39 47.12 47.39 0.06 0.13% 2021/04/13 Time 20:31
db x-trackers FTSE 100 DR 1C 925.2 924.2 922.9 925.2 0.25 0.03% 2021/04/13 Time 20:31
iShares Edge MSCI USA MF GBp 9.69 9.69 9.69 9.7 0.03 0.31% 2021/04/13 Time 20:31
iShares MSCI Australia UCITS 3227 3216 3211.5 3227 13.00 0.40% 2021/04/13 Time 20:31
iShares MSCI Japan UCITS Acc 13708.5 13657 13657 13708.5 49.50 0.36% 2021/04/13 Time 20:31
iShares MSCI USA Dividend IQ 2940.5 2946 2936.8 2957 13.00 0.44% 2021/04/13 Time 20:31
Boost FTSE 100 1X Short Daily 5570.5 5585 5570 5585 134.50 2.41% 2021/04/13 Time 20:31
Boost FTSE 250 1X Short Daily 3693.5 3690 3690 3693.5 0.50 0.01% 2021/04/13 Time 20:31
db x-trackers SP 500 UCITS UK 6871 6875 6867 6875 16.00 0.23% 2021/04/13 Time 20:31
HSBC MSCI Mexico Capped UCITS 2512 2488 2477 2512 5.50 0.22% 2021/04/13 Time 20:31
Ind. S&P US Sel Sector Source 521.77 521.38 520 526.21 2.12 0.41% 2021/04/13 Time 20:31
db x-trackers DAX DR Income 1D 10493 10466 10427 10506.7 34.00 0.33% 2021/04/13 Time 20:31
Fidelity US Quality Income Acc 9.02 9.03 9.02 9.03 0.00 0.00% 2021/04/13 Time 20:31
Fidelity US Quality Income Acc 656.5 657.8 656.5 660 0.50 0.08% 2021/04/13 Time 20:31
iShares Corp Bond Int Rate Hgd 98.64 98.8 98.64 98.9 0.25 0.25% 2021/04/13 Time 20:31
iShares EURO STOXX Small UCITS 3825.2 3809.6 3800.5 3825.2 27.40 0.72% 2021/04/13 Time 20:31
iShares Global AAA-AA Govt Bnd 100.16 100.07 100.04 99.72 0.16 0.16% 2021/04/13 Time 20:31
iShares MSCI Brazil UCITS Dist 1888.2 1863.5 1848.8 1888.2 4.30 0.23% 2021/04/13 Time 20:31
iShares MSCI Brazil UCITS Dist 25.91 25.75 25.63 25.91 0.02 0.08% 2021/04/13 Time 20:31
iShares MSCI USA Islamic UCITS 54.63 54.73 54.62 54.93 0.33 0.60% 2021/04/13 Time 20:31
Boost S&P 500 3X Leverage Daily 93153.5 93043 92030 93234 777.50 0.84% 2021/04/13 Time 20:31
db x-trackers MSCI USA UCITS 1C 8619 8625.3 8589.7 8625.3 35.00 0.41% 2021/04/13 Time 20:31
First Trust EM AlphaDEX Class A 2411.5 2396.4 2390 2411.5 2.00 0.08% 2021/04/13 Time 20:31
iShares MSCI EM Consumer Growth 40.03 39.9 39.54 40.04 0.27 0.68% 2021/04/13 Time 20:31
Source Euro Stoxx 50 TR A UCITS 7722.5 7677 7677 7730 28.00 0.36% 2021/04/13 Time 20:31
Boost Natural Gas 3x Short Daily 542.38 592.5 542.38 592.5 39.00 7.19% 2021/04/13 Time 20:31
db x-trackers MSCI USA Energy DR 25.43 25.28 25.28 25.43 0.09 0.35% 2021/04/13 Time 20:31
Health Care S&P US Sector Source 547.57 549.79 545.42 549.79 0.40 0.07% 2021/04/13 Time 20:31
HSBC MSCI EM Latin America UCITS 1695.2 1681 1679.5 1695.2 5.40 0.32% 2021/04/13 Time 20:31
HSBC MSCI Pacific ex Japan UCITS 1118 1114.99 1113 1118 7.00 0.63% 2021/04/13 Time 20:31
iShares Core EURO STOXX 50 UCITS 157.23 157.28 156.62 157.5 0.40 0.26% 2021/04/13 Time 20:31
iShares MSCI EMU Small Cap UCITS 22302.5 22216.5 22162.7 22315 175.00 0.79% 2021/04/13 Time 20:31
iShares MSCI USA Small Cap UCITS 484.27 485.93 483.18 488.5 2.23 0.46% 2021/04/13 Time 20:31
iShares MSCI USA Small Cap UCITS 35249 35371 35221 35630 148.50 0.42% 2021/04/13 Time 20:31
SSgA SPDR S&P 500 Low Volatility 45.37 45.06 45.06 45.37 0.14 0.31% 2021/04/13 Time 20:31
db x-trackers MSCI Korea UCITS DR 7967 7931 7931 7967 139.00 1.78% 2021/04/13 Time 20:31
db x-trackers MSCI Wd Health Care 43.91 43.76 43.75 44.02 0.10 0.23% 2021/04/13 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 135.94 135.1 134.36 135.94 1.68 1.25% 2021/04/13 Time 20:31
L&G Healthcare Breakthrough UCITS 18.43 18.28 18.17 18.57 0.22 1.21% 2021/04/13 Time 20:31
Source EURO STOXX Optimised Banks 4612.8 4621.5 4612.8 4634.5 10.40 0.23% 2021/04/13 Time 20:31
Vanguard Eurozone Government Bond 23.56 23.56 23.46 23.62 0.04 0.17% 2021/04/13 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 158.6 159.1 154.4 159.7 4.30 2.79% 2021/04/13 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 11542 11560 11235 11560 321.50 2.87% 2021/04/13 Time 20:31
db x-trackers MSCI Canada UCITS 1C 67.71 67.67 67.45 67.71 0.15 0.22% 2021/04/13 Time 20:31
db x-trackers MSCI Taiwan UCITS DR 3950.5 3938 3938 3957 3.00 0.08% 2021/04/13 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.17 100.13 100.13 100.18 0.00 0.00% 2021/04/13 Time 20:31
Lyxor MSCI All Country World C-USD 280.55 279.75 279.35 280.55 2.23 0.80% 2021/04/13 Time 20:31
Source MSCI Emerging Markets UCITS 58.95 58.83 58.43 58.95 0.40 0.68% 2021/04/13 Time 20:31
Boost Natural GAS 3X Leverage Daily 67.53 67.57 62.8 67.57 4.25 6.71% 2021/04/13 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 2967.5 2944.3 2942.5 2981 34.50 1.18% 2021/04/13 Time 20:31
db x-trackers LevDAX Daily UCITS 1C 12648 12588 12588 12666 49.00 0.39% 2021/04/13 Time 20:31
db x-trackers Russell 2000 UCITS GB 313.31 314.25 313.25 316.5 2.45 0.78% 2021/04/13 Time 20:31
db x-trackers Russell 2000 UCITS GB 22805.5 22928.2 22805.5 23017.6 165.50 0.73% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 97.56 97.6 97.37 97.72 0.09 0.09% 2021/04/13 Time 20:31
iShares Asia Pacific Dividend UCITS 25.59 25.56 25.56 25.59 0.02 0.08% 2021/04/13 Time 20:31
iShares Global Corporate Bond UCITS 76.09 76.12 75.79 76.21 0.12 0.16% 2021/04/13 Time 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 171.34 171.34 171.34 171.34 0.14 0.08% 2021/04/13 Time 20:31
PIMCO Short-Term High Yield Corp UK 131 131.2 130.76 131.25 0.07 0.05% 2021/04/13 Time 20:31
PowerShares SP 500 High Dividend FR 32.89 32.86 32.78 33.05 0.06 0.18% 2021/04/13 Time 20:31
SPDR Barclays Capital 15+ Year Gilt 70.95 70.97 70.7 71.14 0.04 0.06% 2021/04/13 Time 20:31
db x-trackers FTSE China 50 UCITS DR 3204.5 3173 3173 3204.5 7.00 0.22% 2021/04/13 Time 20:31
ETFS US Energy Infrastructure MLP GO 4.09 4.12 4.09 4.12 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long Glencore Daily 203.9 204.5 203.9 204.5 1.25 0.62% 2021/04/13 Time 20:31
iShares MSCI World Size Factor UCITS 43.43 43.43 43.39 43.44 0.08 0.18% 2021/04/13 Time 20:31
iShares MSCI World Size Factor UCITS 3162.5 3166.6 3154.2 3167.7 8.00 0.25% 2021/04/13 Time 20:31
KraneShares MSCI China A Share UCITS 35.77 35.69 35.69 35.77 0.14 0.39% 2021/04/13 Time 20:31
Vanguard FTSE All-World High Div Yld 61.46 61.5 61.34 61.63 0.09 0.15% 2021/04/13 Time 20:31
db x-trackers ShortDAX Daily UCITS 1C 1251.6 1252.94 1244.2 1253.4 1.50 0.12% 2021/04/13 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 71.6 71.35 70.98 71.6 0.60 0.85% 2021/04/13 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 14.6 14.54 14.54 14.6 0.04 0.27% 2021/04/13 Time 20:31
UBS Barclays US Liquid Corp hedged GBP 1705.75 1701.24 1701.24 1706.76 1.50 0.09% 2021/04/13 Time 20:31
GraniteShares 3x Long BAE Systems Daily 215.2 215.1 211.6 215.2 3.30 1.53% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.47 114.45 114.45 114.47 0.03 0.03% 2021/04/13 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10132.5 10098 10097 10132.5 17.00 0.17% 2021/04/13 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 3379.5 3376 3342.3 3384 9.50 0.28% 2021/04/13 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 22.5 22.52 22.45 22.54 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long Vodafone Daily ETP 219.4 218.4 214.2 219.4 1.15 0.52% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 14975.5 14970 14863 14975.5 99.00 0.67% 2021/04/13 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3665 3659.3 3656 3665 23.00 0.63% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7440.5 7437 7429 7442 5.50 0.07% 2021/04/13 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 55.37 55.26 55.21 55.37 0.22 0.40% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2861.8 2847.5 2847.5 2884.5 9.00 0.31% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 8470 8477 8440 8483 23.00 0.27% 2021/04/13 Time 20:31
ETFX Longer Dated All Commodities GO UCITS 15.95 15.88 15.83 15.95 0.12 0.76% 2021/04/13 Time 20:31
PIMCO Low Duration US Corp Bond Source Inc 106.08 105.92 105.85 106.15 0.07 0.07% 2021/04/13 Time 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1746.5 1745.5 1730.37 1746.5 0.25 0.01% 2021/04/13 Time 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 37.74 37.75 37.7 37.81 0.02 0.05% 2021/04/13 Time 20:31
db x-trackers II Global Inflation-Linked 2C 28.48 28.51 28.48 28.51 0.06 0.21% 2021/04/13 Time 20:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4047.5 4039.5 4039.5 4048 3.50 0.09% 2021/04/13 Time 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.53 101.51 101.51 101.55 0.00 0.00% 2021/04/13 Time 20:31
Source Utilities S&P US Select Sector UCITS 418.86 417 414.01 418.86 2.95 0.71% 2021/04/13 Time 20:31
iShares EURO Total Market Growth Large UCITS 4163 4163.4 4151.5 4168 28.20 0.68% 2021/04/13 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 685.75 681.52 679.02 685.75 3.13 0.46% 2021/04/13 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 51.4 51.39 51.23 51.43 0.00 0.00% 2021/04/13 Time 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.94 26.88 26.79 26.94 0.26 0.97% 2021/04/13 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1494.3 1497.58 1494.3 1500.17 7.70 0.52% 2021/04/13 Time 20:31
Source STOXX Europe 600 Optimised Banks UCITS 58.94 58.95 58.94 58.95 0.29 0.49% 2021/04/13 Time 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1971 1971.96 1965 1971.96 6.25 0.32% 2021/04/13 Time 20:31
First Trust US Large Cap Core AlphaDEX Class B 4434.5 4434.9 4434.5 4434.9 7.00 0.16% 2021/04/13 Time 20:31
iShares GBP Corporate Bond ex-Financials UCITS 133.14 133.36 132.73 133.36 0.02 0.02% 2021/04/13 Time 20:31
iShares Global High Yield Corp Bond GBP Hedged 98.39 98.48 98.14 98.74 0.07 0.07% 2021/04/13 Time 20:31
iShares Global High Yield Corporate Bond UCITS 71.13 71.33 71.04 71.33 0.02 0.03% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20218.5 20262.4 20197 20317 1.00 0.00% 2021/04/13 Time 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.03 15.08 15.03 15.08 0.02 0.13% 2021/04/13 Time 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3556 3560 3556 3560 12.00 0.34% 2021/04/13 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 70.14 70.05 69.97 70.31 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2722.5 2717.6 2715 2729 6.50 0.24% 2021/04/13 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 99.8 99.87 99.75 99.87 0.02 0.02% 2021/04/13 Time 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1451.75 1451.5 1451.5 1451.75 3.25 0.22% 2021/04/13 Time 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 24.39 25 24.33 25 1.47 6.03% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 11990 11998.1 11968.2 12016 72.00 0.60% 2021/04/13 Time 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 144.89 144.89 144.89 144.89 0.21 0.15% 2021/04/13 Time 20:31
iShares Dow Jones Global Sustainability Screened U 56.56 56.55 56.4 56.56 0.14 0.25% 2021/04/13 Time 20:31
iShares Dow Jones Global Sustainability Screened U 4116 4115 4103 4132 12.00 0.29% 2021/04/13 Time 20:31
iShares Global Inflation Linked Government Bond UC 131.21 131.4 130.76 131.52 0.26 0.20% 2021/04/13 Time 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 83.22 83.2 83.06 83.26 0.06 0.07% 2021/04/13 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1297 1291.92 1282.56 1297 10.40 0.81% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.38 113.38 113.34 113.38 0.04 0.04% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.81 95.74 95.67 95.81 0.02 0.02% 2021/04/13 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1041.11 1041.53 1038.43 1042.64 2.48 0.24% 2021/04/13 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 84.06 84.14 84.06 84.14 0.04 0.05% 2021/04/13 Time 20:31
Source Consumer Discretionary S&P US Select Sector 579.17 575.56 575.56 579.17 5.66 0.99% 2021/04/13 Time 20:31
ETFS Zinc 8.58 8.5 8.47 8.58 0.10 1.18% 2021/04/13 Time 20:31
ETFS Energy 2.57 2.56 2.56 2.57 0.02 0.78% 2021/04/13 Time 20:31
ETFS Grains 3.83 3.829 3.829 3.83 0.04 1.08% 2021/04/13 Time 20:31
ETFS Nickel 15.14 15.22 15.04 15.27 0.04 0.26% 2021/04/13 Time 20:31
ETFS Silver 22.92 22.84 22.54 22.92 0.51 2.28% 2021/04/13 Time 20:31
ETFS Lean Hogs 0.4015 0.395 0.395 0.4015 0.01 2.74% 2021/04/13 Time 20:31
DB Physical Gold 169.13 169.05 167.36 169.64 0.96 0.57% 2021/04/13 Time 20:31
ETFS Physical Gold 165.11 164.84 163.3 165.53 0.89 0.54% 2021/04/13 Time 20:31
ETFS Physical Gold 12018.5 12016.2 11874.5 12046.2 63.00 0.53% 2021/04/13 Time 20:31
Vanguard DAX UCITS 24.27 24.32 24.18 24.34 0.09 0.37% 2021/04/13 Time 20:31
HSBC FTSE 100 UCITS 6852 6848 6833 6856.7 5.50 0.08% 2021/04/13 Time 20:31
SSgA SPDR MSCI ACWI 183.26 183.26 182.52 183.83 0.54 0.30% 2021/04/13 Time 20:31
ETFS Lev Natural Gas 1.83 1.79 1.73 1.84 0.08 4.57% 2021/04/13 Time 20:31
ETFS Physical Silver 23.69 23.63 23.18 23.75 0.49 2.11% 2021/04/13 Time 20:31
ETFS Physical Silver 1724.75 1723.65 1685 1726.5 37.00 2.19% 2021/04/13 Time 20:31
ETFS Precious Metals 21.38 21.17 21.06 21.38 0.21 0.99% 2021/04/13 Time 20:31
Source S&P 500 UCITS 772.11 771.5 768.99 772.11 2.37 0.31% 2021/04/13 Time 20:31
Vanguard USD Corp Bd 40.99 41.02 40.85 41.06 0.04 0.10% 2021/04/13 Time 20:31
iShares Bric 50 UCITS 2804 2811.3 2767 2812.3 13.00 0.47% 2021/04/13 Time 20:31
iShares Bric 50 UCITS 38.5 38.07 38.07 38.5 0.25 0.65% 2021/04/13 Time 20:31
iShares MSCI UK UCITS 10674 10678 10658 10678 8.00 0.07% 2021/04/13 Time 20:31
Source MSCI USA UCITS 115.64 115.52 115.52 115.7 0.39 0.34% 2021/04/13 Time 20:31
SPDR MSCI World UCITS 21.12 21.11 21.02 2107 0.07 0.33% 2021/04/13 Time 20:31
ETFS Industrial Metals 14.18 14.16 14.13 14.19 0.10 0.71% 2021/04/13 Time 20:31
ETFS Physical Platinum 108.66 109.26 108.66 109.87 1.46 1.34% 2021/04/13 Time 20:31
HSBC MSCI Canada UCITS 1526.5 1519 1519 1527.5 4.00 0.26% 2021/04/13 Time 20:31
HSBC MSCI Turkey UCITS 133.65 131.09 130.3 133.8 1.60 1.21% 2021/04/13 Time 20:31
SPDR FTSE UK All Share 53.05 53.2 53.02 53.24 0.16 0.30% 2021/04/13 Time 20:31
iShares MSCI ACWI UCITS 5013 5020 4987 5020 21.00 0.42% 2021/04/13 Time 20:31
iShares Physical Silver 1776.25 1779.62 1737 1779.62 37.75 2.17% 2021/04/13 Time 20:31
Vanguard FTSE Japan USD 36.72 36.62 36.53 36.72 0.09 0.25% 2021/04/13 Time 20:31
Amundi ETF S&P 500 UCITS 77.19 77.15 77.12 77.23 0.16 0.21% 2021/04/13 Time 20:31
Amundi MSCI Brazil UCITS 42.39 41.92 41.77 42.39 0.30 0.71% 2021/04/13 Time 20:31
ETFS Physical Swiss Gold 168.03 167.85 166.31 168.2 0.88 0.53% 2021/04/13 Time 20:31
ETFS WTI Short Crude Oil 45.17 45.16 45.16 45.58 0.24 0.53% 2021/04/13 Time 20:31
HSBC EURO STOXX 50 UCITS 3604.2 3612.3 3595 3612.3 10.20 0.28% 2021/04/13 Time 20:31
iShares Nasdaq 100 UCITS 785.04 785.64 777.89 786.58 7.20 0.93% 2021/04/13 Time 20:31
Vanguard USD Treasury Bd 18.57 18.57 18.52 18.59 0.03 0.16% 2021/04/13 Time 20:31
Vanguard USD Treasury Bd 25.51 25.47 25.47 25.52 0.01 0.04% 2021/04/13 Time 20:31
WisdomTree Europe Equity 19.75 19.79 19.75 19.79 0.00 0.00% 2021/04/13 Time 20:31
Boost Gold 3X Short Daily 33.42 34.06 33.34 34.06 0.56 1.68% 2021/04/13 Time 20:31
ETFS Leveraged Coffee ETC 0.635 0.637 0.625 0.642 0.01 2.09% 2021/04/13 Time 20:31
iShares MSCI Poland UCITS 1219.3 1217.37 1212.6 1220.37 5.90 0.48% 2021/04/13 Time 20:31
iShares MSCI Turkey UCITS 898.75 892.85 877 898.75 12.25 1.38% 2021/04/13 Time 20:31
VanEck Junior Gold Miners 41.41 41.24 40.24 41.64 0.72 1.77% 2021/04/13 Time 20:31
ETFX FTSE 100 Leveraged 2X 27225 27231.6 26995 27250 72.50 0.27% 2021/04/13 Time 20:31
iShares Agribusiness UCITS 46.44 46.42 46.32 46.58 0.03 0.06% 2021/04/13 Time 20:31
iShares Agribusiness UCITS 3380 3364.6 3364.6 3395.4 2.50 0.07% 2021/04/13 Time 20:31
iShares Core S&P 500 UCITS 30475 30444.1 30376.1 30475 102.50 0.34% 2021/04/13 Time 20:31
iShares FTSE 100 UCITS Acc 11754 11744 11722 11756 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Water UCITS 4401 4406 4399 4428 15.50 0.35% 2021/04/13 Time 20:31
iShares Global Water UCITS 60.47 60.5 60.47 60.92 0.25 0.41% 2021/04/13 Time 20:31
Lyxor UCITS FTSE 100 C-GBP 1047.6 1045.12 1045.12 1047.6 0.40 0.04% 2021/04/13 Time 20:31
Source Bloomberg Commodity 17.8 17.84 17.65 17.84 0.13 0.74% 2021/04/13 Time 20:31
Source Bloomberg Commodity 1296 1294.66 1286.2 1296.9 10.50 0.82% 2021/04/13 Time 20:31
WisdomTree Japan Equity UK 18.43 18.39 18.39 18.45 0.01 0.05% 2021/04/13 Time 20:31
Boost Copper 3x Short Daily 13.52 13.52 13.32 13.53 0.14 1.04% 2021/04/13 Time 20:31
iShares Core FTSE 100 UCITS 9.32 9.29 9.29 9.33 0.01 0.11% 2021/04/13 Time 20:31
iShares EURO Dividend UCITS 1776.5 1775.23 1770.43 1776.5 0.20 0.01% 2021/04/13 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 14084.5 14090 14058.6 14099.5 8.50 0.06% 2021/04/13 Time 20:31
Vanguard FTSE North America 74.89 75.02 74.66 75.02 0.29 0.39% 2021/04/13 Time 20:31
WisdomTree EM Equity Income 1133.75 1132.81 1122.69 1134.5 5.00 0.44% 2021/04/13 Time 20:31
WisdomTree UK Equity Income 446.43 447.39 445.21 448.35 0.80 0.18% 2021/04/13 Time 20:31
db x-trackers JPX-Nikkei 400 1790.25 1790.5 1789.51 1790.5 0.25 0.01% 2021/04/13 Time 20:31
db x-trackers MSCI EMU DR 2C 2567.2 2565.5 2556.5 2569 3.20 0.12% 2021/04/13 Time 20:31
db x-trackers Russell Midcap 34.66 34.72 34.55 34.76 0.01 0.03% 2021/04/13 Time 20:31
ETFS Gold Bullion Securities 162.64 162.61 160.92 162.97 0.86 0.53% 2021/04/13 Time 20:31
iShares Edge S&P 500 Min Vol 5274.5 5274.3 5256 5276 6.00 0.11% 2021/04/13 Time 20:31
iShares MSCI Australia UCITS 44.33 44.3 44.05 44.33 0.15 0.34% 2021/04/13 Time 20:31
iShares MSCI Japan UCITS Acc 188.32 187.42 187.38 188.32 0.50 0.27% 2021/04/13 Time 20:31
iShares MSCI USA Dividend IQ 40.4 40.35 40.35 40.65 0.20 0.50% 2021/04/13 Time 20:31
iShares OMX Stockholm Capped 623.88 617.75 617 623.88 8.26 1.34% 2021/04/13 Time 20:31
iShares Ageing Population Acc 7.64 7.66 7.64 7.67 0.02 0.26% 2021/04/13 Time 20:31
iShares China Large Cap UCITS 9667 9643 9534 9667 30.00 0.31% 2021/04/13 Time 20:31
iShares MSCI Europe UCITS Acc 5205 5207.7 5188 5208 10.00 0.19% 2021/04/13 Time 20:31
iShares MSCI World UCITS Dist 4517 4520 4501 4520 16.00 0.36% 2021/04/13 Time 20:31
iShares MSCI World UCITS Dist 62.05 62.04 61.73 62.05 0.18 0.29% 2021/04/13 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 5288 5292 5264 5292 26.00 0.49% 2021/04/13 Time 20:31
VanEck Vectors Gold Miners UK 36.76 36.76 35.92 36.97 0.67 1.86% 2021/04/13 Time 20:31
Boost Copper 3x Leverage Daily 27.32 27.37 27.18 27.9 0.18 0.66% 2021/04/13 Time 20:31
Invesco S&P SmallCap 600 UCITS 58.71 58.89 58.55 59.54 0.52 0.89% 2021/04/13 Time 20:31
iShares Corp Bond Int Rate Hgd 71.86 71.93 71.8 72.08 0.03 0.04% 2021/04/13 Time 20:31
iShares Edge MSCI World MF GBp 9.12 9.16 9.11 9.16 0.01 0.11% 2021/04/13 Time 20:31
iShares JPM EM Bond EUR Hedged 89.25 89.28 89.06 89.28 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Europe Quality DE 717.35 713.8 713.8 718 4.25 0.60% 2021/04/13 Time 20:31
iShares MSCI Europe UCITS Dist 2332.8 2334.5 2319.7 2334.9 8.80 0.38% 2021/04/13 Time 20:31
iShares MSCI USA Islamic UCITS 3976 3984 3972.1 4010 22.50 0.57% 2021/04/13 Time 20:31
iShares S&P SmallCap 600 UCITS 6408.5 6429 6406.4 6482.6 53.00 0.83% 2021/04/13 Time 20:31
iShares STOXX Europe 600 UCITS 43.15 43.18 43.05 43.43 0.06 0.14% 2021/04/13 Time 20:31
iShares US Mortgage Backed Sec 355.3 355.22 354.5 355.6 0.62 0.17% 2021/04/13 Time 20:31
KraneShares CSI China Internet 46.83 47.01 45.56 47.01 0.16 0.34% 2021/04/13 Time 20:31
Vanguard FTSE Developed Europe 29.38 29.39 29.25 29.42 0.12 0.41% 2021/04/13 Time 20:31
Boost Nasdaq 100 3X Short Daily 49.93 49.71 49.62 51.16 1.42 2.84% 2021/04/13 Time 20:31
db x-trackers FTSE 250 UCITS DR 2191 2192.5 2182.9 2193.5 8.20 0.38% 2021/04/13 Time 20:31
Invesco S&P 500 UCITS ETF B Dis 38.46 38.45 38.45 38.46 0.07 0.18% 2021/04/13 Time 20:31
iShares GBP Ultrashort Bond GBP 100.61 100.6 100.53 100.67 0.02 0.02% 2021/04/13 Time 20:31
iShares MSCI Europe Momentum UK 768.4 761.61 761.61 769.5 7.80 1.03% 2021/04/13 Time 20:31
iShares MSCI UK Small Cap UCITS 24817.5 24805 24705 24835 187.50 0.76% 2021/04/13 Time 20:31
iShares S&P 500 USD Health Care 647.5 648.96 645.01 650.26 1.00 0.15% 2021/04/13 Time 20:31
iShares US Aggregate Bond UCITS 109.15 109.1 108.89 109.24 0.14 0.13% 2021/04/13 Time 20:31
iShares US Aggregate Bond UCITS 79.42 79.33 79.15 79.51 0.07 0.09% 2021/04/13 Time 20:31
Source KBW NASDAQ Fintech UCITS 47.41 47.57 47.41 47.76 0.13 0.27% 2021/04/13 Time 20:31
Vanguard USD EM Government Bond 36.88 36.92 36.8 36.94 0.03 0.08% 2021/04/13 Time 20:31
Boost FTSE 100 3x Leverage Daily 15698.5 15610 15580 15710 16.50 0.11% 2021/04/13 Time 20:31
iShares Core EURO STOXX 50 UCITS 131.81 131.96 131.64 132.18 0.25 0.19% 2021/04/13 Time 20:31
iShares Edge MSCI Europe Min Vol 48.76 48.67 48.67 48.83 0.04 0.08% 2021/04/13 Time 20:31
iShares MSCI Europe Value Factor 567.6 566.56 565.95 567.6 0.65 0.11% 2021/04/13 Time 20:31
iShares MSCI North America UCITS 78.29 78.18 77.89 78.3 0.64 0.82% 2021/04/13 Time 20:31
iShares MSCI World Islamic UCITS 2931.5 2930 2923 2938 4.50 0.15% 2021/04/13 Time 20:31
iShares S&P 500 GBP Hedged UCITS 9430 9427.6 9392.8 9431 25.00 0.27% 2021/04/13 Time 20:31
L&G DAX Daily 2x Short UCITS ETF 159.85 159.49 159.49 159.85 0.01 0.01% 2021/04/13 Time 20:31
db x-trackers MSCI India UCITS 1C 1017 1016.5 1002.17 1018.5 6.25 0.62% 2021/04/13 Time 20:31
ETFS Battery Value Chain GO UCITS 18.02 17.99 17.86 18.02 0.20 1.12% 2021/04/13 Time 20:31
iShares Asia Property Yield UCITS 2043.5 2042 2036.7 2048 11.70 0.58% 2021/04/13 Time 20:31
iShares Fallen Angels HY Corp Bnd 448.52 447.35 447.35 450.25 0.34 0.08% 2021/04/13 Time 20:31
iShares USD Ultrashort Bond UCITS 100.09 100.04 100.01 100.12 0.02 0.02% 2021/04/13 Time 20:31
L&G Artificial Intelligence UCITS 1324.9 1332.91 1309.77 1332.91 13.20 1.01% 2021/04/13 Time 20:31
L&G Healthcare Breakthrough UCITS 1341.9 1348.4 1322.4 1348.4 17.50 1.32% 2021/04/13 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 24793.5 24805 24547.1 24815 239.50 0.98% 2021/04/13 Time 20:31
SPDR MSCI World Health Care UCITS 50.91 50.71 50.55 50.91 0.13 0.26% 2021/04/13 Time 20:31
iShares Euro Corporate Bond BBB UK 5.3 5.28 5.28 5.3 0.01 0.19% 2021/04/13 Time 20:31
iShares MSCI EM Minimum Volatility 33.41 33.31 33.31 33.41 0.04 0.12% 2021/04/13 Time 20:31
PowerShares FTSE RAFI UK 100 UCITS 990.55 988.02 988.02 991.1 0.85 0.09% 2021/04/13 Time 20:31
PowerShares Preferred Shares UCITS 20.19 20.15 20.11 20.19 0.03 0.15% 2021/04/13 Time 20:31
Amundi ETF MSCI Emerging Asia UCITS 46 45.97 45.66 46 0.28 0.61% 2021/04/13 Time 20:31
Boost Natural GAS 3X Leverage Daily 4915.5 4845 4525 4947 314.00 6.82% 2021/04/13 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2572 2570.9 2505.8 2587 42.50 1.68% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 134.04 134.02 133.97 134.04 0.02 0.01% 2021/04/13 Time 20:31
iShares Asia Pacific Dividend UCITS 1861.8 1861.5 1858.5 1864.5 1.00 0.05% 2021/04/13 Time 20:31
iShares Global Corporate Bond UCITS 104.64 104.59 104.3 104.64 0.09 0.09% 2021/04/13 Time 20:31
iShares Global Infrastructure UCITS 31.44 31.32 31.25 31.44 0.06 0.19% 2021/04/13 Time 20:31
iShares Global Infrastructure UCITS 2288.5 2290 2273 2291.5 4.50 0.20% 2021/04/13 Time 20:31
iShares Listed Private Equity UCITS 2054.25 2045.5 2045.5 2059.5 9.25 0.45% 2021/04/13 Time 20:31
iShares MSCI Japan GBP Hedged UCITS 70.81 70.68 70.54 70.81 0.10 0.14% 2021/04/13 Time 20:31
iShares MSCI World GBP Hedged UCITS 7309.5 7314.4 7277 7314.4 18.50 0.25% 2021/04/13 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 25.61 25.58 25.58 25.61 0.40 1.59% 2021/04/13 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 1864 1862.34 1862.34 1871.16 5.00 0.27% 2021/04/13 Time 20:31
PowerShares SP 500 High Dividend FR 2394.2 2394 2384.4 2405.5 3.00 0.13% 2021/04/13 Time 20:31
SPDR Morningstar Multi-Asset Global 26.93 26.95 26.8 26.95 0.04 0.15% 2021/04/13 Time 20:31
First Trust US Equity Income Class A 2151.25 2150.53 2143 2171.5 10.00 0.46% 2021/04/13 Time 20:31
GraniteShares 3x Long Barclays Daily 167.8 173.6 167.8 173.6 2.60 1.55% 2021/04/13 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 208.45 208.34 207.69 208.45 0.33 0.16% 2021/04/13 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 151.69 151.7 150.95 151.71 0.34 0.22% 2021/04/13 Time 20:31
iShares Global Government Bond UCITS 114.67 114.67 114.45 114.75 0.10 0.09% 2021/04/13 Time 20:31
iShares Global Government Bond UCITS 83.53 83.59 83.25 83.6 0.17 0.20% 2021/04/13 Time 20:31
iShares S&P 500 Materials Sector Acc 598.12 596.26 596.26 599.75 0.38 0.06% 2021/04/13 Time 20:31
iShares STOXX Europe 600 Banks UCITS 12.625 12.648 12.625 12.866 0.21 1.64% 2021/04/13 Time 20:31
db x-trackers FTSE All-Share UCITS DR 387.68 388.4 387.04 388.4 0.56 0.14% 2021/04/13 Time 20:31
db x-trackers MSCI USA Health Care DR 48.43 48.12 48.05 48.44 0.15 0.31% 2021/04/13 Time 20:31
ETFS Commodity Securities Brent Crude 26.3 26.3 26.08 26.32 0.16 0.61% 2021/04/13 Time 20:31
Granite 3X Long Astrazeneca Daily ETP 331.35 336.9 325.1 337.2 8.65 2.61% 2021/04/13 Time 20:31
GraniteShares 3x Short Glencore Daily 37.84 38.38 37.37 38.38 0.28 0.74% 2021/04/13 Time 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1789.5 1783.5 1783.4 1792.5 15.50 0.87% 2021/04/13 Time 20:31
iShares European Property Yield UCITS 3537.5 3537 3498 3537.5 34.70 0.99% 2021/04/13 Time 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.22 111.01 110.88 111.28 0.28 0.25% 2021/04/13 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 78.73 78.73 78.43 7848 0.32 0.41% 2021/04/13 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 114.59 114.59 114.05 114.59 0.36 0.32% 2021/04/13 Time 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1760.7 1759.8 1740.8 1785.78 9.30 0.53% 2021/04/13 Time 20:31
iShares Global Timber & Forestry UCITS 2351.5 2354 2351 2361 4.00 0.17% 2021/04/13 Time 20:31
iShares S&P 500 Industrials Sector Acc 580.12 584 580.12 585.25 1.76 0.30% 2021/04/13 Time 20:31
db x-trackers II Global Govt Bond DR 3C 13.76 13.74 13.73 13.77 0.01 0.07% 2021/04/13 Time 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.6 11.61 11.59 11.61 0.05 0.43% 2021/04/13 Time 20:31
ETFS GBP Daily Hedged Industrial Metals 740.75 739.5 739.5 741.75 5.00 0.67% 2021/04/13 Time 20:31
iShares Global High Yield Corp Bond Acc 4.87 4.87 4.87 4.89 0.02 0.41% 2021/04/13 Time 20:31
iShares MSCI World Quality Factor UCITS 3719.5 3725 3713.8 3732.2 3.00 0.08% 2021/04/13 Time 20:31
iShares MSCI World Quality Factor UCITS 51.09 51.15 51.01 51.18 0.05 0.10% 2021/04/13 Time 20:31
SSgA SPDR S&P Emerging Markets Dividend 11.7 11.68 11.68 11.73 0.02 0.17% 2021/04/13 Time 20:31
VanEck Vectors Morningstar US Wide Moat 51.6 51.69 51.56 51.82 0.09 0.17% 2021/04/13 Time 20:31
WisdomTree Enhanced Commodity A-USD Inc 808.12 809 807.5 809 5.87 0.73% 2021/04/13 Time 20:31
db x-trackers MSCI World Info Tech DR 1C 56.39 56.42 56.03 56.56 0.36 0.64% 2021/04/13 Time 20:31
GraniteShares 3x Short Rolls-Royce Daily 499.98 495.8 478 510 6.78 1.37% 2021/04/13 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 178.58 178.51 177.79 178.58 1.01 0.57% 2021/04/13 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 12998 12996.7 12952 12998.2 80.00 0.62% 2021/04/13 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 1736.7 1729.5 1725.9 1736.7 10.20 0.59% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 205.75 205.84 204.35 205.84 1.26 0.62% 2021/04/13 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 50.35 50.29 50.18 50.35 0.30 0.60% 2021/04/13 Time 20:31
iShares MSCI World Momentum Factor UCITS 63.1 63.18 62.4 63.18 0.90 1.45% 2021/04/13 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 4387.5 4362.3 4362.3 4387.5 28.50 0.65% 2021/04/13 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2502 2489.5 2480 2502 27.00 1.09% 2021/04/13 Time 20:31
iShares $ High Yield Corporate Bond UCITS 104.25 104.06 104.06 104.49 0.05 0.05% 2021/04/13 Time 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 103.05 103.3 103.05 103.3 0.21 0.20% 2021/04/13 Time 20:31
PowerShares Emerging Markets USD Bond ETF 18.95 18.94 18.94 18.95 0.02 0.11% 2021/04/13 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 25.86 25.91 25.8 25.91 0.20 0.78% 2021/04/13 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2420.5 2420.7 2408 2422 19.00 0.79% 2021/04/13 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 134.08 133.4 130.86 134.08 2.39 1.81% 2021/04/13 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 9783 9691.6 9517 9783 214.00 2.24% 2021/04/13 Time 20:31
iShares Dow Jones Industrial Average UCITS 382.7 382.48 381.99 384.66 1.15 0.30% 2021/04/13 Time 20:31
iShares USD Short Duration Corp Bond UCITS 104 104 103.82 104 0.06 0.06% 2021/04/13 Time 20:31
iShares USD Short Duration Corp Bond UCITS 75.67 75.69 75.62 75.71 0.05 0.07% 2021/04/13 Time 20:31
SPDR S&P Global Dividend Aristocrats UCITS 25.11 25.1 25.02 25.17 0.02 0.08% 2021/04/13 Time 20:31
db x-trackers II Global Sovereign GBP UCITS 2836 2836.7 2831 2837.9 1.50 0.05% 2021/04/13 Time 20:31
iShares Diversified Commodity Swap UCITS DE 17.878 17.922 17.878 17.922 0.03 0.17% 2021/04/13 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.43 140.45 140.14 140.45 0.06 0.04% 2021/04/13 Time 20:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.09 5.1 5.09 5.1 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.52 111.49 111.49 111.54 0.03 0.03% 2021/04/13 Time 20:31
Source Technology S&P US Select Sector UCITS 351.56 352.5 349.06 353.04 1.54 0.44% 2021/04/13 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.38 37.35 37.3 3733 0.03 0.08% 2021/04/13 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 70.47 70.33 69.76 70.47 0.30 0.43% 2021/04/13 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 120 119.74 119.7 120.06 0.80 0.67% 2021/04/13 Time 20:31
iShares Emerging Markets Infrastructure UCITS 1268 1258.88 1258.88 1268 6.50 0.52% 2021/04/13 Time 20:31
iShares Global High Yield Corporate Bond UCITS 97.75 97.82 97.68 97.85 0.13 0.13% 2021/04/13 Time 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25 24.93 24.93 25 0.03 0.12% 2021/04/13 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.537 0.54 0.537 39.481 0.00 0.56% 2021/04/13 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 104.12 104.13 103.72 104.15 0.22 0.21% 2021/04/13 Time 20:31
First Trust Indxx Innovative Transaction&Process 2193.25 2195.21 2181 2195.7 5.50 0.25% 2021/04/13 Time 20:31
Source Financials S&P US Select Sector UCITS USD 256.83 255.61 254.93 259.3 1.01 0.39% 2021/04/13 Time 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 134.62 9790 133.38 9790 0.68 0.51% 2021/04/13 Time 20:31
GraniteShares 3x Short Lloyds Banking Group Daily 147.3 144 138 147.3 6.40 4.54% 2021/04/13 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.54 109.42 109.23 109.54 0.05 0.05% 2021/04/13 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7970 7970 7940.7 7977.6 8.00 0.10% 2021/04/13 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 13.87 13.78 13.72 13.87 0.04 0.29% 2021/04/13 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 1008.5 1006.5 1001.5 1009.86 3.00 0.30% 2021/04/13 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 25.82 25.92 25.73 25.92 0.07 0.27% 2021/04/13 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1879.25 1884 1875.5 1889 6.25 0.33% 2021/04/13 Time 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 1775.25 1785 1770.5 1820 105.50 5.94% 2021/04/13 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2738 2740.1 2733 2742.2 1.00 0.04% 2021/04/13 Time 20:31
db x-trackers MSCI World Consumer Discretionary 1C 54.54 54.53 54.29 54.58 0.50 0.93% 2021/04/13 Time 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 11.14 11.02 11.02 11.14 0.07 0.63% 2021/04/13 Time 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4233.5 4232.4 4219.6 4233.5 7.70 0.18% 2021/04/13 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 67.31 67.29 67.29 67.37 0.03 0.04% 2021/04/13 Time 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 684.75 686.5 683.5 686.5 0.75 0.11% 2021/04/13 Time 20:31
iShares Emerging Markets Local Government Bond UCI 55.59 55.59 55.32 55.59 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Inflation Linked Government Bond UC 180.25 180.6 179.78 180.6 0.11 0.06% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 15.16 15.1 15.03 15.16 0.04 0.26% 2021/04/13 Time 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 106.3 106.5 106.16 106.5 0.05 0.05% 2021/04/13 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.64 9.65 9.62 9.66 0.02 0.21% 2021/04/13 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6665.5 6649 6639 6731.8 19.00 0.29% 2021/04/13 Time 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 31.13 31.01 31.01 31.13 0.13 0.42% 2021/04/13 Time 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.66 25.64 25.61 25.68 0.02 0.08% 2021/04/13 Time 20:31
ETFS Corn 1.004 0.989 0.976 1.008 0.02 1.88% 2021/04/13 Time 20:31
ETFS Gold 19.06 19.04 18.99 19.06 0.11 0.58% 2021/04/13 Time 20:31
ETFS Wheat 0.705 0.705 0.705 0.7078 0.00 0.50% 2021/04/13 Time 20:31
ETFS Coffee 0.83 0.83 0.83 0.84 0.01 1.22% 2021/04/13 Time 20:31
ETFS Copper 35.96 35.93 35.89 35.99 0.12 0.33% 2021/04/13 Time 20:31
Uk Gilt UCITS 24.15 24.17 24.09 24.2 0.01 0.04% 2021/04/13 Time 20:31
ETFS Short Gold 17.55 17.65 17.55 17.65 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE 250 34.95 34.95 34.76 34.95 0.17 0.49% 2021/04/13 Time 20:31
ETFS WTI Crude Oil 5.45 5.45 5.4 5.45 0.04 0.74% 2021/04/13 Time 20:31
HSBC S&P 500 UCITS 3037.2 3036.3 3029.1 3039.5 9.80 0.32% 2021/04/13 Time 20:31
HSBC FTSE 250 UCITS 2123.5 2124.5 2109.1 2124.9 11.70 0.55% 2021/04/13 Time 20:31
iShares $ Tips UCITS 240.89 240.84 240.15 240.89 0.62 0.26% 2021/04/13 Time 20:31
HSBC MSCI China UCITS 794.38 795.5 783.5 795.5 4.88 0.62% 2021/04/13 Time 20:31
HSBC MSCI World UCITS 2130 2131.5 2122.25 2131.5 7.62 0.36% 2021/04/13 Time 20:31
iShares Physical Gold 34.05 34.03 33.69 34.13 0.19 0.56% 2021/04/13 Time 20:31
iShares Physical Gold 2478.5 2479 2448.5 2484 14.70 0.60% 2021/04/13 Time 20:31
Source NASDAQ Biotech 47.43 47.63 46.98 47.86 0.28 0.59% 2021/04/13 Time 20:31
SPDR MSCI World UCITS 29.02 29.02 28.88 29.02 0.09 0.31% 2021/04/13 Time 20:31
ETFS Lev WTI Crude Oil 6.44 6.38 6.33 6.46 0.06 0.94% 2021/04/13 Time 20:31
iShares FTSE 250 UCITS 2112.5 2112.2 2101.9 2112.5 9.50 0.45% 2021/04/13 Time 20:31
ETFS Leveraged Corn ETC 2.349 2.344 2.257 2.368 0.08 3.71% 2021/04/13 Time 20:31
ETFS Leveraged Gold ETC 55.52 55.48 54.28 55.78 0.57 1.04% 2021/04/13 Time 20:31
HSBC MSCI Russia Capped 11.55 11.47 11.44 11.55 0.15 1.32% 2021/04/13 Time 20:31
iShares MSCI ACWI UCITS 68.85 68.85 68.52 68.88 0.24 0.35% 2021/04/13 Time 20:31
iShares MSCI EM Islamic 23.22 23.18 23.16 23.25 0.17 0.74% 2021/04/13 Time 20:31
Source MSCI World UCITS 85.48 85.37 85.02 85.48 0.29 0.34% 2021/04/13 Time 20:31
Vanguard FTSE Japan USD 26.71 26.72 26.57 26.73 0.07 0.26% 2021/04/13 Time 20:31
iShares MSCI EMU USD Hdg 7.59 7.59 7.57 7.59 0.02 0.26% 2021/04/13 Time 20:31
iShares Sust MSCI EM SRI 8.47 8.45 8.38 8.47 0.06 0.71% 2021/04/13 Time 20:31
ETFS Leveraged Silver ETC 8.19 8.18 7.87 8.19 0.36 4.60% 2021/04/13 Time 20:31
iShares MSCI Taiwan UCITS 5819 5826 5783.6 5832 9.00 0.15% 2021/04/13 Time 20:31
iShares UK Dividend UCITS 723.5 723.08 722.39 725.19 1.00 0.14% 2021/04/13 Time 20:31
iShares UK Property UCITS 575.3 575 572.1 576.4 4.10 0.72% 2021/04/13 Time 20:31
Lyxor UCITS S&P 500 D-USD 42.36 42.29 42.2 42.37 0.10 0.24% 2021/04/13 Time 20:31
ETFS Leveraged Brent Crude 27.23 27.23 26.9 27.26 0.32 1.19% 2021/04/13 Time 20:31
iShares Core S&P 500 UCITS 418.61 418.35 417.03 418.61 1.37 0.33% 2021/04/13 Time 20:31
iShares Digitalisation Acc 10.85 10.86 10.75 10.86 0.13 1.21% 2021/04/13 Time 20:31
iShares S&P 500 UCITS Dist 2996.4 2994.3 2987.2 2997 9.30 0.31% 2021/04/13 Time 20:31
iShares S&P 500 USD Energy 4.26 4.23 4.2 4.26 0.02 0.47% 2021/04/13 Time 20:31
Boost Shortdax 3X Daily ETC 1.28 1.3 1.28 1.3 0.01 0.78% 2021/04/13 Time 20:31
ETFS Leveraged Platinum ETC 3.72 3.72 3.71 3.8 0.12 3.23% 2021/04/13 Time 20:31
iShares Core FTSE 100 UCITS 677.9 677.7 676.8 678.6 0.40 0.06% 2021/04/13 Time 20:31
iShares Core UK Gilts UCITS 13.84 13.84 13.81 13.87 0.00 0.00% 2021/04/13 Time 20:31
iShares EURO STOXX 50 UCITS 39.97 39.91 39.91 39.97 0.01 0.03% 2021/04/13 Time 20:31
Boost S&P 500 3X Short Daily 42.05 42.19 42.05 42.21 0.30 0.71% 2021/04/13 Time 20:31
iShares Edge S&P 500 Min Vol 72.48 72.4 72.16 72.48 0.05 0.07% 2021/04/13 Time 20:31
iShares UK Gilts 0-5Yr UCITS 133.57 133.59 133.5 133.61 0.01 0.01% 2021/04/13 Time 20:31
Source Physical Gold P Certs 168.85 168.84 167.01 169.06 0.89 0.53% 2021/04/13 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 78.75 78.84 78.75 79.58 0.39 0.50% 2021/04/13 Time 20:31
657.88 662 657.88 663 0.13 0.02% 2021/04/13 Time 20:31
db x-trackers CSI300 UCITS 1C 17.77 17.75 17.7 17.77 0.03 0.17% 2021/04/13 Time 20:31
iShares Core MSCI World UCITS 5807 5806.5 5789.5 5811 20.00 0.35% 2021/04/13 Time 20:31
iShares Core MSCI World UCITS 79.81 79.77 79.45 79.81 0.28 0.35% 2021/04/13 Time 20:31
iShares MSCI Europe Ex UK GBP 609.85 610.6 609 610.6 2.15 0.35% 2021/04/13 Time 20:31
iShares MSCI Japan UCITS Dist 17.47 17.45 17.38 17.47 0.06 0.34% 2021/04/13 Time 20:31
iShares MSCI Korea UCITS Dist 65.3 65.12 64.93 65.3 1.22 1.90% 2021/04/13 Time 20:31
iShares MSCI Korea UCITS Dist 4753.9 4754.5 4715.4 4758.2 91.80 1.97% 2021/04/13 Time 20:31
iShares S&P 500 USD Info Tech 1295 1294.5 1286.5 1299.5 6.25 0.48% 2021/04/13 Time 20:31
iShares S&P 500 USD Info Tech 17.8 17.8 17.68 17.88 0.09 0.51% 2021/04/13 Time 20:31
UBS MSCI USA ETF hedged A-acc 1738.5 1731.74 1730.38 1739.87 7.25 0.42% 2021/04/13 Time 20:31
Boost Silver 3X Leverage Daily 2.947 2.918 2.765 2.971 0.18 6.66% 2021/04/13 Time 20:31
db x-trackers MSCI Japan DR 6C 2810 2800 2800 2810 1.50 0.05% 2021/04/13 Time 20:31
Fidelity US Quality Income Inc 8.22 8.23 8.2 8.24 0.00 0.00% 2021/04/13 Time 20:31
Fidelity US Quality Income Inc 598.5 598.98 598.02 600.12 0.50 0.08% 2021/04/13 Time 20:31
GraniteShares 3x Long BP Daily 21.18 20.85 20.62 21.18 0.03 0.14% 2021/04/13 Time 20:31
HSBC MSCI AC Far East ex Japan 63.64 63.48 63.17 63.64 0.43 0.68% 2021/04/13 Time 20:31
iShares $ Corporate Bond UCITS 124.89 124.8 124.63 124.92 0.19 0.15% 2021/04/13 Time 20:31
iShares Edge MSCI World MF GBp 663.38 664.92 663.38 664.92 0.50 0.08% 2021/04/13 Time 20:31
iShares GBP-Linked Gilts UCITS 19.3 19.37 19.24 19.37 0.01 0.05% 2021/04/13 Time 20:31
iShares MSCI China A UCITS USD 5.96 5.94 5.92 5.96 0.02 0.34% 2021/04/13 Time 20:31
iShares MSCI China A UCITS USD 433.75 433.58 429.9 433.8 1.80 0.42% 2021/04/13 Time 20:31
iShares S&P 500 USD Financials 701.5 701 696.27 707.5 2.50 0.36% 2021/04/13 Time 20:31
iShares S&P SmallCap 600 UCITS 88.05 88.36 88.05 89.13 0.76 0.86% 2021/04/13 Time 20:31
Vanguard S&P 500 UCITS USD Inc 78.39 78.33 78.09 78.39 0.25 0.32% 2021/04/13 Time 20:31
Vanguard S&P 500 UCITS USD Inc 57.06 57.02 56.89 57.06 0.18 0.32% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3 Acc 5.41 5.41 5.41 5.42 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI World Min Vol 4050 4052 4034 4052 7.00 0.17% 2021/04/13 Time 20:31
iShares Edge MSCI World Min Vol 55.61 55.73 55.4 55.73 0.03 0.05% 2021/04/13 Time 20:31
iShares MSCI Europe ex-UK UCITS 3280.8 3281 3266 3283.3 10.60 0.32% 2021/04/13 Time 20:31
iShares MSCI Japan Hedged UCITS 45.49 45.47 45.38 45.5 0.04 0.09% 2021/04/13 Time 20:31
iShares MSCI South Africa UCITS 36.08 35.92 35.35 36.08 0.71 2.01% 2021/04/13 Time 20:31
iShares S&P 500 USD Health Care 8.9 8.9 8.85 8.93 0.01 0.11% 2021/04/13 Time 20:31
iShares US Property Yield UCITS 2170.5 2169 2156.9 2171.5 25.50 1.19% 2021/04/13 Time 20:31
iShares US Property Yield UCITS 29.8 29.78 29.57 29.85 0.32 1.09% 2021/04/13 Time 20:31
Solutions Ise Cyber Security Go 1732.5 1741.5 1720.5 1744.5 6.00 0.35% 2021/04/13 Time 20:31
Solutions Ise Cyber Security Go 23.8 23.88 23.66 23.93 0.12 0.51% 2021/04/13 Time 20:31
HSBC MSCI Emerging Markets UCITS 978.12 977.75 968.38 978.12 7.00 0.72% 2021/04/13 Time 20:31
iShares EURO STOXX 50 UCITS Dist 3498.5 3503.6 3486.4 3503.6 10.50 0.30% 2021/04/13 Time 20:31
iShares MSCI Europe Value Factor 6.54 6.52 6.52 6.56 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Mexico Capped UCITS 113.53 112.87 112.6 113.53 0.24 0.21% 2021/04/13 Time 20:31
iShares MSCI World Islamic UCITS 40.27 40.26 40.14 40.37 0.11 0.27% 2021/04/13 Time 20:31
iShares S&P 500 EUR Hedged UCITS 90.11 90.14 89.69 90.14 0.22 0.24% 2021/04/13 Time 20:31
iShares S&P Gold Producers UCITS 15.13 15.14 14.75 15.14 0.30 2.02% 2021/04/13 Time 20:31
iShares S&P Gold Producers UCITS 1099.75 1095 1071.88 1103 19.75 1.83% 2021/04/13 Time 20:31
SPDR S&P UK Dividend Aristocrats 10.75 10.75 10.68 10.81 0.04 0.37% 2021/04/13 Time 20:31
ETFS Battery Value Chain GO UCITS 1311.1 1309.11 1300.92 1312.92 14.20 1.09% 2021/04/13 Time 20:31
iShares Automation & Robotics Acc 12.62 12.63 12.6 12.67 0.02 0.16% 2021/04/13 Time 20:31
iShares Automation & Robotics Acc 918.25 920 917.5 923.36 0.25 0.03% 2021/04/13 Time 20:31
iShares Core MSCI Japan IMI UCITS 52.5 52.41 52.24 52.5 0.15 0.29% 2021/04/13 Time 20:31
iShares Fallen Angels HY Corp Bnd 6.17 6.17 6.12 6.17 0.01 0.16% 2021/04/13 Time 20:31
iShares Global Clean Energy UCITS 965 965.75 952 965.75 15.00 1.58% 2021/04/13 Time 20:31
iShares Healthcare Innovation Acc 725.88 731 714.75 731.99 8.76 1.22% 2021/04/13 Time 20:31
Fidelity Global Quality Income Inc 548.88 548.09 548 550.39 0.24 0.04% 2021/04/13 Time 20:31
iShares Edge MSCI USA Value Factor 8.83 8.81 8.81 8.91 0.08 0.91% 2021/04/13 Time 20:31
iShares MSCI EM Minimum Volatility 2431 2422.5 2422.5 2432.3 3.00 0.12% 2021/04/13 Time 20:31
iShares MSCI Target UK Real Estate 489.35 489.4 487.05 489.56 2.30 0.47% 2021/04/13 Time 20:31
iShares USD Treasury Bond 20+Yr DE 374.05 373.98 372.05 374.37 0.53 0.14% 2021/04/13 Time 20:31
SSgA SPDR Barclays Capital UK Gilt 60.3 60.31 60.21 60.31 0.04 0.07% 2021/04/13 Time 20:31
Vanguard FTSE Developed Asia Pacif 23.02 23.08 22.98 23.08 0.18 0.79% 2021/04/13 Time 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 5236.5 5233.1 5223 5249.9 15.50 0.30% 2021/04/13 Time 20:31
iShares $ TIPS 0-5 Dist Share Class 369.02 368.95 367.95 369.2 0.64 0.17% 2021/04/13 Time 20:31
iShares Listed Private Equity UCITS 28.31 28.27 28.19 28.31 0.20 0.71% 2021/04/13 Time 20:31
iShares MSCI World EUR Hedged UCITS 69.58 69.58 69.24 69.58 0.22 0.32% 2021/04/13 Time 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.49 51.45 51.28 51.49 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI China UCITS DR 1C 1774.25 1778.5 1749.2 1778.5 11.75 0.67% 2021/04/13 Time 20:31
db x-trackers MSCI USA Financials DR 25.77 25.71 25.55 25.79 0.06 0.23% 2021/04/13 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 8.532 8.443 8.443 8.582 0.00 0.04% 2021/04/13 Time 20:31
iShares S&P 500 Materials Sector Acc 8.22 8.21 8.2 8.26 0.01 0.12% 2021/04/13 Time 20:31
iShares S&P 500 Utilities Sector Acc 519.25 512.02 512.02 519.49 4.00 0.78% 2021/04/13 Time 20:31
Vanguard FTSE All-World High Div Yld 44.75 44.74 44.69 44.83 0.04 0.09% 2021/04/13 Time 20:31
db x-trackers Harvest CSI300 UCITS DR 14.83 14.79 14.73 14.83 0.02 0.13% 2021/04/13 Time 20:31
db x-trackers MSCI Mexico UCITS DR 1C 339.75 336.51 336.11 339.9 0.95 0.28% 2021/04/13 Time 20:31
GraniteShares 3x Short Barclays Daily 18.7 18.14 18 18.75 0.27 1.47% 2021/04/13 Time 20:31
iShares Core GBP Corporate Bond UCITS 153.26 153.17 152.64 153.33 0.10 0.07% 2021/04/13 Time 20:31
iShares MSCI World Value Factor UCITS 36.24 36.22 36.18 36.41 0.15 0.41% 2021/04/13 Time 20:31
iShares MSCI World Value Factor UCITS 2640 2638.8 2634.8 2649 9.00 0.34% 2021/04/13 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 48.1 48.03 47.95 48.45 0.20 0.42% 2021/04/13 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 66.08 65.93 65.91 66.58 0.30 0.45% 2021/04/13 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 108.09 108.02 107.62 108.09 0.35 0.32% 2021/04/13 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 83.41 83.39 83.07 83.41 0.30 0.36% 2021/04/13 Time 20:31
db x-trackers FTSE 100 UCITS DR Income 707.75 706 706 707.75 0.15 0.02% 2021/04/13 Time 20:31
iShares Core Euro Corporate Bond UCITS 134.92 134.89 134.87 134.97 0.02 0.01% 2021/04/13 Time 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.47 106.47 106.39 106.56 0.06 0.06% 2021/04/13 Time 20:31
iShares MSCI Japan SRI Acc Share Class 7.35 7.35 7.34 7.36 0.01 0.14% 2021/04/13 Time 20:31
iShares MSCI Japan SRI Acc Share Class 536.5 535.5 534.68 537.5 1.00 0.19% 2021/04/13 Time 20:31
iShares MSCI Saudi Arabia Capped UCITS 5.21 5.16 5.16 5.23 0.02 0.38% 2021/04/13 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.63 10.63 10.59 10.64 0.04 0.38% 2021/04/13 Time 20:31
GraniteShares 3x Long Rolls-Royce Daily 0.98 0.97 0.95 1.03 0.02 2.04% 2021/04/13 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.22 139.16 138.93 139.24 0.13 0.09% 2021/04/13 Time 20:31
iShares Emerging Markets Dividend UCITS 1548.25 1544.42 1532.98 1550 7.50 0.49% 2021/04/13 Time 20:31
iShares Emerging Markets Dividend UCITS 21.26 21.25 21.11 21.26 0.09 0.43% 2021/04/13 Time 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.69 111.62 111.62 111.75 0.01 0.01% 2021/04/13 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 72.64 72.64 72.03 72.73 0.54 0.75% 2021/04/13 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 5288.5 5288 5245 5288.5 36.50 0.69% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 44.01 43.93 43.64 44.01 0.28 0.64% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 3203